Transaction in Own Shares

RNS Number : 7444E
WPP PLC
15 March 2022
 

WPP plc




ISIN: JE00B8KF9B49




15/03/2022










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 14/03/2022 it has purchased a total of 1,790,950 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.









 


London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

816,325

165,492

266,790

97,173

Highest price paid (per ordinary share)

£ 10.2100

£ 10.2100

£ 10.2100

£ 10.2100

Lowest price paid (per ordinary share)

£ 10.0200

£ 10.0300

£ 10.0250

£ 10.0300

Volume weighted average price paid (per ordinary share)

£ 10.0966

£ 10.0959

£ 10.0975

£ 10.0929









 

The purchases form part of the Company's share buyback programme announced on 4 March 2022.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,201,692,253 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,131,202,300 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93











 

Schedule of Purchases - Individual Transactions









 

Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

Goldman Sachs International




Intermediary Code

W22LROWP2IHZNBB6K528




Timezone

GMT




Currency

GBP












 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

 

909

10.0900

XLON

14/03/2022

08:00:09

503534059520233

 

323

10.0900

XLON

14/03/2022

08:00:09

503534059520236

 

460

10.0650

XLON

14/03/2022

08:00:51

503534059521631

 

350

10.0750

XLON

14/03/2022

08:01:02

503534059521708

 

264

10.0700

XLON

14/03/2022

08:01:04

503534059521709

 

1,231

10.0750

XLON

14/03/2022

08:01:20

503534059521856

 

851

10.0600

CHIX

14/03/2022

08:01:20

1300003ZJ

 

370

10.0550

CHIX

14/03/2022

08:01:40

13000041T

 

1,255

10.0500

XLON

14/03/2022

08:01:54

503534059522031

 

1,255

10.0550

XLON

14/03/2022

08:02:06

503534059522085

 

737

10.0500

CHIX

14/03/2022

08:02:14

13000045U

 

50

10.0500

XLON

14/03/2022

08:02:22

503534059522162

 

1,193

10.0500

XLON

14/03/2022

08:02:22

503534059522163

 

404

10.0550

XLON

14/03/2022

08:02:33

503534059522205

 

887

10.0450

XLON

14/03/2022

08:02:38

503534059522231

 

122

10.0450

CHIX

14/03/2022

08:02:38

13000047R

 

811

10.0450

BATE

14/03/2022

08:02:38

0300004Q3

 

176

10.0450

CHIX

14/03/2022

08:02:38

13000047S

 

1,231

10.0600

XLON

14/03/2022

08:03:12

503534059522427

 

1,255

10.0600

XLON

14/03/2022

08:03:12

503534059522431

 

468

10.0550

XLON

14/03/2022

08:03:12

503534059522434

 

111

10.0550

XLON

14/03/2022

08:03:12

503534059522435

 

200

10.0600

BATE

14/03/2022

08:03:12

0300004ST

 

236

10.0600

BATE

14/03/2022

08:03:12

0300004SU

 

226

10.0350

TRQX

14/03/2022

08:03:21

503533992412099

 

371

10.0350

BATE

14/03/2022

08:03:21

0300004U1

 

368

10.0350

TRQX

14/03/2022

08:03:21

503533992412100

 

654

10.0550

XLON

14/03/2022

08:03:57

503534059522596

 

95

10.0650

XLON

14/03/2022

08:04:01

503534059522629

 

350

10.0650

XLON

14/03/2022

08:04:01

503534059522630

 

239

10.0650

XLON

14/03/2022

08:04:01

503534059522631

 

542

10.0650

XLON

14/03/2022

08:04:01

503534059522632

 

588

10.0450

BATE

14/03/2022

08:04:16

0300004YA

 

245

10.0500

XLON

14/03/2022

08:04:16

503534059522730

 

45

10.0500

XLON

14/03/2022

08:04:16

503534059522731

 

350

10.0550

XLON

14/03/2022

08:04:42

503534059522814

 

245

10.0550

XLON

14/03/2022

08:04:42

503534059522815

 

239

10.0550

XLON

14/03/2022

08:04:42

503534059522816

 

200

10.0500

CHIX

14/03/2022

08:04:44

1300004LI

 

1,102

10.0350

XLON

14/03/2022

08:04:46

503534059522830

 

335

10.0300

XLON

14/03/2022

08:04:47

503534059522835

 

329

10.0250

CHIX

14/03/2022

08:04:50

1300004LW

 

251

10.0500

XLON

14/03/2022

08:05:40

503534059523134

 

245

10.0500

XLON

14/03/2022

08:05:40

503534059523135

 

245

10.0550

XLON

14/03/2022

08:05:40

503534059523136

 

239

10.0550

XLON

14/03/2022

08:05:40

503534059523137

 

350

10.0700

XLON

14/03/2022

08:05:55

503534059523209

 

239

10.0700

XLON

14/03/2022

08:05:55

503534059523210

 

135

10.0700

XLON

14/03/2022

08:05:55

503534059523211

 

526

10.0650

CHIX

14/03/2022

08:05:58

1300004VS

 

200

10.0700

BATE

14/03/2022

08:05:58

030000553

 

132

10.0700

BATE

14/03/2022

08:05:58

030000554

 

214

10.0800

XLON

14/03/2022

08:06:23

503534059523319

 

245

10.0800

XLON

14/03/2022

08:06:23

503534059523320

 

159

10.0950

XLON

14/03/2022

08:06:35

503534059523390

 

226

10.0950

XLON

14/03/2022

08:06:35

503534059523391

 

1,255

10.1300

XLON

14/03/2022

08:07:20

503534059523636

 

1,255

10.1300

XLON

14/03/2022

08:07:20

503534059523635

 

1,255

10.1350

CHIX

14/03/2022

08:07:26

13000056N

 

247

10.1350

CHIX

14/03/2022

08:07:30

13000056X

 

16

10.1350

CHIX

14/03/2022

08:07:30

13000056Y

 

1,100

10.1350

CHIX

14/03/2022

08:07:30

130000570

 

93

10.1350

CHIX

14/03/2022

08:07:30

130000571

 

388

10.1300

BATE

14/03/2022

08:07:30

0300005C6

 

2

10.1300

BATE

14/03/2022

08:07:30

0300005C7

 

1,255

10.1300

XLON

14/03/2022

08:07:30

503534059523688

 

1,197

10.1300

XLON

14/03/2022

08:07:30

503534059523689

 

23

10.1650

XLON

14/03/2022

08:08:04

503534059524013

 

1,255

10.1800

XLON

14/03/2022

08:08:33

503534059524170

 

187

10.1700

TRQX

14/03/2022

08:08:52

503533992413084

 

585

10.1700

TRQX

14/03/2022

08:08:52

503533992413085

 

1,255

10.1700

XLON

14/03/2022

08:08:52

503534059524285

 

1,240

10.1700

XLON

14/03/2022

08:08:53

503534059524293

 

233

10.1750

CHIX

14/03/2022

08:08:53

1300005J9

 

700

10.1750

CHIX

14/03/2022

08:08:53

1300005JA

 

35

10.1650

CHIX

14/03/2022

08:08:56

1300005JR

 

299

10.1650

CHIX

14/03/2022

08:08:56

1300005JS

 

1,255

10.1500

XLON

14/03/2022

08:08:58

503534059524349

 

257

10.1700

TRQX

14/03/2022

08:08:58

503533992413160

 

50

10.1500

CHIX

14/03/2022

08:09:10

1300005MR

 

1,100

10.1500

CHIX

14/03/2022

08:09:10

1300005MS

 

105

10.1500

CHIX

14/03/2022

08:09:10

1300005MT

 

848

10.1400

CHIX

14/03/2022

08:09:57

1300005T8

 

1,255

10.1400

XLON

14/03/2022

08:10:06

503534059524740

 

1,255

10.1400

XLON

14/03/2022

08:10:06

503534059524739

 

530

10.1400

CHIX

14/03/2022

08:10:12

1300005W6

 

259

10.1400

XLON

14/03/2022

08:10:12

503534059524789

 

350

10.1650

XLON

14/03/2022

08:10:38

503534059524977

 

440

10.1650

XLON

14/03/2022

08:10:38

503534059524978

 

50

10.1600

XLON

14/03/2022

08:10:50

503534059525024

 

1,205

10.1600

XLON

14/03/2022

08:10:50

503534059525025

 

1,255

10.1800

XLON

14/03/2022

08:11:27

503534059525197

 

460

10.1800

TRQX

14/03/2022

08:11:27

503533992413739

 

789

10.1800

CHIX

14/03/2022

08:11:27

13000069K

 

350

10.1800

XLON

14/03/2022

08:11:28

503534059525204

 

780

10.1800

XLON

14/03/2022

08:11:28

503534059525205

 

125

10.1800

XLON

14/03/2022

08:11:28

503534059525206

 

464

10.1950

CHIX

14/03/2022

08:12:04

1300006CQ

 

305

10.2100

BATE

14/03/2022

08:12:52

030000642

 

1,128

10.2100

XLON

14/03/2022

08:12:52

503534059525605

 

279

10.2050

TRQX

14/03/2022

08:12:57

503533992414035

 

264

10.2050

BATE

14/03/2022

08:12:57

03000064B

 

479

10.1950

CHIX

14/03/2022

08:13:16

1300006NX

 

539

10.1950

CHIX

14/03/2022

08:13:16

1300006NY

 

1,174

10.1900

XLON

14/03/2022

08:13:18

503534059525725

 

1,205

10.1850

CHIX

14/03/2022

08:14:09

1300006U3

 

264

10.1850

BATE

14/03/2022

08:14:09

03000068Z

 

50

10.1850

CHIX

14/03/2022

08:14:09

1300006U4

 

350

10.1900

XLON

14/03/2022

08:14:09

503534059525945

 

1,255

10.1850

XLON

14/03/2022

08:14:16

503534059525968

 

906

10.1800

XLON

14/03/2022

08:14:16

503534059525974

 

32

10.1850

XLON

14/03/2022

08:14:50

503534059526116

 

1,255

10.1900

XLON

14/03/2022

08:15:00

503534059526141

 

1,198

10.1900

XLON

14/03/2022

08:15:00

503534059526140

 

1,162

10.1900

XLON

14/03/2022

08:15:33

503534059526255

 

700

10.1850

CHIX

14/03/2022

08:16:05

1300007BG

 

257

10.1800

CHIX

14/03/2022

08:17:01

1300007HS

 

288

10.1800

CHIX

14/03/2022

08:17:01

1300007HT

 

350

10.1850

XLON

14/03/2022

08:17:01

503534059526515

 

268

10.1800

BATE

14/03/2022

08:17:06

0300006OT

 

1,255

10.1800

XLON

14/03/2022

08:17:15

503534059526585

 

27

10.1850

XLON

14/03/2022

08:17:17

503534059526590

 

1,042

10.1800

XLON

14/03/2022

08:17:18

503534059526602

 

1,255

10.1800

XLON

14/03/2022

08:17:18

503534059526600

 

213

10.1800

XLON

14/03/2022

08:17:18

503534059526604

 

1,255

10.1800

XLON

14/03/2022

08:17:18

503534059526605

 

1,255

10.2050

CHIX

14/03/2022

08:17:59

1300007NZ

 

1,255

10.2050

XLON

14/03/2022

08:18:01

503534059526695

 

1,255

10.2050

XLON

14/03/2022

08:18:01

503534059526694

 

1,126

10.2050

CHIX

14/03/2022

08:18:01

1300007O7

 

722

10.2050

XLON

14/03/2022

08:18:09

503534059526737

 

240

10.2050

XLON

14/03/2022

08:18:09

503534059526738

 

532

10.2050

XLON

14/03/2022

08:18:09

503534059526742

 

723

10.2050

XLON

14/03/2022

08:18:09

503534059526743

 

75

10.2100

CHIX

14/03/2022

08:19:01

1300007UQ

 

1,071

10.2100

CHIX

14/03/2022

08:19:01

1300007UR

 

109

10.2100

CHIX

14/03/2022

08:19:01

1300007US

 

348

10.2100

CHIX

14/03/2022

08:19:25

1300007XL

 

1,255

10.2100

XLON

14/03/2022

08:19:25

503534059527024

 

15

10.2100

XLON

14/03/2022

08:19:26

503534059527025

 

229

10.2100

TRQX

14/03/2022

08:19:44

503533992415413

 

241

10.2100

TRQX

14/03/2022

08:19:44

503533992415414

 

1,255

10.2000

XLON

14/03/2022

08:19:46

503534059527102

 

300

10.2000

CHIX

14/03/2022

08:20:03

13000082G

 

954

10.2000

CHIX

14/03/2022

08:20:03

13000082H

 

1,255

10.1850

XLON

14/03/2022

08:20:13

503534059527182

 

340

10.1950

XLON

14/03/2022

08:20:13

503534059527176

 

915

10.1950

XLON

14/03/2022

08:20:13

503534059527177

 

268

10.1850

BATE

14/03/2022

08:20:17

03000071W

 

1,000

10.1850

XLON

14/03/2022

08:20:17

503534059527219

 

386

10.1950

BATE

14/03/2022

08:20:38

03000073P

 

1,255

10.1950

XLON

14/03/2022

08:21:39

503534059527523

 

1,178

10.1950

CHIX

14/03/2022

08:21:39

1300008F3

 

788

10.1950

TRQX

14/03/2022

08:21:39

503533992415767

 

901

10.1950

XLON

14/03/2022

08:21:39

503534059527530

 

98

10.1950

XLON

14/03/2022

08:21:39

503534059527531

 

233

10.1950

XLON

14/03/2022

08:21:39

503534059527532

 

1,255

10.1900

XLON

14/03/2022

08:21:46

503534059527576

 

350

10.1900

XLON

14/03/2022

08:21:46

503534059527587

 

345

10.2000

XLON

14/03/2022

08:22:55

503534059527863

 

724

10.2050

XLON

14/03/2022

08:23:04

503534059527890

 

1,255

10.2050

XLON

14/03/2022

08:23:04

503534059527892

 

73

10.2050

XLON

14/03/2022

08:23:04

503534059527891

 

1,255

10.2000

XLON

14/03/2022

08:23:22

503534059527929

 

280

10.1950

BATE

14/03/2022

08:23:22

0300007F0

 

286

10.1950

CHIX

14/03/2022

08:23:22

1300008R9

 

969

10.1950

CHIX

14/03/2022

08:23:22

1300008RA

 

271

10.1950

XLON

14/03/2022

08:23:22

503534059527932

 

389

10.1850

TRQX

14/03/2022

08:23:30

503533992416120

 

1,255

10.1750

XLON

14/03/2022

08:24:14

503534059528078

 

962

10.1700

XLON

14/03/2022

08:24:40

503534059528154

 

43

10.1700

XLON

14/03/2022

08:24:40

503534059528155

 

350

10.1750

XLON

14/03/2022

08:24:40

503534059528157

 

39

10.1750

XLON

14/03/2022

08:24:40

503534059528158

 

819

10.1800

XLON

14/03/2022

08:25:01

503534059528225

 

1,068

10.1750

CHIX

14/03/2022

08:25:14

13000091V

 

88

10.1750

CHIX

14/03/2022

08:25:14

13000091W

 

1,255

10.1750

XLON

14/03/2022

08:25:14

503534059528270

 

288

10.1700

XLON

14/03/2022

08:25:38

503534059528402

 

989

10.1600

XLON

14/03/2022

08:26:13

503534059528484

 

302

10.1600

XLON

14/03/2022

08:26:13

503534059528486

 

1,046

10.1500

XLON

14/03/2022

08:26:15

503534059528492

 

477

10.1400

TRQX

14/03/2022

08:26:28

503533992416563

 

1,255

10.1400

CHIX

14/03/2022

08:26:28

1300009AL

 

290

10.1350

CHIX

14/03/2022

08:26:41

1300009C5

 

26

10.1250

XLON

14/03/2022

08:26:47

503534059528579

 

1,147

10.1200

XLON

14/03/2022

08:27:11

503534059528628

 

904

10.1300

CHIX

14/03/2022

08:28:52

1300009O2

 

28

10.1300

XLON

14/03/2022

08:29:00

503534059528999

 

1,255

10.1300

XLON

14/03/2022

08:29:00

503534059529001

 

1,227

10.1300

XLON

14/03/2022

08:29:00

503534059529000

 

1,255

10.1300

XLON

14/03/2022

08:29:00

503534059529002

 

8

10.1400

XLON

14/03/2022

08:29:40

503534059529142

 

182

10.1350

XLON

14/03/2022

08:29:52

503534059529166

 

386

10.1300

CHIX

14/03/2022

08:30:12

1300009VI

 

256

10.1300

XLON

14/03/2022

08:30:12

503534059529233

 

999

10.1300

XLON

14/03/2022

08:30:12

503534059529234

 

65

10.1300

XLON

14/03/2022

08:30:12

503534059529236

 

55

10.1300

XLON

14/03/2022

08:30:12

503534059529237

 

1,135

10.1300

XLON

14/03/2022

08:30:12

503534059529238

 

1,255

10.1300

CHIX

14/03/2022

08:30:12

1300009VM

 

20

10.1300

XLON

14/03/2022

08:30:18

503534059529261

 

38

10.1300

XLON

14/03/2022

08:30:18

503534059529262

 

36

10.1300

XLON

14/03/2022

08:30:18

503534059529263

 

46

10.1300

XLON

14/03/2022

08:30:18

503534059529264

 

350

10.1300

XLON

14/03/2022

08:30:18

503534059529265

 

1,046

10.1250

BATE

14/03/2022

08:30:25

030000838

 

293

10.1250

TRQX

14/03/2022

08:30:25

503533992417180

 

817

10.1250

TRQX

14/03/2022

08:30:25

503533992417181

 

350

10.1250

XLON

14/03/2022

08:30:25

503534059529309

 

1,255

10.1200

XLON

14/03/2022

08:30:25

503534059529312

 

350

10.1200

XLON

14/03/2022

08:30:30

503534059529334

 

59

10.1200

XLON

14/03/2022

08:30:30

503534059529335

 

43

10.1200

XLON

14/03/2022

08:30:30

503534059529336

 

448

10.1150

TRQX

14/03/2022

08:30:34

503533992417201

 

38

10.1050

XLON

14/03/2022

08:31:03

503534059529409

 

43

10.1050

XLON

14/03/2022

08:31:03

503534059529410

 

1,255

10.1100

XLON

14/03/2022

08:31:33

503534059529569

 

941

10.1100

XLON

14/03/2022

08:31:33

503534059529568

 

1,234

10.1100

CHIX

14/03/2022

08:31:33

130000A47

 

201

10.1000

CHIX

14/03/2022

08:32:26

130000A9O

 

930

10.1000

CHIX

14/03/2022

08:32:26

130000A9P

 

430

10.1000

XLON

14/03/2022

08:32:26

503534059529714

 

350

10.1000

XLON

14/03/2022

08:32:26

503534059529715

 

548

10.1000

XLON

14/03/2022

08:32:26

503534059529716

 

350

10.1050

XLON

14/03/2022

08:32:26

503534059529717

 

554

10.1050

XLON

14/03/2022

08:32:26

503534059529718

 

175

10.1050

XLON

14/03/2022

08:32:26

503534059529719

 

350

10.1000

XLON

14/03/2022

08:32:26

503534059529720

 

463

10.1000

XLON

14/03/2022

08:32:26

503534059529721

 

77

10.1050

XLON

14/03/2022

08:35:03

503534059530108

 

1,255

10.1000

XLON

14/03/2022

08:35:09

503534059530133

 

649

10.1000

CHIX

14/03/2022

08:35:09

130000AS5

 

360

10.1000

CHIX

14/03/2022

08:35:09

130000AS6

 

16

10.1000

XLON

14/03/2022

08:35:14

503534059530150

 

239

10.1000

XLON

14/03/2022

08:35:14

503534059530151

 

350

10.1050

XLON

14/03/2022

08:36:13

503534059530346

 

146

10.1050

CHIX

14/03/2022

08:36:13

130000AZ0

 

242

10.1050

CHIX

14/03/2022

08:36:13

130000AZ1

 

41

10.1100

XLON

14/03/2022

08:36:18

503534059530350

 

197

10.1100

XLON

14/03/2022

08:36:18

503534059530351

 

297

10.1100

XLON

14/03/2022

08:36:18

503534059530352

 

39

10.1200

CHIX

14/03/2022

08:36:56

130000B3Z

 

260

10.1200

CHIX

14/03/2022

08:37:03

130000B4M

 

1,113

10.1200

CHIX

14/03/2022

08:37:03

130000B4K

 

246

10.1250

XLON

14/03/2022

08:37:29

503534059530518

 

239

10.1250

XLON

14/03/2022

08:37:29

503534059530519

 

245

10.1250

XLON

14/03/2022

08:37:29

503534059530520

 

225

10.1250

XLON

14/03/2022

08:37:29

503534059530521

 

97

10.1250

XLON

14/03/2022

08:37:34

503534059530527

 

245

10.1250

XLON

14/03/2022

08:37:34

503534059530528

 

350

10.1250

XLON

14/03/2022

08:37:34

503534059530529

 

122

10.1250

XLON

14/03/2022

08:37:34

503534059530530

 

57

10.1300

XLON

14/03/2022

08:37:51

503534059530595

 

560

10.1300

XLON

14/03/2022

08:37:56

503534059530607

 

106

10.1300

XLON

14/03/2022

08:38:02

503534059530633

 

440

10.1300

XLON

14/03/2022

08:38:10

503534059530662

 

1,255

10.1300

XLON

14/03/2022

08:38:10

503534059530660

 

1,255

10.1250

XLON

14/03/2022

08:38:13

503534059530673

 

332

10.1250

CHIX

14/03/2022

08:38:13

130000BAK

 

368

10.1250

CHIX

14/03/2022

08:38:13

130000BAL

 

39

10.1250

XLON

14/03/2022

08:38:32

503534059530718

 

52

10.1250

XLON

14/03/2022

08:38:32

503534059530719

 

40

10.1250

XLON

14/03/2022

08:38:32

503534059530720

 

1,255

10.1250

XLON

14/03/2022

08:39:02

503534059530780

 

1,147

10.1200

CHIX

14/03/2022

08:39:43

130000BJK

 

246

10.1150

XLON

14/03/2022

08:39:59

503534059530914

 

223

10.1250

CHIX

14/03/2022

08:40:03

130000BNP

 

48

10.1250

XLON

14/03/2022

08:40:53

503534059531152

 

85

10.1250

XLON

14/03/2022

08:40:53

503534059531153

 

245

10.1250

XLON

14/03/2022

08:40:53

503534059531154

 

55

10.1250

XLON

14/03/2022

08:41:04

503534059531204

 

97

10.1250

XLON

14/03/2022

08:41:04

503534059531205

 

245

10.1250

XLON

14/03/2022

08:41:04

503534059531206

 

53

10.1250

XLON

14/03/2022

08:41:16

503534059531230

 

245

10.1250

XLON

14/03/2022

08:41:16

503534059531231

 

873

10.1150

CHIX

14/03/2022

08:42:29

130000C2X

 

410

10.1150

XLON

14/03/2022

08:42:29

503534059531469

 

350

10.1150

XLON

14/03/2022

08:42:29

503534059531470

 

56

10.1200

XLON

14/03/2022

08:42:29

503534059531471

 

245

10.1200

XLON

14/03/2022

08:42:29

503534059531472

 

350

10.1200

XLON

14/03/2022

08:42:29

503534059531473

 

565

10.1200

XLON

14/03/2022

08:42:29

503534059531474

 

182

10.1200

XLON

14/03/2022

08:42:29

503534059531475

 

380

10.1050

XLON

14/03/2022

08:42:47

503534059531513

 

245

10.1050

XLON

14/03/2022

08:42:47

503534059531514

 

470

10.1100

XLON

14/03/2022

08:42:47

503534059531515

 

160

10.1100

XLON

14/03/2022

08:42:47

503534059531516

 

288

10.1050

CHIX

14/03/2022

08:42:47

130000C5B

 

1,255

10.1100

XLON

14/03/2022

08:42:47

503534059531507

 

474

10.1050

XLON

14/03/2022

08:42:51

503534059531543

 

1,255

10.1050

XLON

14/03/2022

08:42:51

503534059531542

 

781

10.1050

XLON

14/03/2022

08:42:51

503534059531544

 

245

10.1050

XLON

14/03/2022

08:44:35

503534059531742

 

317

10.1100

XLON

14/03/2022

08:44:35

503534059531743

 

245

10.1100

XLON

14/03/2022

08:44:35

503534059531744

 

350

10.1100

XLON

14/03/2022

08:44:35

503534059531745

 

77

10.1100

XLON

14/03/2022

08:44:35

503534059531746

 

168

10.1100

XLON

14/03/2022

08:44:35

503534059531747

 

160

10.1100

XLON

14/03/2022

08:44:35

503534059531748

 

624

10.1100

XLON

14/03/2022

08:44:35

503534059531749

 

457

10.1200

XLON

14/03/2022

08:44:53

503534059531820

 

1,255

10.1150

XLON

14/03/2022

08:45:00

503534059531835

 

320

10.1150

CHIX

14/03/2022

08:45:00

130000CGW

 

323

10.1150

BATE

14/03/2022

08:45:00

0300009GV

 

1,255

10.1150

XLON

14/03/2022

08:45:00

503534059531844

 

1,255

10.1200

XLON

14/03/2022

08:45:52

503534059532103

 

918

10.1200

CHIX

14/03/2022

08:45:52

130000COZ

 

291

10.1250

BATE

14/03/2022

08:45:52

0300009MK

 

15

10.1250

BATE

14/03/2022

08:45:52

0300009ML

 

1,100

10.1200

XLON

14/03/2022

08:45:52

503534059532115

 

155

10.1200

XLON

14/03/2022

08:45:52

503534059532116

 

684

10.1150

CHIX

14/03/2022

08:45:53

130000CPB

 

1,255

10.1150

XLON

14/03/2022

08:45:53

503534059532124

 

401

10.1150

CHIX

14/03/2022

08:45:53

130000CPD

 

493

10.1200

BATE

14/03/2022

08:45:57

0300009MU

 

192

10.1200

BATE

14/03/2022

08:45:57

0300009MV

 

291

10.1200

BATE

14/03/2022

08:45:57

0300009MW

 

1

10.1200

BATE

14/03/2022

08:45:57

0300009MX

 

350

10.1200

XLON

14/03/2022

08:45:57

503534059532127

 

245

10.1200

XLON

14/03/2022

08:45:57

503534059532128

 

1,336

10.1200

XLON

14/03/2022

08:45:57

503534059532129

 

43

10.1200

XLON

14/03/2022

08:45:57

503534059532130

 

350

10.1200

XLON

14/03/2022

08:46:02

503534059532150

 

245

10.1200

XLON

14/03/2022

08:46:02

503534059532151

 

886

10.1150

XLON

14/03/2022

08:46:02

503534059532155

 

461

10.1200

BATE

14/03/2022

08:46:02

0300009N7

 

369

10.1150

XLON

14/03/2022

08:46:02

503534059532156

 

436

10.1200

CHIX

14/03/2022

08:46:05

130000CR7

 

255

10.1200

XLON

14/03/2022

08:46:07

503534059532163

 

245

10.1200

XLON

14/03/2022

08:46:07

503534059532164

 

32

10.1200

BATE

14/03/2022

08:46:07

0300009O6

 

237

10.1200

BATE

14/03/2022

08:46:07

0300009O7

 

10

10.1200

BATE

14/03/2022

08:46:07

0300009O8

 

3

10.1200

BATE

14/03/2022

08:46:07

0300009O9

 

100

10.1200

XLON

14/03/2022

08:46:12

503534059532169

 

245

10.1200

XLON

14/03/2022

08:46:12

503534059532170

 

393

10.1200

XLON

14/03/2022

08:46:12

503534059532171

 

292

10.1200

BATE

14/03/2022

08:46:12

0300009OI

 

226

10.1200

TRQX

14/03/2022

08:46:15

503533992419917

 

500

10.1200

TRQX

14/03/2022

08:46:15

503533992419918

 

322

10.1200

BATE

14/03/2022

08:46:17

0300009OM

 

313

10.1200

TRQX

14/03/2022

08:46:20

503533992419927

 

500

10.1200

TRQX

14/03/2022

08:46:20

503533992419928

 

1

10.1200

TRQX

14/03/2022

08:46:20

503533992419929

 

239

10.1200

XLON

14/03/2022

08:46:22

503534059532210

 

88

10.1200

XLON

14/03/2022

08:46:27

503534059532215

 

741

10.1200

CHIX

14/03/2022

08:46:29

130000CT0

 

7

10.1200

CHIX

14/03/2022

08:46:29

130000CT1

 

11

10.1200

CHIX

14/03/2022

08:46:29

130000CT2

 

206

10.1200

CHIX

14/03/2022

08:46:29

130000CT3

 

18

10.1200

XLON

14/03/2022

08:46:32

503534059532222

 

284

10.1200

CHIX

14/03/2022

08:46:34

130000CTP

 

7

10.1200

XLON

14/03/2022

08:46:37

503534059532224

 

139

10.1150

CHIX

14/03/2022

08:46:40

130000CU5

 

145

10.1150

CHIX

14/03/2022

08:46:40

130000CU6

 

294

10.1150

CHIX

14/03/2022

08:46:40

130000CU7

 

1,255

10.1150

XLON

14/03/2022

08:46:40

503534059532230

 

1,053

10.1150

XLON

14/03/2022

08:46:40

503534059532231

 

202

10.1150

XLON

14/03/2022

08:46:40

503534059532232

 

568

10.1150

XLON

14/03/2022

08:46:42

503534059532236

 

453

10.1100

XLON

14/03/2022

08:46:42

503534059532238

 

566

10.1100

TRQX

14/03/2022

08:46:42

503533992420005

 

478

10.1100

CHIX

14/03/2022

08:46:42

130000CUT

 

79

10.1100

TRQX

14/03/2022

08:46:42

503533992420006

 

55

10.1050

XLON

14/03/2022

08:47:03

503534059532303

 

113

10.1050

XLON

14/03/2022

08:47:03

503534059532304

 

41

10.1050

XLON

14/03/2022

08:47:21

503534059532350

 

1,041

10.1050

XLON

14/03/2022

08:47:27

503534059532362

 

1,255

10.1050

XLON

14/03/2022

08:47:27

503534059532370

 

10

10.1100

TRQX

14/03/2022

08:47:29

503533992420183

 

500

10.1100

TRQX

14/03/2022

08:47:29

503533992420184

 

397

10.1050

XLON

14/03/2022

08:47:48

503534059532459

 

10

10.1100

BATE

14/03/2022

08:47:48

0300009UC

 

184

10.1100

BATE

14/03/2022

08:47:48

0300009UD

 

295

10.1100

BATE

14/03/2022

08:47:48

0300009UE

 

117

10.1100

BATE

14/03/2022

08:47:48

0300009UF

 

304

10.1100

XLON

14/03/2022

08:47:49

503534059532475

 

141

10.1100

XLON

14/03/2022

08:47:49

503534059532476

 

245

10.1100

XLON

14/03/2022

08:47:49

503534059532477

 

350

10.1100

XLON

14/03/2022

08:47:49

503534059532478

 

184

10.1100

BATE

14/03/2022

08:48:03

0300009UO

 

17

10.1100

BATE

14/03/2022

08:48:03

0300009UP

 

303

10.1100

BATE

14/03/2022

08:48:03

0300009UQ

 

48

10.1100

BATE

14/03/2022

08:48:03

0300009UR

 

184

10.1100

BATE

14/03/2022

08:48:08

0300009UU

 

79

10.1100

BATE

14/03/2022

08:48:08

0300009UV

 

350

10.1100

XLON

14/03/2022

08:48:17

503534059532521

 

245

10.1100

XLON

14/03/2022

08:48:17

503534059532522

 

318

10.1100

XLON

14/03/2022

08:48:17

503534059532523

 

178

10.1100

XLON

14/03/2022

08:48:17

503534059532524

 

568

10.1000

BATE

14/03/2022

08:48:22

0300009VK

 

320

10.1050

CHIX

14/03/2022

08:48:22

130000D4O

 

18

10.1050

CHIX

14/03/2022

08:48:22

130000D4P

 

347

10.0950

CHIX

14/03/2022

08:48:27

130000D51

 

489

10.0950

CHIX

14/03/2022

08:48:27

130000D52

 

306

10.1000

BATE

14/03/2022

08:48:27

0300009VO

 

167

10.1000

XLON

14/03/2022

08:48:50

503534059532598

 

13

10.1000

XLON

14/03/2022

08:48:56

503534059532610

 

590

10.1000

XLON

14/03/2022

08:48:59

503534059532613

 

460

10.1000

XLON

14/03/2022

08:48:59

503534059532614

 

494

10.1000

CHIX

14/03/2022

08:48:59

130000D7R

 

1,187

10.0950

CHIX

14/03/2022

08:49:00

130000D7V

 

225

10.1000

TRQX

14/03/2022

08:49:02

503533992420449

 

500

10.1000

TRQX

14/03/2022

08:49:02

503533992420450

 

120

10.1000

TRQX

14/03/2022

08:49:10

503533992420479

 

467

10.1000

TRQX

14/03/2022

08:49:10

503533992420480

 

511

10.0950

XLON

14/03/2022

08:49:13

503534059532638

 

245

10.0950

XLON

14/03/2022

08:49:13

503534059532639

 

728

10.0950

XLON

14/03/2022

08:49:13

503534059532640

 

82

10.1050

XLON

14/03/2022

08:50:21

503534059532788

 

245

10.1050

XLON

14/03/2022

08:50:21

503534059532789

 

61

10.1050

XLON

14/03/2022

08:50:21

503534059532790

 

1,255

10.1150

XLON

14/03/2022

08:50:39

503534059532946

 

295

10.1200

BATE

14/03/2022

08:50:51

030000A7B

 

14

10.1200

BATE

14/03/2022

08:51:19

030000A8Q

 

263

10.1200

BATE

14/03/2022

08:51:19

030000A8R

 

245

10.1200

XLON

14/03/2022

08:51:20

503534059533084

 

350

10.1200

XLON

14/03/2022

08:51:20

503534059533085

 

244

10.1200

XLON

14/03/2022

08:51:20

503534059533086

 

122

10.1200

XLON

14/03/2022

08:51:20

503534059533087

 

55

10.1200

XLON

14/03/2022

08:51:20

503534059533088

 

58

10.1200

XLON

14/03/2022

08:51:20

503534059533089

 

61

10.1200

XLON

14/03/2022

08:51:20

503534059533090

 

345

10.1200

XLON

14/03/2022

08:51:20

503534059533091

 

1,255

10.1150

XLON

14/03/2022

08:51:31

503534059533121

 

832

10.1150

CHIX

14/03/2022

08:51:31

130000DUS

 

550

10.1150

BATE

14/03/2022

08:51:31

030000A9N

 

298

10.1200

CHIX

14/03/2022

08:51:31

130000DUW

 

15

10.1200

CHIX

14/03/2022

08:51:31

130000DUX

 

245

10.1200

XLON

14/03/2022

08:51:31

503534059533137

 

350

10.1200

XLON

14/03/2022

08:51:31

503534059533138

 

122

10.1200

XLON

14/03/2022

08:51:31

503534059533139

 

338

10.1150

TRQX

14/03/2022

08:51:52

503533992420997

 

28

10.1150

TRQX

14/03/2022

08:51:52

503533992420998

 

273

10.1150

XLON

14/03/2022

08:51:53

503534059533197

 

245

10.1150

XLON

14/03/2022

08:51:53

503534059533198

 

360

10.1150

XLON

14/03/2022

08:51:53

503534059533199

 

350

10.1150

XLON

14/03/2022

08:51:53

503534059533200

 

913

10.1100

CHIX

14/03/2022

08:51:54

130000DXG

 

278

10.1100

CHIX

14/03/2022

08:51:54

130000DXH

 

126

10.1100

TRQX

14/03/2022

08:51:57

503533992421012

 

500

10.1100

TRQX

14/03/2022

08:51:57

503533992421013

 

98

10.1100

TRQX

14/03/2022

08:51:57

503533992421014

 

1,052

10.1000

TRQX

14/03/2022

08:52:25

503533992421055

 

1,255

10.1000

XLON

14/03/2022

08:52:25

503534059533298

 

254

10.1000

TRQX

14/03/2022

08:52:33

503533992421075

 

55

10.1000

TRQX

14/03/2022

08:52:33

503533992421076

 

1,255

10.0850

XLON

14/03/2022

08:52:54

503534059533391

 

65

10.0850

XLON

14/03/2022

08:53:40

503534059533512

 

245

10.0850

XLON

14/03/2022

08:53:40

503534059533513

 

56

10.0850

XLON

14/03/2022

08:53:40

503534059533514

 

589

10.0800

XLON

14/03/2022

08:53:51

503534059533528

 

1,247

10.0750

CHIX

14/03/2022

08:54:07

130000EBS

 

1,174

10.0750

BATE

14/03/2022

08:54:07

030000AKQ

 

1,255

10.0750

XLON

14/03/2022

08:54:07

503534059533537

 

418

10.0750

XLON

14/03/2022

08:54:08

503534059533549

 

1,100

10.0700

XLON

14/03/2022

08:54:33

503534059533639

 

113

10.0750

TRQX

14/03/2022

08:54:34

503533992421445

 

500

10.0750

TRQX

14/03/2022

08:54:34

503533992421446

 

177

10.0750

BATE

14/03/2022

08:54:35

030000AML

 

14

10.0750

BATE

14/03/2022

08:54:35

030000AMM

 

116

10.0750

BATE

14/03/2022

08:54:35

030000AMN

 

113

10.0750

TRQX

14/03/2022

08:54:39

503533992421449

 

500

10.0750

TRQX

14/03/2022

08:54:39

503533992421450

 

1,144

10.0550

TRQX

14/03/2022

08:55:07

503533992421541

 

1,255

10.0550

CHIX

14/03/2022

08:55:07

130000EI5

 

1,255

10.0500

XLON

14/03/2022

08:55:14

503534059533693

 

223

10.0450

BATE

14/03/2022

08:55:16

030000AP9

 

687

10.0450

BATE

14/03/2022

08:55:17

030000APA

 

1,255

10.0550

XLON

14/03/2022

08:55:47

503534059533778

 

9

10.0600

BATE

14/03/2022

08:55:47

030000AR1

 

312

10.0600

BATE

14/03/2022

08:55:47

030000AR2

 

10

10.0600

BATE

14/03/2022

08:55:47

030000AR3

 

246

10.0600

TRQX

14/03/2022

08:56:27

503533992421767

 

500

10.0600

TRQX

14/03/2022

08:56:27

503533992421768

 

347

10.0600

XLON

14/03/2022

08:56:27

503534059533880

 

239

10.0600

XLON

14/03/2022

08:56:27

503534059533881

 

350

10.0600

XLON

14/03/2022

08:57:15

503534059534024

 

245

10.0600

XLON

14/03/2022

08:57:15

503534059534025

 

358

10.0600

XLON

14/03/2022

08:57:15

503534059534026

 

712

10.0550

XLON

14/03/2022

08:57:22

503534059534037

 

17

10.0650

XLON

14/03/2022

08:57:37

503534059534071

 

65

10.0650

TRQX

14/03/2022

08:57:37

503533992421966

 

618

10.0650

TRQX

14/03/2022

08:57:37

503533992421967

 

407

10.0650

CHIX

14/03/2022

08:59:32

130000F6X

 

142

10.0750

TRQX

14/03/2022

08:59:32

503533992422336

 

111

10.0750

TRQX

14/03/2022

08:59:32

503533992422337

 

13

10.0750

TRQX

14/03/2022

08:59:32

503533992422338

 

87

10.0700

XLON

14/03/2022

08:59:37

503534059534333

 

75

10.0700

XLON

14/03/2022

08:59:37

503534059534334

 

350

10.0700

XLON

14/03/2022

08:59:37

503534059534335

 

848

10.0650

CHIX

14/03/2022

08:59:37

130000F76

 

302

10.0700

TRQX

14/03/2022

08:59:37

503533992422355

 

52

10.0700

TRQX

14/03/2022

08:59:37

503533992422356

 

9

10.0700

CHIX

14/03/2022

08:59:53

130000F8U

 

462

10.0700

CHIX

14/03/2022

08:59:53

130000F8V

 

110

10.0700

CHIX

14/03/2022

08:59:53

130000F8W

 

502

10.0700

XLON

14/03/2022

08:59:53

503534059534383

 

462

10.0700

CHIX

14/03/2022

08:59:58

130000F8X

 

121

10.0700

CHIX

14/03/2022

08:59:58

130000F8Y

 

398

10.0700

XLON

14/03/2022

08:59:58

503534059534385

 

36

10.0700

TRQX

14/03/2022

09:00:02

503533992422429

 

500

10.0700

TRQX

14/03/2022

09:00:02

503533992422430

 

1,255

10.0700

XLON

14/03/2022

09:00:04

503534059534419

 

1,255

10.0700

XLON

14/03/2022

09:00:04

503534059534417

 

1,173

10.0700

BATE

14/03/2022

09:00:04

030000B54

 

1,255

10.0650

XLON

14/03/2022

09:00:05

503534059534424

 

1,006

10.0650

XLON

14/03/2022

09:00:05

503534059534425

 

64

10.0650

XLON

14/03/2022

09:00:05

503534059534426

 

1,255

10.0800

XLON

14/03/2022

09:01:01

503534059534540

 

1,255

10.0800

CHIX

14/03/2022

09:01:01

130000FJT

 

286

10.0750

CHIX

14/03/2022

09:01:01

130000FKA

 

1,255

10.0750

XLON

14/03/2022

09:01:01

503534059534578

 

1,255

10.0800

XLON

14/03/2022

09:01:28

503534059534679

 

641

10.0850

TRQX

14/03/2022

09:01:28

503533992422763

 

500

10.0850

TRQX

14/03/2022

09:01:28

503533992422764

 

251

10.0850

TRQX

14/03/2022

09:01:28

503533992422765

 

1,008

10.0850

BATE

14/03/2022

09:01:28

030000BAV

 

113

10.0800

XLON

14/03/2022

09:01:30

503534059534687

 

213

10.0850

XLON

14/03/2022

09:02:09

503534059534818

 

193

10.0850

XLON

14/03/2022

09:02:09

503534059534819

 

451

10.0850

XLON

14/03/2022

09:02:09

503534059534820

 

245

10.0850

XLON

14/03/2022

09:02:09

503534059534821

 

350

10.0850

XLON

14/03/2022

09:02:09

503534059534822

 

2

10.0850

TRQX

14/03/2022

09:02:25

503533992422983

 

500

10.0850

TRQX

14/03/2022

09:02:25

503533992422984

 

391

10.0800

TRQX

14/03/2022

09:02:41

503533992423023

 

1,255

10.0800

XLON

14/03/2022

09:02:41

503534059534961

 

1,215

10.0800

CHIX

14/03/2022

09:02:41

130000FW6

 

249

10.0850

TRQX

14/03/2022

09:02:41

503533992423024

 

500

10.0850

TRQX

14/03/2022

09:02:41

503533992423025

 

194

10.0850

BATE

14/03/2022

09:02:46

030000BG2

 

194

10.0850

BATE

14/03/2022

09:02:46

030000BG3

 

40

10.0850

BATE

14/03/2022

09:02:46

030000BG4

 

194

10.0850

BATE

14/03/2022

09:02:57

030000BGB

 

106

10.0850

BATE

14/03/2022

09:02:57

030000BGC

 

71

10.0850

BATE

14/03/2022

09:03:30

030000BJ3

 

448

10.0850

BATE

14/03/2022

09:03:35

030000BJA

 

53

10.0850

XLON

14/03/2022

09:04:02

503534059535203

 

350

10.0850

XLON

14/03/2022

09:04:02

503534059535204

 

121

10.0850

XLON

14/03/2022

09:04:02

503534059535205

 

410

10.0850

XLON

14/03/2022

09:04:02

503534059535206

 

245

10.0850

XLON

14/03/2022

09:04:02

503534059535207

 

262

10.0850

XLON

14/03/2022

09:04:58

503534059535406

 

245

10.0850

XLON

14/03/2022

09:04:58

503534059535407

 

286

10.0950

CHIX

14/03/2022

09:05:45

130000GFW

 

393

10.0950

CHIX

14/03/2022

09:05:45

130000GFX

 

68

10.0950

BATE

14/03/2022

09:05:45

030000BQR

 

1,255

10.0950

XLON

14/03/2022

09:05:53

503534059535528

 

728

10.0950

CHIX

14/03/2022

09:05:53

130000GGA

 

303

10.0950

CHIX

14/03/2022

09:05:53

130000GGB

 

219

10.1000

XLON

14/03/2022

09:05:55

503534059535530

 

404

10.1000

XLON

14/03/2022

09:05:55

503534059535531

 

245

10.1000

XLON

14/03/2022

09:05:55

503534059535532

 

350

10.1000

XLON

14/03/2022

09:05:55

503534059535533

 

239

10.1000

XLON

14/03/2022

09:05:59

503534059535539

 

761

10.0950

TRQX

14/03/2022

09:06:01

503533992423642

 

7

10.0950

XLON

14/03/2022

09:06:01

503534059535552

 

1,248

10.0950

XLON

14/03/2022

09:06:01

503534059535553

 

239

10.1150

XLON

14/03/2022

09:06:33

503534059535621

 

25

10.1150

XLON

14/03/2022

09:06:38

503534059535635

 

15

10.1150

XLON

14/03/2022

09:06:43

503534059535646

 

206

10.1150

CHIX

14/03/2022

09:06:47

130000GN1

 

369

10.1150

CHIX

14/03/2022

09:06:47

130000GN2

 

239

10.1150

XLON

14/03/2022

09:06:49

503534059535676

 

49

10.1150

XLON

14/03/2022

09:06:54

503534059535679

 

182

10.1250

XLON

14/03/2022

09:06:59

503534059535687

 

499

10.1200

XLON

14/03/2022

09:07:05

503534059535699

 

76

10.1200

XLON

14/03/2022

09:07:05

503534059535692

 

663

10.1200

BATE

14/03/2022

09:07:05

030000BWV

 

592

10.1200

BATE

14/03/2022

09:07:05

030000BWW

 

660

10.1200

XLON

14/03/2022

09:07:05

503534059535693

 

300

10.1200

XLON

14/03/2022

09:07:05

503534059535695

 

265

10.1200

XLON

14/03/2022

09:07:05

503534059535694

 

150

10.1200

XLON

14/03/2022

09:07:05

503534059535700

 

124

10.1200

XLON

14/03/2022

09:07:05

503534059535701

 

92

10.1200

BATE

14/03/2022

09:07:10

030000BXH

 

242

10.1200

BATE

14/03/2022

09:07:10

030000BXI

 

350

10.1200

XLON

14/03/2022

09:07:21

503534059535730

 

245

10.1200

XLON

14/03/2022

09:07:21

503534059535731

 

644

10.1150

XLON

14/03/2022

09:07:44

503534059535779

 

1,255

10.1150

CHIX

14/03/2022

09:07:44

130000GU2

 

76

10.1200

XLON

14/03/2022

09:07:44

503534059535781

 

126

10.1200

XLON

14/03/2022

09:07:44

503534059535782

 

350

10.1200

XLON

14/03/2022

09:07:44

503534059535783

 

222

10.1200

XLON

14/03/2022

09:07:44

503534059535784

 

324

10.1200

BATE

14/03/2022

09:07:44

030000BZT

 

289

10.1200

BATE

14/03/2022

09:08:01

030000C0F

 

383

10.1150

XLON

14/03/2022

09:08:01

503534059535827

 

302

10.1200

XLON

14/03/2022

09:08:01

503534059535828

 

207

10.1200

BATE

14/03/2022

09:08:06

030000C0P

 

9

10.1200

BATE

14/03/2022

09:08:06

030000C0Q

 

236

10.1200

BATE

14/03/2022

09:08:06

030000C0R

 

79

10.1200

BATE

14/03/2022

09:08:11

030000C13

 

207

10.1200

BATE

14/03/2022

09:08:11

030000C14

 

14

10.1200

BATE

14/03/2022

09:08:11

030000C15

 

207

10.1200

BATE

14/03/2022

09:08:16

030000C1F

 

73

10.1200

BATE

14/03/2022

09:08:16

030000C1G

 

14

10.1200

BATE

14/03/2022

09:08:16

030000C1H

 

207

10.1200

BATE

14/03/2022

09:08:25

030000C1N

 

259

10.1200

BATE

14/03/2022

09:08:25

030000C1O

 

264

10.1200

XLON

14/03/2022

09:08:46

503534059535915

 

421

10.1200

XLON

14/03/2022

09:08:51

503534059535918

 

368

10.1150

XLON

14/03/2022

09:08:54

503534059535920

 

207

10.1200

BATE

14/03/2022

09:08:54

030000C3J

 

233

10.1200

BATE

14/03/2022

09:08:54

030000C3K

 

75

10.1200

BATE

14/03/2022

09:08:59

030000C3R

 

207

10.1200

BATE

14/03/2022

09:08:59

030000C3S

 

207

10.1200

BATE

14/03/2022

09:09:04

030000C4J

 

182

10.1200

BATE

14/03/2022

09:09:04

030000C4K

 

3

10.1200

BATE

14/03/2022

09:09:04

030000C4L

 

182

10.1200

BATE

14/03/2022

09:09:09

030000C4W

 

147

10.1200

BATE

14/03/2022

09:09:09

030000C4X

 

167

10.1150

BATE

14/03/2022

09:09:10

030000C50

 

384

10.1150

BATE

14/03/2022

09:09:10

030000C51

 

14

10.1100

CHIX

14/03/2022

09:10:11

130000H55

 

970

10.1100

CHIX

14/03/2022

09:10:11

130000H56

 

33

10.1100

CHIX

14/03/2022

09:10:11

130000H57

 

238

10.1100

CHIX

14/03/2022

09:10:11

130000H58

 

1,255

10.1100

XLON

14/03/2022

09:10:11

503534059535965

 

1,255

10.1150

XLON

14/03/2022

09:10:29

503534059536026

 

1,255

10.1150

XLON

14/03/2022

09:10:29

503534059536025

 

1,068

10.1100

TRQX

14/03/2022

09:10:38

503533992424445

 

582

10.1100

BATE

14/03/2022

09:10:38

030000C95

 

145

10.1100

TRQX

14/03/2022

09:10:38

503533992424446

 

309

10.1150

BATE

14/03/2022

09:10:38

030000C96

 

232

10.1150

BATE

14/03/2022

09:10:38

030000C97

 

284

10.1150

BATE

14/03/2022

09:10:43

030000C9G

 

659

10.1150

BATE

14/03/2022

09:12:06

030000CDH

 

7

10.1150

BATE

14/03/2022

09:12:06

030000CDI

 

350

10.1150

XLON

14/03/2022

09:12:07

503534059536213

 

245

10.1150

XLON

14/03/2022

09:12:07

503534059536214

 

314

10.1150

BATE

14/03/2022

09:12:15

030000CEN

 

332

10.1250

XLON

14/03/2022

09:12:28

503534059536385

 

923

10.1250

XLON

14/03/2022

09:12:28

503534059536386

 

1,255

10.1250

CHIX

14/03/2022

09:12:30

130000HQN

 

245

10.1250

XLON

14/03/2022

09:12:32

503534059536401

 

350

10.1250

XLON

14/03/2022

09:12:32

503534059536402

 

76

10.1250

XLON

14/03/2022

09:12:32

503534059536403

 

690

10.1200

BATE

14/03/2022

09:12:32

030000CH8

 

350

10.1200

XLON

14/03/2022

09:12:51

503534059536435

 

245

10.1200

XLON

14/03/2022

09:12:51

503534059536436

 

350

10.1200

XLON

14/03/2022

09:13:11

503534059536480

 

245

10.1200

XLON

14/03/2022

09:13:11

503534059536481

 

350

10.1200

XLON

14/03/2022

09:13:16

503534059536487

 

245

10.1200

XLON

14/03/2022

09:13:16

503534059536488

 

454

10.1200

XLON

14/03/2022

09:13:16

503534059536489

 

92

10.1200

XLON

14/03/2022

09:13:16

503534059536490

 

74

10.1200

XLON

14/03/2022

09:13:16

503534059536491

 

102

10.1200

XLON

14/03/2022

09:13:16

503534059536492

 

69

10.1200

BATE

14/03/2022

09:13:25

030000CKQ

 

20

10.1200

BATE

14/03/2022

09:13:31

030000CKZ

 

71

10.1200

BATE

14/03/2022

09:13:31

030000CL0

 

89

10.1200

BATE

14/03/2022

09:13:31

030000CL1

 

297

10.1200

BATE

14/03/2022

09:13:31

030000CL2

 

724

10.1100

CHIX

14/03/2022

09:13:32

130000HYU

 

531

10.1100

CHIX

14/03/2022

09:13:32

130000HYV

 

270

10.1150

BATE

14/03/2022

09:13:35

030000CLY

 

48

10.1150

BATE

14/03/2022

09:13:35

030000CLZ

 

16

10.1150

BATE

14/03/2022

09:13:44

030000CMR

 

540

10.1150

BATE

14/03/2022

09:13:44

030000CMS

 

1,255

10.1100

XLON

14/03/2022

09:13:44

503534059536572

 

498

10.1100

XLON

14/03/2022

09:13:44

503534059536570

 

245

10.1000

XLON

14/03/2022

09:14:31

503534059536680

 

350

10.1000

XLON

14/03/2022

09:14:31

503534059536681

 

239

10.1000

XLON

14/03/2022

09:14:31

503534059536682

 

1,000

10.1050

XLON

14/03/2022

09:15:11

503534059536763

 

440

10.1050

XLON

14/03/2022

09:15:11

503534059536764

 

91

10.1000

TRQX

14/03/2022

09:15:13

503533992425320

 

1,164

10.1000

TRQX

14/03/2022

09:15:13

503533992425321

 

1,092

10.1000

BATE

14/03/2022

09:15:13

030000CRE

 

10

10.1100

XLON

14/03/2022

09:15:57

503534059536828

 

88

10.1150

BATE

14/03/2022

09:16:56

030000CV4

 

185

10.1150

BATE

14/03/2022

09:16:56

030000CV5

 

54

10.1150

BATE

14/03/2022

09:16:56

030000CV6

 

106

10.1150

XLON

14/03/2022

09:16:56

503534059536910

 

245

10.1150

XLON

14/03/2022

09:16:56

503534059536911

 

350

10.1150

XLON

14/03/2022

09:16:56

503534059536912

 

122

10.1150

XLON

14/03/2022

09:16:56

503534059536913

 

1,020

10.1050

BATE

14/03/2022

09:17:00

030000CVB

 

1,255

10.1050

XLON

14/03/2022

09:17:00

503534059536924

 

277

10.1100

CHIX

14/03/2022

09:17:00

130000IGR

 

14

10.1100

CHIX

14/03/2022

09:17:00

130000IGS

 

350

10.1050

XLON

14/03/2022

09:17:01

503534059536938

 

81

10.1050

XLON

14/03/2022

09:17:01

503534059536939

 

338

10.1050

BATE

14/03/2022

09:17:01

030000CVF

 

516

10.1050

CHIX

14/03/2022

09:17:05

130000IHD

 

435

10.1050

CHIX

14/03/2022

09:17:05

130000IHE

 

108

10.1050

CHIX

14/03/2022

09:17:05

130000IHF

 

33

10.1050

CHIX

14/03/2022

09:17:05

130000IHG

 

1,255

10.1000

XLON

14/03/2022

09:17:06

503534059536971

 

1,242

10.1000

CHIX

14/03/2022

09:18:02

130000IO0

 

20

10.1050

XLON

14/03/2022

09:18:16

503534059537110

 

10

10.1050

XLON

14/03/2022

09:18:16

503534059537111

 

17

10.1050

XLON

14/03/2022

09:18:21

503534059537113

 

902

10.1050

XLON

14/03/2022

09:18:24

503534059537117

 

245

10.1050

XLON

14/03/2022

09:18:55

503534059537143

 

153

10.1100

XLON

14/03/2022

09:20:40

503534059537391

 

170

10.1100

XLON

14/03/2022

09:20:40

503534059537392

 

165

10.1100

XLON

14/03/2022

09:20:40

503534059537393

 

245

10.1100

XLON

14/03/2022

09:20:40

503534059537394

 

350

10.1100

XLON

14/03/2022

09:20:40

503534059537395

 

220

10.1100

XLON

14/03/2022

09:20:40

503534059537396

 

858

10.1100

XLON

14/03/2022

09:20:40

503534059537397

 

400

10.1100

XLON

14/03/2022

09:20:47

503534059537422

 

245

10.1100

XLON

14/03/2022

09:20:47

503534059537423

 

610

10.1100

XLON

14/03/2022

09:20:47

503534059537424

 

1,250

10.1050

XLON

14/03/2022

09:21:12

503534059537474

 

1,227

10.1050

TRQX

14/03/2022

09:21:12

503533992426274

 

5

10.1050

XLON

14/03/2022

09:21:12

503534059537475

 

280

10.1100

BATE

14/03/2022

09:21:12

030000D7R

 

350

10.1050

XLON

14/03/2022

09:21:12

503534059537477

 

30

10.1050

XLON

14/03/2022

09:21:12

503534059537478

 

304

10.1100

CHIX

14/03/2022

09:21:12

130000J33

 

86

10.1100

CHIX

14/03/2022

09:21:25

130000J48

 

7

10.1100

CHIX

14/03/2022

09:21:25

130000J49

 

53

10.1100

CHIX

14/03/2022

09:21:25

130000J4A

 

92

10.1100

CHIX

14/03/2022

09:21:25

130000J4B

 

178

10.1100

CHIX

14/03/2022

09:21:25

130000J4C

 

69

10.1100

BATE

14/03/2022

09:21:25

030000D8G

 

202

10.1100

XLON

14/03/2022

09:21:25

503534059537496

 

350

10.1100

XLON

14/03/2022

09:21:25

503534059537497

 

164

10.1100

XLON

14/03/2022

09:21:25

503534059537498

 

122

10.1100

XLON

14/03/2022

09:21:25

503534059537499

 

178

10.1100

XLON

14/03/2022

09:21:25

503534059537500

 

9

10.1050

BATE

14/03/2022

09:21:31

030000D8K

 

293

10.1050

BATE

14/03/2022

09:21:31

030000D8L

 

447

10.1000

CHIX

14/03/2022

09:21:34

130000J4U

 

78

10.1000

CHIX

14/03/2022

09:21:34

130000J4V

 

15

10.0950

BATE

14/03/2022

09:21:43

030000D99

 

454

10.0950

BATE

14/03/2022

09:21:43

030000D9A

 

107

10.0950

BATE

14/03/2022

09:21:43

030000D9B

 

623

10.0900

CHIX

14/03/2022

09:21:45

130000J70

 

570

10.0900

CHIX

14/03/2022

09:21:45

130000J71

 

288

10.0900

BATE

14/03/2022

09:22:03

030000DAT

 

14

10.0900

BATE

14/03/2022

09:22:03

030000DAU

 

68

10.0900

XLON

14/03/2022

09:22:06

503534059537623

 

245

10.0900

XLON

14/03/2022

09:22:06

503534059537624

 

288

10.0900

BATE

14/03/2022

09:22:08

030000DBM

 

14

10.0900

BATE

14/03/2022

09:22:08

030000DBN

 

245

10.0900

XLON

14/03/2022

09:22:55

503534059537720

 

44

10.0900

BATE

14/03/2022

09:23:35

030000DFS

 

204

10.0900

BATE

14/03/2022

09:23:35

030000DFT

 

12

10.0900

BATE

14/03/2022

09:23:35

030000DFU

 

102

10.0900

XLON

14/03/2022

09:23:40

503534059537841

 

245

10.0900

XLON

14/03/2022

09:23:40

503534059537842

 

350

10.0900

XLON

14/03/2022

09:23:40

503534059537843

 

609

10.0850

XLON

14/03/2022

09:23:47

503534059537847

 

350

10.0900

XLON

14/03/2022

09:23:47

503534059537848

 

390

10.0900

XLON

14/03/2022

09:23:47

503534059537849

 

245

10.0900

XLON

14/03/2022

09:23:47

503534059537850

 

183

10.0900

XLON

14/03/2022

09:23:47

503534059537851

 

259

10.0900

XLON

14/03/2022

09:24:02

503534059537874

 

470

10.0900

XLON

14/03/2022

09:24:02

503534059537875

 

693

10.0850

XLON

14/03/2022

09:24:06

503534059537896

 

541

10.0850

XLON

14/03/2022

09:24:32

503534059537947

 

745

10.0850

CHIX

14/03/2022

09:24:53

130000JOA

 

510

10.0850

CHIX

14/03/2022

09:24:53

130000JOB

 

350

10.0850

XLON

14/03/2022

09:25:38

503534059538093

 

204

10.0900

BATE

14/03/2022

09:25:59

030000DND

 

177

10.0900

BATE

14/03/2022

09:25:59

030000DNE

 

25

10.0900

BATE

14/03/2022

09:25:59

030000DNF

 

898

10.0900

XLON

14/03/2022

09:25:59

503534059538123

 

14

10.0900

XLON

14/03/2022

09:26:00

503534059538140

 

77

10.0900

XLON

14/03/2022

09:26:00

503534059538141

 

204

10.0900

BATE

14/03/2022

09:26:04

030000DNV

 

177

10.0900

BATE

14/03/2022

09:26:04

030000DNW

 

896

10.0900

BATE

14/03/2022

09:26:04

030000DNX

 

202

10.0900

BATE

14/03/2022

09:26:04

030000DNY

 

34

10.0900

XLON

14/03/2022

09:26:05

503534059538149

 

245

10.0900

XLON

14/03/2022

09:26:05

503534059538150

 

196

10.0900

XLON

14/03/2022

09:26:05

503534059538151

 

14

10.0900

XLON

14/03/2022

09:26:10

503534059538152

 

1,246

10.0850

CHIX

14/03/2022

09:26:28

130000JY9

 

1,255

10.0850

XLON

14/03/2022

09:26:31

503534059538227

 

662

10.0850

XLON

14/03/2022

09:26:31

503534059538229

 

15

10.0850

BATE

14/03/2022

09:26:53

030000DQZ

 

100

10.0850

BATE

14/03/2022

09:26:53

030000DR0

 

193

10.0850

BATE

14/03/2022

09:26:53

030000DR1

 

55

10.0850

BATE

14/03/2022

09:26:53

030000DR2

 

193

10.0850

BATE

14/03/2022

09:26:58

030000DR6

 

8

10.0850

BATE

14/03/2022

09:26:58

030000DR7

 

100

10.0850

BATE

14/03/2022

09:26:58

030000DR8

 

22

10.0850

BATE

14/03/2022

09:26:58

030000DR9

 

6

10.0850

XLON

14/03/2022

09:27:11

503534059538344

 

7

10.0850

XLON

14/03/2022

09:27:16

503534059538350

 

45

10.0800

XLON

14/03/2022

09:27:20

503534059538363

 

569

10.0800

XLON

14/03/2022

09:27:20

503534059538364

 

346

10.0800

XLON

14/03/2022

09:27:20

503534059538365

 

1,255

10.0750

TRQX

14/03/2022

09:27:31

503533992427387

 

176

10.0750

XLON

14/03/2022

09:28:04

503534059538474

 

1,079

10.0750

XLON

14/03/2022

09:28:04

503534059538475

 

8

10.0750

XLON

14/03/2022

09:28:09

503534059538483

 

350

10.0750

XLON

14/03/2022

09:28:09

503534059538484

 

438

10.0750

BATE

14/03/2022

09:28:22

030000DXA

 

670

10.0750

BATE

14/03/2022

09:28:22

030000DXB

 

207

10.0750

BATE

14/03/2022

09:28:22

030000DXC

 

670

10.0750

BATE

14/03/2022

09:28:27

030000DXN

 

75

10.0750

BATE

14/03/2022

09:28:27

030000DXO

 

363

10.0750

BATE

14/03/2022

09:28:32

030000DXS

 

201

10.0750

BATE

14/03/2022

09:28:32

030000DXT

 

1,253

10.0700

CHIX

14/03/2022

09:28:36

130000KD8

 

1,192

10.0700

XLON

14/03/2022

09:28:57

503534059538615

 

56

10.0750

XLON

14/03/2022

09:29:35

503534059538673

 

245

10.0750

XLON

14/03/2022

09:29:35

503534059538674

 

350

10.0750

XLON

14/03/2022

09:29:35

503534059538675

 

180

10.0750

XLON

14/03/2022

09:29:35

503534059538676

 

119

10.0700

XLON

14/03/2022

09:29:50

503534059538693

 

144

10.0700

XLON

14/03/2022

09:29:55

503534059538722

 

99

10.0700

XLON

14/03/2022

09:29:55

503534059538723

 

1,255

10.0700

XLON

14/03/2022

09:30:11

503534059538779

 

290

10.0700

XLON

14/03/2022

09:30:45

503534059538901

 

395

10.0700

BATE

14/03/2022

09:30:45

030000E5O

 

95

10.0700

BATE

14/03/2022

09:30:45

030000E5P

 

164

10.0800

BATE

14/03/2022

09:30:54

030000E77

 

164

10.0800

BATE

14/03/2022

09:30:54

030000E78

 

350

10.0850

XLON

14/03/2022

09:31:00

503534059538993

 

245

10.0850

XLON

14/03/2022

09:31:00

503534059538994

 

799

10.0850

BATE

14/03/2022

09:31:21

030000E9P

 

8

10.0850

XLON

14/03/2022

09:31:26

503534059539072

 

63

10.0850

XLON

14/03/2022

09:31:31

503534059539080

 

26

10.0850

XLON

14/03/2022

09:31:31

503534059539081

 

9

10.0950

XLON

14/03/2022

09:31:36

503534059539098

 

115

10.0950

XLON

14/03/2022

09:31:36

503534059539099

 

245

10.0950

XLON

14/03/2022

09:31:36

503534059539100

 

1,255

10.0950

XLON

14/03/2022

09:31:40

503534059539111

 

839

10.0950

XLON

14/03/2022

09:31:40

503534059539110

 

306

10.1000

CHIX

14/03/2022

09:32:14

130000L2K

 

700

10.1000

CHIX

14/03/2022

09:32:14

130000L2L

 

188

10.1000

CHIX

14/03/2022

09:32:14

130000L2M

 

513

10.0950

BATE

14/03/2022

09:32:17

030000ED0

 

95

10.0950

BATE

14/03/2022

09:32:17

030000ED1

 

22

10.0950

XLON

14/03/2022

09:32:17

503534059539187

 

669

10.0950

XLON

14/03/2022

09:32:17

503534059539188

 

350

10.0900

XLON

14/03/2022

09:33:10

503534059539291

 

245

10.0900

XLON

14/03/2022

09:33:10

503534059539292

 

63

10.0900

XLON

14/03/2022

09:33:15

503534059539305

 

282

10.0850

XLON

14/03/2022

09:33:20

503534059539307

 

1,255

10.0850

CHIX

14/03/2022

09:33:20

130000L9B

 

1,255

10.0850

XLON

14/03/2022

09:33:50

503534059539395

 

484

10.0850

XLON

14/03/2022

09:33:50

503534059539394

 

12

10.0900

XLON

14/03/2022

09:35:52

503534059539602

 

9

10.0900

XLON

14/03/2022

09:35:52

503534059539603

 

12

10.0900

XLON

14/03/2022

09:35:52

503534059539604

 

20

10.0900

XLON

14/03/2022

09:35:52

503534059539605

 

350

10.1250

XLON

14/03/2022

09:36:12

503534059539727

 

245

10.1250

XLON

14/03/2022

09:36:12

503534059539728

 

350

10.1300

XLON

14/03/2022

09:36:17

503534059539742

 

122

10.1300

XLON

14/03/2022

09:36:17

503534059539743

 

245

10.1300

XLON

14/03/2022

09:36:17

503534059539744

 

123

10.1300

XLON

14/03/2022

09:36:17

503534059539745

 

350

10.1250

XLON

14/03/2022

09:36:23

503534059539791

 

245

10.1250

XLON

14/03/2022

09:36:28

503534059539797

 

444

10.1200

CHIX

14/03/2022

09:36:30

130000LUO

 

811

10.1200

CHIX

14/03/2022

09:36:30

130000LUP

 

11

10.1200

XLON

14/03/2022

09:36:30

503534059539802

 

1,166

10.1200

XLON

14/03/2022

09:36:30

503534059539803

 

7

10.1200

TRQX

14/03/2022

09:36:31

503533992429288

 

450

10.1200

TRQX

14/03/2022

09:36:31

503533992429289

 

9

10.1200

BATE

14/03/2022

09:36:34

030000EUV

 

19

10.1200

BATE

14/03/2022

09:36:34

030000EUW

 

350

10.1200

BATE

14/03/2022

09:36:34

030000EUX

 

237

10.1200

TRQX

14/03/2022

09:36:38

503533992429299

 

387

10.1200

TRQX

14/03/2022

09:36:38

503533992429300

 

244

10.1150

BATE

14/03/2022

09:36:42

030000EV6

 

1,011

10.1150

BATE

14/03/2022

09:36:42

030000EV7

 

349

10.1150

BATE

14/03/2022

09:36:44

030000EVC

 

102

10.1150

BATE

14/03/2022

09:36:56

030000EVX

 

350

10.1350

XLON

14/03/2022

09:37:31

503534059539927

 

1,255

10.1350

XLON

14/03/2022

09:37:38

503534059539950

 

1,255

10.1350

XLON

14/03/2022

09:37:38

503534059539949

 

570

10.1350

BATE

14/03/2022

09:38:07

030000F02

 

8

10.1350

BATE

14/03/2022

09:38:07

030000F03

 

560

10.1350

BATE

14/03/2022

09:38:12

030000F0C

 

634

10.1350

BATE

14/03/2022

09:38:37

030000F19

 

15

10.1350

BATE

14/03/2022

09:38:37

030000F1A

 

189

10.1400

BATE

14/03/2022

09:38:41

030000F31

 

719

10.1400

BATE

14/03/2022

09:38:41

030000F32

 

381

10.1400

XLON

14/03/2022

09:38:41

503534059540148

 

771

10.1400

XLON

14/03/2022

09:38:41

503534059540149

 

1,147

10.1450

CHIX

14/03/2022

09:39:04

130000MC7

 

338

10.1450

BATE

14/03/2022

09:39:04

030000F5R

 

350

10.1500

XLON

14/03/2022

09:40:11

503534059540475

 

400

10.1450

XLON

14/03/2022

09:40:18

503534059540533

 

498

10.1450

XLON

14/03/2022

09:40:18

503534059540534

 

8

10.1450

XLON

14/03/2022

09:40:18

503534059540519

 

1,083

10.1450

XLON

14/03/2022

09:40:18

503534059540520

 

164

10.1450

XLON

14/03/2022

09:40:18

503534059540521

 

1,233

10.1450

TRQX

14/03/2022

09:40:39

503533992430252

 

66

10.1450

XLON

14/03/2022

09:40:39

503534059540607

 

579

10.1450

XLON

14/03/2022

09:40:39

503534059540608

 

53

10.1400

XLON

14/03/2022

09:41:48

503534059540779

 

23

10.1400

XLON

14/03/2022

09:41:48

503534059540780

 

121

10.1400

XLON

14/03/2022

09:41:48

503534059540781

 

350

10.1450

XLON

14/03/2022

09:41:55

503534059540857

 

880

10.1400

BATE

14/03/2022

09:42:31

030000FIG

 

1,255

10.1400

CHIX

14/03/2022

09:42:31

130000MXU

 

323

10.1400

BATE

14/03/2022

09:42:31

030000FIH

 

1,145

10.1400

XLON

14/03/2022

09:42:31

503534059540991

 

110

10.1400

XLON

14/03/2022

09:42:31

503534059540992

 

1,029

10.1350

BATE

14/03/2022

09:42:41

030000FJH

 

1,018

10.1350

XLON

14/03/2022

09:42:41

503534059541061

 

200

10.1350

XLON

14/03/2022

09:42:41

503534059541062

 

39

10.1350

BATE

14/03/2022

09:42:49

030000FK2

 

247

10.1350

BATE

14/03/2022

09:42:49

030000FK3

 

272

10.1450

BATE

14/03/2022

09:43:23

030000FME

 

107

10.1450

BATE

14/03/2022

09:43:23

030000FMF

 

784

10.1550

XLON

14/03/2022

09:44:17

503534059541569

 

471

10.1550

XLON

14/03/2022

09:44:17

503534059541570

 

1,213

10.1550

CHIX

14/03/2022

09:44:17

130000NHB

 

747

10.1550

BATE

14/03/2022

09:44:17

030000FTN

 

92

10.1550

XLON

14/03/2022

09:44:17

503534059541572

 

69

10.1600

XLON

14/03/2022

09:44:17

503534059541573

 

350

10.1600

XLON

14/03/2022

09:44:17

503534059541574

 

245

10.1600

XLON

14/03/2022

09:44:17

503534059541575

 

172

10.1600

XLON

14/03/2022

09:44:17

503534059541576

 

84

10.1600

XLON

14/03/2022

09:44:17

503534059541577

 

122

10.1600

XLON

14/03/2022

09:44:17

503534059541578

 

72

10.1600

XLON

14/03/2022

09:44:17

503534059541579

 

401

10.1550

XLON

14/03/2022

09:44:17

503534059541581

 

561

10.1550

XLON

14/03/2022

09:44:17

503534059541582

 

716

10.1450

BATE

14/03/2022

09:44:23

030000FUI

 

365

10.1450

BATE

14/03/2022

09:44:23

030000FUJ

 

415

10.1500

BATE

14/03/2022

09:45:04

030000FXO

 

191

10.1500

BATE

14/03/2022

09:45:05

030000FXQ

 

406

10.1500

XLON

14/03/2022

09:45:08

503534059541854

 

1,255

10.1500

CHIX

14/03/2022

09:46:52

130000NWZ

 

1,255

10.1500

XLON

14/03/2022

09:46:52

503534059542214

 

41

10.1450

BATE

14/03/2022

09:46:56

030000G39

 

81

10.1450

BATE

14/03/2022

09:46:56

030000G3A

 

118

10.1450

BATE

14/03/2022

09:46:56

030000G3B

 

400

10.1450

BATE

14/03/2022

09:47:01

030000G3S

 

410

10.1450

BATE

14/03/2022

09:47:01

030000G41

 

9

10.1450

BATE

14/03/2022

09:47:01

030000G42

 

1,039

10.1500

XLON

14/03/2022

09:47:40

503534059542461

 

1,018

10.1450

TRQX

14/03/2022

09:47:55

503533992431782

 

237

10.1450

TRQX

14/03/2022

09:47:55

503533992431783

 

257

10.1600

XLON

14/03/2022

09:48:33

503534059542626

 

998

10.1600

XLON

14/03/2022

09:48:33

503534059542627

 

303

10.1800

BATE

14/03/2022

09:49:00

030000G9I

 

92

10.1800

BATE

14/03/2022

09:49:00

030000G9J

 

100

10.1800

BATE

14/03/2022

09:49:00

030000G9K

 

524

10.1700

BATE

14/03/2022

09:49:13

030000GAZ

 

1,255

10.1700

XLON

14/03/2022

09:49:13

503534059542723

 

1,189

10.1700

CHIX

14/03/2022

09:49:58

130000OF2

 

9

10.1600

XLON

14/03/2022

09:50:11

503534059542888

 

1

10.1600

XLON

14/03/2022

09:51:04

503534059543005

 

350

10.1600

XLON

14/03/2022

09:51:04

503534059543006

 

245

10.1600

XLON

14/03/2022

09:51:04

503534059543007

 

1,255

10.1600

XLON

14/03/2022

09:51:20

503534059543053

 

480

10.1600

XLON

14/03/2022

09:51:20

503534059543052

 

185

10.1600

CHIX

14/03/2022

09:51:56

130000OSQ

 

77

10.1600

CHIX

14/03/2022

09:51:56

130000OSR

 

1,255

10.1600

XLON

14/03/2022

09:52:04

503534059543179

 

1,210

10.1600

CHIX

14/03/2022

09:52:04

130000OUK

 

224

10.1650

BATE

14/03/2022

09:52:05

030000GO6

 

280

10.1650

BATE

14/03/2022

09:52:05

030000GO7

 

69

10.1650

BATE

14/03/2022

09:52:05

030000GO8

 

18

10.1650

BATE

14/03/2022

09:52:05

030000GO9

 

224

10.1650

BATE

14/03/2022

09:52:10

030000GOR

 

68

10.1650

BATE

14/03/2022

09:52:10

030000GOS

 

179

10.1650

BATE

14/03/2022

09:52:15

030000GP9

 

148

10.1650

BATE

14/03/2022

09:52:15

030000GPA

 

1,041

10.1600

BATE

14/03/2022

09:52:50

030000GRW

 

88

10.1600

BATE

14/03/2022

09:52:50

030000GRX

 

333

10.1600

XLON

14/03/2022

09:52:50

503534059543345

 

1,111

10.1550

XLON

14/03/2022

09:52:55

503534059543360

 

200

10.1600

BATE

14/03/2022

09:52:55

030000GSF

 

312

10.1600

BATE

14/03/2022

09:52:55

030000GSG

 

45

10.1600

BATE

14/03/2022

09:52:55

030000GSH

 

89

10.1850

XLON

14/03/2022

09:55:17

503534059543721

 

18

10.1850

XLON

14/03/2022

09:55:25

503534059543755

 

350

10.1900

XLON

14/03/2022

09:55:30

503534059543784

 

350

10.1900

XLON

14/03/2022

09:55:35

503534059543786

 

179

10.1850

CHIX

14/03/2022

09:55:37

130000PIC

 

921

10.1850

CHIX

14/03/2022

09:55:37

130000PID

 

1,255

10.1850

XLON

14/03/2022

09:55:37

503534059543787

 

350

10.1850

XLON

14/03/2022

09:55:37

503534059543788

 

58

10.1850

XLON

14/03/2022

09:55:37

503534059543789

 

847

10.1850

XLON

14/03/2022

09:55:37

503534059543790

 

469

10.1850

BATE

14/03/2022

09:56:48

030000H74

 

115

10.1850

BATE

14/03/2022

09:56:48

030000H75

 

569

10.1850

XLON

14/03/2022

09:56:48

503534059544064

 

440

10.1850

BATE

14/03/2022

09:56:53

030000H7D

 

36

10.1850

XLON

14/03/2022

09:56:57

503534059544078

 

79

10.1850

XLON

14/03/2022

09:57:03

503534059544108

 

1,255

10.1800

TRQX

14/03/2022

09:57:08

503533992433785

 

1,255

10.1800

XLON

14/03/2022

09:57:08

503534059544130

 

1,249

10.1800

CHIX

14/03/2022

09:57:08

130000PSZ

 

892

10.1800

BATE

14/03/2022

09:57:08

030000H8O

 

106

10.1800

BATE

14/03/2022

09:57:08

030000H8P

 

9

10.1850

BATE

14/03/2022

09:57:08

030000H8T

 

221

10.1850

BATE

14/03/2022

09:57:08

030000H8U

 

173

10.1850

BATE

14/03/2022

09:57:08

030000H8V

 

1,124

10.1800

XLON

14/03/2022

09:57:08

503534059544134

 

12

10.1850

XLON

14/03/2022

09:59:47

503534059544647

 

108

10.1850

XLON

14/03/2022

09:59:47

503534059544648

 

350

10.1850

XLON

14/03/2022

09:59:52

503534059544667

 

245

10.1850

XLON

14/03/2022

09:59:52

503534059544668

 

85

10.1800

BATE

14/03/2022

09:59:57

030000HIP

 

907

10.1800

BATE

14/03/2022

09:59:57

030000HIQ

 

1,255

10.1800

XLON

14/03/2022

09:59:57

503534059544688

 

1,255

10.1800

XLON

14/03/2022

09:59:57

503534059544687

 

1,189

10.1800

CHIX

14/03/2022

09:59:57

130000QA8

 

198

10.1850

BATE

14/03/2022

09:59:57

030000HIS

 

105

10.1850

BATE

14/03/2022

09:59:57

030000HIT

 

245

10.1850

XLON

14/03/2022

09:59:59

503534059544690

 

296

10.1850

XLON

14/03/2022

09:59:59

503534059544691

 

80

10.1850

XLON

14/03/2022

10:01:14

503534059544898

 

494

10.1850

XLON

14/03/2022

10:01:14

503534059544899

 

681

10.1850

XLON

14/03/2022

10:01:14

503534059544900

 

47

10.1850

CHIX

14/03/2022

10:01:14

130000QGY

 

218

10.1850

CHIX

14/03/2022

10:01:14

130000QGZ

 

1,255

10.1850

XLON

14/03/2022

10:01:14

503534059544903

 

54

10.1850

CHIX

14/03/2022

10:02:13

130000QML

 

1,075

10.1850

CHIX

14/03/2022

10:02:13

130000QMM

 

275

10.1850

XLON

14/03/2022

10:02:13

503534059544994

 

866

10.1850

XLON

14/03/2022

10:02:13

503534059544995

 

669

10.1850

BATE

14/03/2022

10:03:04

030000HSK

 

1,255

10.1850

XLON

14/03/2022

10:03:06

503534059545075

 

100

10.1850

BATE

14/03/2022

10:03:06

030000HSR

 

496

10.1850

BATE

14/03/2022

10:03:11

030000HT9

 

1,255

10.1800

TRQX

14/03/2022

10:03:52

503533992435185

 

1,255

10.1800

XLON

14/03/2022

10:03:52

503534059545176

 

1,255

10.1700

CHIX

14/03/2022

10:04:40

130000R15

 

1,201

10.1700

XLON

14/03/2022

10:04:40

503534059545262

 

290

10.1700

XLON

14/03/2022

10:04:47

503534059545294

 

350

10.1700

XLON

14/03/2022

10:05:33

503534059545365

 

245

10.1700

XLON

14/03/2022

10:05:33

503534059545366

 

350

10.1700

XLON

14/03/2022

10:05:38

503534059545367

 

229

10.1700

XLON

14/03/2022

10:05:38

503534059545368

 

89

10.1650

BATE

14/03/2022

10:05:58

030000I4Z

 

50

10.1650

BATE

14/03/2022

10:06:10

030000I5W

 

62

10.1700

XLON

14/03/2022

10:06:33

503534059545464

 

57

10.1700

XLON

14/03/2022

10:06:38

503534059545469

 

1,255

10.1650

XLON

14/03/2022

10:06:43

503534059545514

 

977

10.1650

CHIX

14/03/2022

10:06:43

130000RF7

 

771

10.1650

BATE

14/03/2022

10:06:43

030000I80

 

278

10.1650

CHIX

14/03/2022

10:06:43

130000RF8

 

350

10.1650

XLON

14/03/2022

10:06:43

503534059545522

 

245

10.1650

XLON

14/03/2022

10:06:43

503534059545523

 

294

10.1650

XLON

14/03/2022

10:06:43

503534059545524

 

46

10.1650

BATE

14/03/2022

10:06:43

030000I88

 

23

10.1650

BATE

14/03/2022

10:06:48

030000I8F

 

10

10.1650

BATE

14/03/2022

10:06:48

030000I8G

 

369

10.1650

BATE

14/03/2022

10:06:48

030000I8H

 

13

10.1650

XLON

14/03/2022

10:07:05

503534059545557

 

21

10.1650

XLON

14/03/2022

10:07:05

503534059545558

 

10

10.1650

XLON

14/03/2022

10:07:05

503534059545559

 

245

10.1650

XLON

14/03/2022

10:07:05

503534059545560

 

21

10.1650

XLON

14/03/2022

10:07:05

503534059545561

 

174

10.1600

XLON

14/03/2022

10:07:37

503534059545652

 

1,057

10.1600

XLON

14/03/2022

10:07:37

503534059545653

 

1,221

10.1550

XLON

14/03/2022

10:08:08

503534059545783

 

1,234

10.1500

XLON

14/03/2022

10:09:06

503534059545935

 

755

10.1450

CHIX

14/03/2022

10:09:06

130000RVT

 

1,164

10.1450

TRQX

14/03/2022

10:09:06

503533992436309

 

437

10.1450

CHIX

14/03/2022

10:09:06

130000RVU

 

1,255

10.1400

XLON

14/03/2022

10:10:18

503534059546079

 

153

10.1400

XLON

14/03/2022

10:10:18

503534059546082

 

350

10.1400

XLON

14/03/2022

10:10:18

503534059546083

 

461

10.1400

XLON

14/03/2022

10:10:18

503534059546084

 

166

10.1400

XLON

14/03/2022

10:10:18

503534059546085

 

205

10.1400

BATE

14/03/2022

10:10:32

030000IO8

 

148

10.1400

BATE

14/03/2022

10:10:32

030000IO9

 

415

10.1200

BATE

14/03/2022

10:10:37

030000IQE

 

675

10.1150

XLON

14/03/2022

10:11:22

503534059546569

 

425

10.1150

XLON

14/03/2022

10:11:22

503534059546568

 

580

10.1150

XLON

14/03/2022

10:11:22

503534059546570

 

15

10.1200

TRQX

14/03/2022

10:11:50

503533992437054

 

222

10.1200

TRQX

14/03/2022

10:11:50

503533992437055

 

43

10.1200

TRQX

14/03/2022

10:11:50

503533992437056

 

1,021

10.1150

XLON

14/03/2022

10:12:15

503534059546776

 

1,255

10.1150

CHIX

14/03/2022

10:12:15

130000SPG

 

1,250

10.1150

BATE

14/03/2022

10:12:15

030000IZ2

 

393

10.1150

BATE

14/03/2022

10:12:15

030000IZ3

 

384

10.1100

CHIX

14/03/2022

10:12:28

130000SQN

 

538

10.1100

XLON

14/03/2022

10:13:37

503534059546991

 

717

10.1100

XLON

14/03/2022

10:13:37

503534059546992

 

350

10.1050

XLON

14/03/2022

10:15:03

503534059547211

 

245

10.1050

XLON

14/03/2022

10:15:03

503534059547212

 

458

10.1050

XLON

14/03/2022

10:15:03

503534059547213

 

1,072

10.1000

BATE

14/03/2022

10:15:03

030000J8C

 

1,049

10.1000

CHIX

14/03/2022

10:15:03

130000T4U

 

182

10.1000

BATE

14/03/2022

10:15:05

030000J8D

 

200

10.1000

BATE

14/03/2022

10:15:05

030000J8E

 

47

10.1000

BATE

14/03/2022

10:15:05

030000J8F

 

182

10.1000

BATE

14/03/2022

10:15:47

030000JB6

 

455

10.0950

XLON

14/03/2022

10:15:56

503534059547421

 

690

10.0950

BATE

14/03/2022

10:15:56

030000JC1

 

14

10.1000

XLON

14/03/2022

10:16:13

503534059547466

 

245

10.1000

XLON

14/03/2022

10:16:13

503534059547467

 

350

10.1000

XLON

14/03/2022

10:16:13

503534059547468

 

350

10.1000

XLON

14/03/2022

10:16:18

503534059547496

 

97

10.1000

XLON

14/03/2022

10:16:18

503534059547497

 

350

10.1050

XLON

14/03/2022

10:17:31

503534059547709

 

951

10.1000

XLON

14/03/2022

10:17:33

503534059547719

 

1,253

10.1000

CHIX

14/03/2022

10:17:33

130000TKK

 

308

10.1000

XLON

14/03/2022

10:17:33

503534059547725

 

189

10.1000

XLON

14/03/2022

10:17:33

503534059547726

 

245

10.1000

XLON

14/03/2022

10:17:33

503534059547727

 

513

10.1000

XLON

14/03/2022

10:17:33

503534059547728

 

53

10.0950

XLON

14/03/2022

10:17:40

503534059547738

 

313

10.0950

XLON

14/03/2022

10:17:40

503534059547739

 

35

10.0950

XLON

14/03/2022

10:18:47

503534059547804

 

245

10.0950

XLON

14/03/2022

10:18:47

503534059547805

 

1,249

10.0900

TRQX

14/03/2022

10:18:50

503533992438320

 

262

10.0900

XLON

14/03/2022

10:18:50

503534059547814

 

893

10.0850

XLON

14/03/2022

10:18:56

503534059547830

 

239

10.0800

XLON

14/03/2022

10:19:01

503534059547855

 

532

10.0900

XLON

14/03/2022

10:19:34

503534059547904

 

125

10.0900

BATE

14/03/2022

10:19:35

030000JOJ

 

200

10.0900

BATE

14/03/2022

10:19:35

030000JOK

 

31

10.0900

BATE

14/03/2022

10:19:35

030000JOL

 

196

10.0900

BATE

14/03/2022

10:19:40

030000JOS

 

85

10.0900

BATE

14/03/2022

10:19:40

030000JOT

 

14

10.0900

BATE

14/03/2022

10:19:40

030000JOU

 

61

10.0850

BATE

14/03/2022

10:19:55

030000JPI

 

70

10.0850

BATE

14/03/2022

10:19:55

030000JPJ

 

196

10.0900

BATE

14/03/2022

10:19:55

030000JPK

 

200

10.0900

BATE

14/03/2022

10:19:55

030000JPL

 

69

10.0900

BATE

14/03/2022

10:19:55

030000JPM

 

613

10.0850

XLON

14/03/2022

10:20:01

503534059547945

 

484

10.0850

XLON

14/03/2022

10:20:01

503534059547946

 

187

10.0950

BATE

14/03/2022

10:21:12

030000JSK

 

200

10.0950

BATE

14/03/2022

10:21:12

030000JSL

 

31

10.0950

BATE

14/03/2022

10:21:12

030000JSM

 

61

10.0950

XLON

14/03/2022

10:21:17

503534059548158

 

245

10.0950

XLON

14/03/2022

10:21:17

503534059548159

 

350

10.0950

XLON

14/03/2022

10:21:17

503534059548160

 

187

10.0950

BATE

14/03/2022

10:21:20

030000JSW

 

200

10.0950

BATE

14/03/2022

10:21:20

030000JSX

 

95

10.0950

BATE

14/03/2022

10:21:20

030000JSY

 

22

10.0950

XLON

14/03/2022

10:21:22

503534059548164

 

350

10.0950

XLON

14/03/2022

10:21:22

503534059548165

 

187

10.0950

BATE

14/03/2022

10:21:26

030000JT3

 

200

10.0950

BATE

14/03/2022

10:21:26

030000JT4

 

445

10.0950

CHIX

14/03/2022

10:21:52

130000U46

 

106

10.0950

CHIX

14/03/2022

10:21:52

130000U47

 

34

10.0950

CHIX

14/03/2022

10:21:52

130000U48

 

376

10.0950

CHIX

14/03/2022

10:21:57

130000U4N

 

95

10.0950

CHIX

14/03/2022

10:21:57

130000U4O

 

350

10.0950

XLON

14/03/2022

10:22:02

503534059548315

 

245

10.0950

XLON

14/03/2022

10:22:02

503534059548316

 

54

10.0950

XLON

14/03/2022

10:22:07

503534059548334

 

350

10.0950

XLON

14/03/2022

10:22:07

503534059548335

 

18

10.0950

XLON

14/03/2022

10:22:18

503534059548349

 

390

10.0950

XLON

14/03/2022

10:22:18

503534059548350

 

93

10.0950

XLON

14/03/2022

10:22:18

503534059548351

 

11

10.0950

XLON

14/03/2022

10:22:48

503534059548381

 

60

10.0950

XLON

14/03/2022

10:22:48

503534059548382

 

80

10.0950

XLON

14/03/2022

10:23:16

503534059548477

 

245

10.0950

XLON

14/03/2022

10:23:16

503534059548478

 

77

10.0950

XLON

14/03/2022

10:23:16

503534059548479

 

350

10.0950

XLON

14/03/2022

10:23:16

503534059548480

 

8

10.0950

XLON

14/03/2022

10:23:21

503534059548510

 

50

10.0950

XLON

14/03/2022

10:23:54

503534059548609

 

30

10.0950

XLON

14/03/2022

10:23:54

503534059548610

 

1,175

10.0950

XLON

14/03/2022

10:23:54

503534059548611

 

1,255

10.0950

CHIX

14/03/2022

10:23:54

130000UCW

 

270

10.0950

CHIX

14/03/2022

10:23:54

130000UDH

 

350

10.0950

XLON

14/03/2022

10:23:54

503534059548622

 

905

10.0950

XLON

14/03/2022

10:23:54

503534059548623

 

9

10.1100

XLON

14/03/2022

10:24:27

503534059548686

 

19

10.1100

XLON

14/03/2022

10:24:27

503534059548687

 

66

10.1100

XLON

14/03/2022

10:24:33

503534059548695

 

10

10.1100

XLON

14/03/2022

10:24:42

503534059548703

 

21

10.1100

XLON

14/03/2022

10:24:49

503534059548710

 

245

10.1100

XLON

14/03/2022

10:24:49

503534059548711

 

31

10.1100

XLON

14/03/2022

10:24:49

503534059548712

 

57

10.1100

XLON

14/03/2022

10:25:09

503534059548751

 

194

10.1100

BATE

14/03/2022

10:25:12

030000K5N

 

100

10.1100

BATE

14/03/2022

10:25:12

030000K5O

 

15

10.1100

BATE

14/03/2022

10:25:12

030000K5P

 

50

10.1100

XLON

14/03/2022

10:25:25

503534059548762

 

245

10.1100

XLON

14/03/2022

10:25:25

503534059548763

 

66

10.1100

XLON

14/03/2022

10:25:32

503534059548769

 

245

10.1100

XLON

14/03/2022

10:25:32

503534059548770

 

350

10.1100

XLON

14/03/2022

10:25:32

503534059548771

 

194

10.1100

BATE

14/03/2022

10:25:41

030000K7W

 

200

10.1100

BATE

14/03/2022

10:25:41

030000K7X

 

39

10.1100

BATE

14/03/2022

10:25:41

030000K7Y

 

194

10.1100

BATE

14/03/2022

10:25:46

030000K83

 

200

10.1100

BATE

14/03/2022

10:25:46

030000K84

 

35

10.1100

BATE

14/03/2022

10:25:46

030000K85

 

13

10.1100

XLON

14/03/2022

10:25:59

503534059548802

 

17

10.1100

XLON

14/03/2022

10:25:59

503534059548803

 

350

10.1100

XLON

14/03/2022

10:26:04

503534059548841

 

245

10.1100

XLON

14/03/2022

10:26:04

503534059548842

 

754

10.1050

CHIX

14/03/2022

10:26:05

130000UQB

 

419

10.1050

CHIX

14/03/2022

10:26:05

130000UQC

 

624

10.1050

XLON

14/03/2022

10:26:05

503534059548870

 

581

10.1050

XLON

14/03/2022

10:26:05

503534059548871

 

632

10.1050

XLON

14/03/2022

10:26:05

503534059548872

 

340

10.1050

XLON

14/03/2022

10:26:05

503534059548873

 

283

10.1050

XLON

14/03/2022

10:26:05

503534059548874

 

282

10.1000

XLON

14/03/2022

10:26:10

503534059548895

 

115

10.1050

TRQX

14/03/2022

10:26:32

503533992439668

 

100

10.1050

TRQX

14/03/2022

10:26:32

503533992439669

 

235

10.1050

TRQX

14/03/2022

10:26:32

503533992439670

 

92

10.1050

TRQX

14/03/2022

10:26:32

503533992439671

 

100

10.1000

TRQX

14/03/2022

10:26:40

503533992439714

 

227

10.1000

TRQX

14/03/2022

10:26:40

503533992439715

 

165

10.1000

TRQX

14/03/2022

10:26:45

503533992439737

 

100

10.1000

TRQX

14/03/2022

10:26:45

503533992439738

 

13

10.1000

TRQX

14/03/2022

10:26:45

503533992439739

 

16

10.1150

XLON

14/03/2022

10:28:07

503534059549112

 

350

10.1150

XLON

14/03/2022

10:28:12

503534059549128

 

245

10.1150

XLON

14/03/2022

10:28:12

503534059549129

 

1,255

10.1100

XLON

14/03/2022

10:28:29

503534059549157

 

1,255

10.1100

CHIX

14/03/2022

10:28:29

130000V4I

 

217

10.1100

BATE

14/03/2022

10:28:58

030000KIR

 

200

10.1100

BATE

14/03/2022

10:28:58

030000KIS

 

217

10.1100

BATE

14/03/2022

10:29:03

030000KJ4

 

217

10.1100

BATE

14/03/2022

10:29:08

030000KJB

 

200

10.1100

BATE

14/03/2022

10:29:08

030000KJC

 

102

10.1100

BATE

14/03/2022

10:30:05

030000KMD

 

200

10.1100

BATE

14/03/2022

10:30:05

030000KME

 

17

10.1300

XLON

14/03/2022

10:30:42

503534059549497

 

208

10.1250

TRQX

14/03/2022

10:30:42

503533992440637

 

1,047

10.1250

TRQX

14/03/2022

10:30:42

503533992440638

 

270

10.1300

BATE

14/03/2022

10:30:42

030000KQ6

 

245

10.1350

XLON

14/03/2022

10:31:02

503534059549692

 

180

10.1350

BATE

14/03/2022

10:31:02

030000KSF

 

157

10.1350

BATE

14/03/2022

10:31:02

030000KSG

 

101

10.1350

XLON

14/03/2022

10:31:07

503534059549707

 

180

10.1350

BATE

14/03/2022

10:31:07

030000KSO

 

200

10.1350

BATE

14/03/2022

10:31:07

030000KSP

 

10

10.1350

BATE

14/03/2022

10:31:07

030000KSQ

 

253

10.1300

TRQX

14/03/2022

10:31:07

503533992440795

 

1,255

10.1300

XLON

14/03/2022

10:31:07

503534059549708

 

992

10.1300

CHIX

14/03/2022

10:31:07

130000VPF

 

522

10.1300

BATE

14/03/2022

10:31:07

030000KST

 

263

10.1300

CHIX

14/03/2022

10:31:07

130000VPG

 

245

10.1350

XLON

14/03/2022

10:31:14

503534059549732

 

350

10.1350

XLON

14/03/2022

10:31:14

503534059549733

 

151

10.1350

BATE

14/03/2022

10:31:14

030000KTO

 

149

10.1350

BATE

14/03/2022

10:31:14

030000KTP

 

305

10.1350

XLON

14/03/2022

10:31:19

503534059549737

 

180

10.1350

BATE

14/03/2022

10:31:20

030000KU6

 

145

10.1350

BATE

14/03/2022

10:31:20

030000KU7

 

55

10.1350

BATE

14/03/2022

10:31:25

030000KUL

 

180

10.1350

BATE

14/03/2022

10:31:25

030000KUM

 

91

10.1350

BATE

14/03/2022

10:31:25

030000KUN

 

45

10.1350

XLON

14/03/2022

10:31:26

503534059549748

 

245

10.1350

XLON

14/03/2022

10:31:26

503534059549749

 

96

10.1350

XLON

14/03/2022

10:31:33

503534059549765

 

245

10.1350

XLON

14/03/2022

10:31:33

503534059549766

 

350

10.1350

XLON

14/03/2022

10:31:33

503534059549767

 

718

10.1300

XLON

14/03/2022

10:31:45

503534059549795

 

350

10.1300

XLON

14/03/2022

10:31:45

503534059549798

 

472

10.1300

XLON

14/03/2022

10:31:45

503534059549799

 

245

10.1300

XLON

14/03/2022

10:31:45

503534059549800

 

188

10.1300

XLON

14/03/2022

10:31:45

503534059549801

 

558

10.1100

XLON

14/03/2022

10:32:35

503534059549986

 

259

10.1100

XLON

14/03/2022

10:32:35

503534059549987

 

1,255

10.0950

XLON

14/03/2022

10:33:38

503534059550188

 

1,255

10.0950

CHIX

14/03/2022

10:33:38

130000W3H

 

937

10.0900

BATE

14/03/2022

10:34:03

030000L48

 

200

10.0900

BATE

14/03/2022

10:34:07

030000L4F

 

242

10.0900

BATE

14/03/2022

10:34:07

030000L4G

 

1,255

10.1000

XLON

14/03/2022

10:35:03

503534059550345

 

350

10.0950

XLON

14/03/2022

10:35:15

503534059550363

 

330

10.0950

XLON

14/03/2022

10:35:15

503534059550364

 

567

10.0950

XLON

14/03/2022

10:35:15

503534059550365

 

1,255

10.0900

XLON

14/03/2022

10:36:42

503534059550598

 

1,255

10.0900

CHIX

14/03/2022

10:36:42

130000WL1

 

1,034

10.0900

BATE

14/03/2022

10:36:42

030000LEK

 

700

10.0850

XLON

14/03/2022

10:38:36

503534059550810

 

555

10.0850

XLON

14/03/2022

10:38:36

503534059550811

 

350

10.0850

XLON

14/03/2022

10:38:36

503534059550814

 

245

10.0850

XLON

14/03/2022

10:38:36

503534059550815

 

32

10.0850

XLON

14/03/2022

10:38:44

503534059550819

 

350

10.0850

XLON

14/03/2022

10:38:44

503534059550820

 

367

10.0850

XLON

14/03/2022

10:38:44

503534059550821

 

1,250

10.0800

CHIX

14/03/2022

10:39:10

130000WTI

 

1,091

10.0800

TRQX

14/03/2022

10:39:10

503533992442302

 

1,161

10.0800

XLON

14/03/2022

10:39:10

503534059550845

 

600

10.0750

BATE

14/03/2022

10:39:11

030000LL7

 

458

10.0750

BATE

14/03/2022

10:39:11

030000LL8

 

213

10.0750

BATE

14/03/2022

10:39:21

030000LLG

 

11

10.0750

BATE

14/03/2022

10:39:21

030000LLH

 

13

10.0750

BATE

14/03/2022

10:39:21

030000LLI

 

25

10.0750

BATE

14/03/2022

10:39:21

030000LLJ

 

13

10.0750

BATE

14/03/2022

10:39:21

030000LLK

 

1,255

10.0700

XLON

14/03/2022

10:40:02

503534059550923

 

898

10.0700

BATE

14/03/2022

10:40:02

030000LOE

 

53

10.0750

BATE

14/03/2022

10:40:22

030000LOY

 

213

10.0750

BATE

14/03/2022

10:40:22

030000LOZ

 

33

10.0750

BATE

14/03/2022

10:40:22

030000LP0

 

309

10.0700

XLON

14/03/2022

10:41:08

503534059550992

 

946

10.0700

XLON

14/03/2022

10:41:08

503534059550993

 

350

10.0800

XLON

14/03/2022

10:42:35

503534059551132

 

245

10.0800

XLON

14/03/2022

10:42:35

503534059551133

 

1,019

10.0750

BATE

14/03/2022

10:42:40

030000LWQ

 

792

10.0750

CHIX

14/03/2022

10:42:40

130000XAX

 

463

10.0750

CHIX

14/03/2022

10:42:40

130000XAY

 

65

10.0750

XLON

14/03/2022

10:42:40

503534059551141

 

1,190

10.0750

XLON

14/03/2022

10:42:40

503534059551142

 

350

10.0750

XLON

14/03/2022

10:42:40

503534059551144

 

905

10.0750

XLON

14/03/2022

10:42:40

503534059551145

 

521

10.0750

BATE

14/03/2022

10:42:40

030000LWT

 

15

10.0650

XLON

14/03/2022

10:43:28

503534059551326

 

13

10.0650

XLON

14/03/2022

10:43:28

503534059551327

 

747

10.0650

XLON

14/03/2022

10:43:29

503534059551330

 

1,248

10.0600

TRQX

14/03/2022

10:44:39

503533992443352

 

1,147

10.0600

XLON

14/03/2022

10:44:39

503534059551432

 

1,255

10.0600

CHIX

14/03/2022

10:44:39

130000XIJ

 

954

10.0800

BATE

14/03/2022

10:45:44

030000M5Y

 

1,215

10.0850

XLON

14/03/2022

10:45:57

503534059551611

 

122

10.0850

XLON

14/03/2022

10:45:57

503534059551612

 

37

10.0850

XLON

14/03/2022

10:45:57

503534059551613

 

1,255

10.0800

XLON

14/03/2022

10:46:07

503534059551621

 

493

10.0800

XLON

14/03/2022

10:46:07

503534059551624

 

744

10.1100

XLON

14/03/2022

10:47:11

503534059551716

 

1,255

10.1100

CHIX

14/03/2022

10:47:11

130000XW3

 

277

10.1150

BATE

14/03/2022

10:47:28

030000MBP

 

681

10.1150

BATE

14/03/2022

10:48:13

030000MEE

 

350

10.1150

XLON

14/03/2022

10:48:18

503534059551839

 

360

10.1150

XLON

14/03/2022

10:48:18

503534059551840

 

429

10.1150

XLON

14/03/2022

10:48:18

503534059551841

 

220

10.1150

BATE

14/03/2022

10:48:18

030000MEM

 

104

10.1150

BATE

14/03/2022

10:48:18

030000MEN

 

350

10.1200

XLON

14/03/2022

10:49:32

503534059551982

 

1,255

10.1150

XLON

14/03/2022

10:49:44

503534059551986

 

649

10.1150

CHIX

14/03/2022

10:49:44

130000Y67

 

606

10.1150

CHIX

14/03/2022

10:49:44

130000Y68

 

350

10.1150

XLON

14/03/2022

10:49:52

503534059552008

 

440

10.1100

XLON

14/03/2022

10:50:43

503534059552069

 

350

10.1100

XLON

14/03/2022

10:50:43

503534059552070

 

465

10.1100

XLON

14/03/2022

10:50:43

503534059552071

 

89

10.1100

XLON

14/03/2022

10:50:43

503534059552072

 

350

10.1100

XLON

14/03/2022

10:50:43

503534059552073

 

245

10.1100

XLON

14/03/2022

10:50:43

503534059552074

 

1,191

10.1100

XLON

14/03/2022

10:51:56

503534059552242

 

1,255

10.1100

XLON

14/03/2022

10:53:03

503534059552369

 

643

10.1100

CHIX

14/03/2022

10:53:03

130000YMY

 

612

10.1100

CHIX

14/03/2022

10:53:03

130000YMZ

 

1,255

10.1100

XLON

14/03/2022

10:53:03

503534059552373

 

1,255

10.1100

XLON

14/03/2022

10:53:56

503534059552444

 

245

10.1150

XLON

14/03/2022

10:55:15

503534059552588

 

73

10.1150

XLON

14/03/2022

10:55:15

503534059552589

 

528

10.1150

XLON

14/03/2022

10:55:15

503534059552585

 

1,255

10.1150

XLON

14/03/2022

10:55:15

503534059552584

 

727

10.1150

XLON

14/03/2022

10:55:15

503534059552586

 

1,255

10.1150

CHIX

14/03/2022

10:55:15

130000YYV

 

83

10.1100

XLON

14/03/2022

10:55:44

503534059552630

 

525

10.1100

XLON

14/03/2022

10:55:44

503534059552631

 

251

10.1100

XLON

14/03/2022

10:55:44

503534059552632

 

100

10.1100

TRQX

14/03/2022

10:55:44

503533992445387

 

272

10.1100

TRQX

14/03/2022

10:55:44

503533992445388

 

2,266

10.1350

XLON

14/03/2022

10:58:06

503534059552871

 

189

10.1350

XLON

14/03/2022

10:58:06

503534059552872

 

161

10.1350

XLON

14/03/2022

10:58:11

503534059552879

 

245

10.1350

XLON

14/03/2022

10:58:11

503534059552880

 

173

10.1350

XLON

14/03/2022

10:58:11

503534059552881

 

350

10.1350

XLON

14/03/2022

10:58:16

503534059552883

 

188

10.1350

XLON

14/03/2022

10:58:16

503534059552884

 

93

10.1350

CHIX

14/03/2022

10:58:25

130000Z9W

 

300

10.1350

CHIX

14/03/2022

10:58:25

130000Z9X

 

350

10.1350

XLON

14/03/2022

10:58:51

503534059552930

 

29

10.1350

XLON

14/03/2022

10:58:51

503534059552931

 

245

10.1350

XLON

14/03/2022

10:58:51

503534059552932

 

54

10.1350

CHIX

14/03/2022

10:59:02

130000ZCI

 

736

10.1350

CHIX

14/03/2022

10:59:02

130000ZCJ

 

465

10.1350

CHIX

14/03/2022

10:59:02

130000ZCK

 

594

10.1350

XLON

14/03/2022

10:59:02

503534059552953

 

380

10.1350

XLON

14/03/2022

10:59:02

503534059552954

 

350

10.1350

XLON

14/03/2022

10:59:02

503534059552955

 

383

10.1350

XLON

14/03/2022

10:59:02

503534059552956

 

142

10.1350

XLON

14/03/2022

10:59:02

503534059552957

 

602

10.1350

CHIX

14/03/2022

10:59:02

130000ZCL

 

21

10.1300

TRQX

14/03/2022

10:59:25

503533992446028

 

608

10.1300

TRQX

14/03/2022

10:59:25

503533992446029

 

885

10.1300

BATE

14/03/2022

10:59:49

030000NBJ

 

1,255

10.1300

XLON

14/03/2022

11:00:11

503534059553147

 

1,255

10.1350

CHIX

14/03/2022

11:01:05

130000ZOI

 

5

10.1300

BATE

14/03/2022

11:01:05

030000NFP

 

50

10.1300

BATE

14/03/2022

11:01:10

030000NG7

 

67

10.1300

BATE

14/03/2022

11:01:55

030000NID

 

91

10.1300

BATE

14/03/2022

11:01:55

030000NIE

 

1,100

10.1300

XLON

14/03/2022

11:02:12

503534059553368

 

155

10.1300

XLON

14/03/2022

11:02:12

503534059553369

 

945

10.1300

XLON

14/03/2022

11:02:12

503534059553370

 

310

10.1300

XLON

14/03/2022

11:02:12

503534059553371

 

85

10.1300

BATE

14/03/2022

11:02:30

030000NK1

 

251

10.1300

BATE

14/03/2022

11:02:35

030000NKN

 

101

10.1250

XLON

14/03/2022

11:02:44

503534059553420

 

695

10.1250

XLON

14/03/2022

11:02:44

503534059553425

 

225

10.1300

TRQX

14/03/2022

11:02:45

503533992446764

 

89

10.1300

TRQX

14/03/2022

11:02:45

503533992446765

 

240

10.1300

TRQX

14/03/2022

11:02:54

503533992446795

 

350

10.1300

XLON

14/03/2022

11:02:59

503534059553450

 

183

10.1300

XLON

14/03/2022

11:02:59

503534059553451

 

1,012

10.1350

CHIX

14/03/2022

11:04:41

13000102B

 

243

10.1350

CHIX

14/03/2022

11:04:41

13000102C

 

506

10.1350

XLON

14/03/2022

11:04:41

503534059553614

 

154

10.1350

TRQX

14/03/2022

11:04:41

503533992447027

 

749

10.1350

XLON

14/03/2022

11:04:41

503534059553615

 

1,014

10.1350

TRQX

14/03/2022

11:04:41

503533992447028

 

350

10.1350

XLON

14/03/2022

11:04:41

503534059553618

 

245

10.1350

XLON

14/03/2022

11:04:41

503534059553619

 

660

10.1350

XLON

14/03/2022

11:04:41

503534059553620

 

1,183

10.1400

XLON

14/03/2022

11:05:39

503534059553776

 

380

10.1400

XLON

14/03/2022

11:08:18

503534059554031

 

350

10.1400

XLON

14/03/2022

11:08:18

503534059554032

 

350

10.1400

XLON

14/03/2022

11:08:18

503534059554033

 

300

10.1400

CHIX

14/03/2022

11:08:18

1300010HM

 

148

10.1400

CHIX

14/03/2022

11:08:18

1300010HN

 

350

10.1400

XLON

14/03/2022

11:08:23

503534059554037

 

335

10.1400

CHIX

14/03/2022

11:08:23

1300010II

 

1,255

10.1400

XLON

14/03/2022

11:08:38

503534059554052

 

460

10.1400

XLON

14/03/2022

11:08:38

503534059554053

 

350

10.1400

XLON

14/03/2022

11:08:38

503534059554054

 

245

10.1400

XLON

14/03/2022

11:08:38

503534059554055

 

500

10.1400

CHIX

14/03/2022

11:08:38

1300010IP

 

83

10.1400

CHIX

14/03/2022

11:08:38

1300010IQ

 

538

10.1350

BATE

14/03/2022

11:08:51

030000O39

 

224

10.1350

BATE

14/03/2022

11:08:51

030000O3A

 

1,255

10.1350

XLON

14/03/2022

11:08:51

503534059554064

 

260

10.1350

TRQX

14/03/2022

11:08:51

503533992447721

 

13

10.1350

TRQX

14/03/2022

11:08:51

503533992447722

 

380

10.1350

XLON

14/03/2022

11:08:51

503534059554071

 

350

10.1350

XLON

14/03/2022

11:08:51

503534059554072

 

147

10.1350

XLON

14/03/2022

11:08:51

503534059554073

 

55

10.1350

BATE

14/03/2022

11:08:52

030000O3H

 

200

10.1350

BATE

14/03/2022

11:08:52

030000O3I

 

501

10.1300

TRQX

14/03/2022

11:08:54

503533992447733

 

813

10.1250

CHIX

14/03/2022

11:09:02

1300010MH

 

279

10.1250

CHIX

14/03/2022

11:09:02

1300010MI

 

16

10.1250

CHIX

14/03/2022

11:09:02

1300010MJ

 

1,246

10.1500

CHIX

14/03/2022

11:12:54

13000112W

 

1,255

10.1500

XLON

14/03/2022

11:12:54

503534059554521

 

1,255

10.1500

XLON

14/03/2022

11:12:54

503534059554520

 

50

10.1500

BATE

14/03/2022

11:13:02

030000OFR

 

828

10.1500

BATE

14/03/2022

11:13:02

030000OFS

 

350

10.1500

XLON

14/03/2022

11:13:02

503534059554542

 

245

10.1500

XLON

14/03/2022

11:13:02

503534059554543

 

660

10.1500

XLON

14/03/2022

11:13:02

503534059554544

 

350

10.1500

XLON

14/03/2022

11:13:25

503534059554588

 

243

10.1500

XLON

14/03/2022

11:13:25

503534059554589

 

350

10.1550

XLON

14/03/2022

11:14:02

503534059554650

 

87

10.1550

XLON

14/03/2022

11:14:02

503534059554651

 

245

10.1550

XLON

14/03/2022

11:14:02

503534059554652

 

183

10.1550

XLON

14/03/2022

11:14:02

503534059554653

 

115

10.1550

CHIX

14/03/2022

11:14:02

130001180

 

10

10.1550

CHIX

14/03/2022

11:14:02

130001181

 

92

10.1550

CHIX

14/03/2022

11:14:02

130001182

 

60

10.1550

CHIX

14/03/2022

11:14:02

130001183

 

247

10.1500

XLON

14/03/2022

11:14:02

503534059554654

 

69

10.1500

XLON

14/03/2022

11:14:02

503534059554655

 

14

10.1500

BATE

14/03/2022

11:14:05

030000OJA

 

1,245

10.1450

XLON

14/03/2022

11:14:21

503534059554694

 

1,255

10.1450

TRQX

14/03/2022

11:14:21

503533992448669

 

10

10.1450

XLON

14/03/2022

11:14:21

503534059554695

 

250

10.1450

BATE

14/03/2022

11:14:21

030000OJV

 

1,143

10.1350

CHIX

14/03/2022

11:15:54

1300011EE

 

350

10.1350

XLON

14/03/2022

11:15:54

503534059554824

 

905

10.1350

XLON

14/03/2022

11:15:54

503534059554825

 

816

10.1300

XLON

14/03/2022

11:15:56

503534059554826

 

230

10.1300

XLON

14/03/2022

11:15:56

503534059554827

 

308

10.1250

XLON

14/03/2022

11:16:43

503534059554920

 

1,254

10.1150

XLON

14/03/2022

11:17:01

503534059554968

 

7

10.1300

XLON

14/03/2022

11:18:39

503534059555136

 

1,100

10.1300

CHIX

14/03/2022

11:19:13

1300011SJ

 

155

10.1300

CHIX

14/03/2022

11:19:13

1300011SK

 

506

10.1300

XLON

14/03/2022

11:19:13

503534059555197

 

1,255

10.1300

TRQX

14/03/2022

11:19:13

503533992449378

 

680

10.1300

XLON

14/03/2022

11:19:13

503534059555199

 

420

10.1300

XLON

14/03/2022

11:19:13

503534059555198

 

575

10.1300

XLON

14/03/2022

11:19:13

503534059555200

 

275

10.1300

XLON

14/03/2022

11:19:13

503534059555210

 

312

10.1250

CHIX

14/03/2022

11:19:14

1300011ST

 

1,239

10.1200

XLON

14/03/2022

11:20:18

503534059555276

 

1,048

10.1150

CHIX

14/03/2022

11:20:39

1300011XX

 

1,255

10.1150

XLON

14/03/2022

11:20:39

503534059555290

 

1,255

10.1050

XLON

14/03/2022

11:21:44

503534059555380

 

1,202

10.1050

BATE

14/03/2022

11:21:44

030000P7M

 

287

10.1050

BATE

14/03/2022

11:21:48

030000P7S

 

14

10.1050

BATE

14/03/2022

11:21:48

030000P7T

 

1,255

10.1050

XLON

14/03/2022

11:25:11

503534059555722

 

1,255

10.1050

XLON

14/03/2022

11:25:11

503534059555740

 

245

10.1000

TRQX

14/03/2022

11:25:11

503533992450304

 

1,003

10.1050

CHIX

14/03/2022

11:25:11

1300012H9

 

50

10.1000

TRQX

14/03/2022

11:25:11

503533992450315

 

267

10.1000

XLON

14/03/2022

11:25:12

503534059555791

 

960

10.1000

TRQX

14/03/2022

11:25:12

503533992450340

 

450

10.1000

XLON

14/03/2022

11:25:18

503534059555834

 

350

10.1000

XLON

14/03/2022

11:25:18

503534059555835

 

245

10.1000

XLON

14/03/2022

11:25:18

503534059555836

 

63

10.1050

XLON

14/03/2022

11:25:18

503534059555837

 

850

10.1000

BATE

14/03/2022

11:25:18

030000PII

 

387

10.0950

XLON

14/03/2022

11:25:20

503534059555849

 

560

10.0950

XLON

14/03/2022

11:25:20

503534059555848

 

868

10.0950

XLON

14/03/2022

11:25:20

503534059555850

 

200

10.0850

BATE

14/03/2022

11:25:23

030000PKM

 

263

10.0850

BATE

14/03/2022

11:25:23

030000PKN

 

720

10.1000

XLON

14/03/2022

11:25:49

503534059556091

 

526

10.1000

CHIX

14/03/2022

11:25:49

1300012WE

 

38

10.0950

CHIX

14/03/2022

11:25:52

1300012WY

 

1,217

10.0950

CHIX

14/03/2022

11:25:52

1300012WZ

 

796

10.0850

BATE

14/03/2022

11:26:08

030000PQD

 

85

10.0850

BATE

14/03/2022

11:26:25

030000PR6

 

200

10.0850

BATE

14/03/2022

11:26:25

030000PR7

 

350

10.0850

XLON

14/03/2022

11:27:54

503534059556284

 

251

10.0800

TRQX

14/03/2022

11:28:56

503533992451230

 

1,255

10.0800

XLON

14/03/2022

11:28:56

503534059556424

 

979

10.0800

CHIX

14/03/2022

11:28:56

1300013BC

 

153

10.0800

XLON

14/03/2022

11:28:56

503534059556427

 

350

10.0800

XLON

14/03/2022

11:28:56

503534059556428

 

175

10.0800

XLON

14/03/2022

11:28:56

503534059556429

 

577

10.0800

XLON

14/03/2022

11:28:56

503534059556430

 

350

10.0800

XLON

14/03/2022

11:29:01

503534059556472

 

245

10.0800

XLON

14/03/2022

11:29:01

503534059556473

 

175

10.0800

XLON

14/03/2022

11:29:01

503534059556474

 

71

10.0800

XLON

14/03/2022

11:29:01

503534059556475

 

52

10.0800

XLON

14/03/2022

11:29:01

503534059556476

 

37

10.0800

XLON

14/03/2022

11:29:01

503534059556477

 

511

10.0700

XLON

14/03/2022

11:29:30

503534059556597

 

630

10.0700

XLON

14/03/2022

11:29:30

503534059556598

 

871

10.0750

XLON

14/03/2022

11:30:01

503534059556814

 

363

10.0750

XLON

14/03/2022

11:30:01

503534059556815

 

1,255

10.0900

CHIX

14/03/2022

11:32:51

130001452

 

1,176

10.0850

BATE

14/03/2022

11:32:51

030000QJS

 

1,255

10.0800

XLON

14/03/2022

11:33:01

503534059557203

 

222

10.0800

XLON

14/03/2022

11:33:22

503534059557248

 

1,255

10.0800

XLON

14/03/2022

11:33:22

503534059557250

 

1,033

10.0800

XLON

14/03/2022

11:33:22

503534059557249

 

108

10.0750

XLON

14/03/2022

11:33:38

503534059557271

 

524

10.0750

XLON

14/03/2022

11:33:38

503534059557272

 

350

10.0900

XLON

14/03/2022

11:34:54

503534059557373

 

151

10.0900

XLON

14/03/2022

11:34:54

503534059557374

 

233

10.0900

XLON

14/03/2022

11:34:54

503534059557375

 

1,255

10.0850

CHIX

14/03/2022

11:34:57

1300014FB

 

1,139

10.0800

XLON

14/03/2022

11:35:02

503534059557403

 

850

10.0750

BATE

14/03/2022

11:35:48

030000QSJ

 

1,255

10.0750

TRQX

14/03/2022

11:35:48

503533992452541

 

191

10.0750

BATE

14/03/2022

11:35:48

030000QSK

 

517

10.0750

BATE

14/03/2022

11:35:50

030000QSN

 

1,255

10.0850

XLON

14/03/2022

11:36:23

503534059557550

 

1,255

10.0850

XLON

14/03/2022

11:38:13

503534059557727

 

1,255

10.0850

CHIX

14/03/2022

11:38:13

1300014SQ

 

1,255

10.0800

XLON

14/03/2022

11:38:13

503534059557732

 

417

10.0800

XLON

14/03/2022

11:38:22

503534059557739

 

112

10.0700

XLON

14/03/2022

11:38:39

503534059557837

 

740

10.0700

XLON

14/03/2022

11:38:39

503534059557838

 

886

10.0750

XLON

14/03/2022

11:40:42

503534059558113

 

1,255

10.0750

XLON

14/03/2022

11:40:42

503534059558112

 

369

10.0750

XLON

14/03/2022

11:40:42

503534059558114

 

224

10.0800

CHIX

14/03/2022

11:42:40

1300015H5

 

700

10.0800

CHIX

14/03/2022

11:42:40

1300015H6

 

1,255

10.0750

CHIX

14/03/2022

11:42:52

1300015IQ

 

1,255

10.0750

XLON

14/03/2022

11:42:52

503534059558361

 

1,224

10.0700

TRQX

14/03/2022

11:42:52

503533992453758

 

940

10.0700

CHIX

14/03/2022

11:42:52

1300015IT

 

245

10.0750

XLON

14/03/2022

11:42:52

503534059558366

 

350

10.0750

XLON

14/03/2022

11:42:52

503534059558367

 

122

10.0750

XLON

14/03/2022

11:42:52

503534059558368

 

334

10.0750

XLON

14/03/2022

11:42:52

503534059558369

 

208

10.0800

XLON

14/03/2022

11:42:52

503534059558349

 

350

10.0800

XLON

14/03/2022

11:42:52

503534059558350

 

628

10.0700

XLON

14/03/2022

11:43:47

503534059558464

 

245

10.0700

XLON

14/03/2022

11:44:31

503534059558554

 

103

10.0700

XLON

14/03/2022

11:44:31

503534059558555

 

459

10.0700

XLON

14/03/2022

11:44:46

503534059558596

 

245

10.0700

XLON

14/03/2022

11:44:46

503534059558597

 

457

10.0700

XLON

14/03/2022

11:44:51

503534059558600

 

44

10.0700

XLON

14/03/2022

11:44:51

503534059558601

 

1,255

10.0700

XLON

14/03/2022

11:44:57

503534059558621

 

580

10.0700

XLON

14/03/2022

11:44:57

503534059558620

 

649

10.0700

CHIX

14/03/2022

11:44:57

1300015RM

 

64

10.0650

BATE

14/03/2022

11:46:30

030000RP2

 

781

10.0650

BATE

14/03/2022

11:46:30

030000RP3

 

1,255

10.0650

XLON

14/03/2022

11:46:30

503534059558809

 

245

10.0650

XLON

14/03/2022

11:46:30

503534059558810

 

380

10.0650

XLON

14/03/2022

11:46:30

503534059558811

 

41

10.0650

XLON

14/03/2022

11:46:30

503534059558812

 

200

10.0650

BATE

14/03/2022

11:46:30

030000RP4

 

673

10.0600

XLON

14/03/2022

11:46:30

503534059558815

 

271

10.0550

BATE

14/03/2022

11:46:35

030000RQP

 

350

10.0550

XLON

14/03/2022

11:47:57

503534059559035

 

231

10.0550

XLON

14/03/2022

11:47:57

503534059559036

 

54

10.0500

CHIX

14/03/2022

11:47:57

130001698

 

55

10.0500

CHIX

14/03/2022

11:47:57

130001699

 

81

10.0500

CHIX

14/03/2022

11:47:57

13000169A

 

1,255

10.0550

XLON

14/03/2022

11:48:20

503534059559086

 

1,251

10.0500

TRQX

14/03/2022

11:48:41

503533992454941

 

1,078

10.0500

CHIX

14/03/2022

11:48:41

1300016DM

 

1,220

10.0400

XLON

14/03/2022

11:49:00

503534059559137

 

1,255

10.0550

XLON

14/03/2022

11:50:40

503534059559451

 

1,225

10.0550

CHIX

14/03/2022

11:50:40

1300016VK

 

433

10.0500

XLON

14/03/2022

11:50:49

503534059559461

 

293

10.0500

XLON

14/03/2022

11:50:49

503534059559462

 

529

10.0500

XLON

14/03/2022

11:50:49

503534059559463

 

91

10.0450

BATE

14/03/2022

11:51:04

030000S8X

 

578

10.0450

BATE

14/03/2022

11:51:04

030000S8Y

 

85

10.0500

BATE

14/03/2022

11:51:23

030000S9Z

 

100

10.0500

BATE

14/03/2022

11:51:23

030000SA0

 

1,255

10.0500

XLON

14/03/2022

11:52:57

503534059559668

 

390

10.0500

XLON

14/03/2022

11:52:57

503534059559670

 

101

10.0500

XLON

14/03/2022

11:52:59

503534059559672

 

764

10.0500

XLON

14/03/2022

11:53:07

503534059559673

 

1,245

10.0450

CHIX

14/03/2022

11:53:25

1300017BY

 

245

10.0450

XLON

14/03/2022

11:55:55

503534059559894

 

13

10.0450

XLON

14/03/2022

11:56:02

503534059559912

 

12

10.0450

XLON

14/03/2022

11:56:07

503534059559915

 

220

10.0450

CHIX

14/03/2022

11:56:58

1300017T8

 

393

10.0450

XLON

14/03/2022

11:57:21

503534059560037

 

24

10.0550

XLON

14/03/2022

11:58:10

503534059560122

 

350

10.0550

XLON

14/03/2022

11:58:15

503534059560127

 

245

10.0550

XLON

14/03/2022

11:58:15

503534059560128

 

350

10.0550

XLON

14/03/2022

11:58:38

503534059560238

 

245

10.0550

XLON

14/03/2022

11:58:38

503534059560239

 

1,255

10.0500

CHIX

14/03/2022

11:58:54

13000185G

 

350

10.0500

XLON

14/03/2022

11:58:54

503534059560266

 

52

10.0500

XLON

14/03/2022

11:58:54

503534059560267

 

350

10.0500

XLON

14/03/2022

11:59:32

503534059560326

 

245

10.0500

XLON

14/03/2022

11:59:32

503534059560327

 

79

10.0500

XLON

14/03/2022

11:59:32

503534059560328

 

78

10.0500

CHIX

14/03/2022

11:59:32

13000188A

 

200

10.0500

CHIX

14/03/2022

11:59:32

13000188B

 

350

10.0500

XLON

14/03/2022

11:59:42

503534059560356

 

245

10.0500

XLON

14/03/2022

11:59:42

503534059560357

 

852

10.0500

XLON

14/03/2022

11:59:47

503534059560360

 

350

10.0500

XLON

14/03/2022

11:59:47

503534059560361

 

350

10.0500

XLON

14/03/2022

11:59:53

503534059560366

 

245

10.0500

XLON

14/03/2022

11:59:53

503534059560367

 

13

10.0500

CHIX

14/03/2022

11:59:56

1300018AV

 

700

10.0500

CHIX

14/03/2022

11:59:56

1300018AW

 

819

10.0500

XLON

14/03/2022

11:59:58

503534059560381

 

350

10.0500

XLON

14/03/2022

11:59:58

503534059560382

 

850

10.0500

XLON

14/03/2022

12:00:03

503534059560390

 

350

10.0500

XLON

14/03/2022

12:00:03

503534059560391

 

350

10.0500

XLON

14/03/2022

12:00:08

503534059560399

 

459

10.0450

CHIX

14/03/2022

12:00:11

1300018D1

 

1,003

10.0450

XLON

14/03/2022

12:00:11

503534059560406

 

1,124

10.0450

BATE

14/03/2022

12:00:11

030000T49

 

796

10.0450

CHIX

14/03/2022

12:00:11

1300018D2

 

1,255

10.0450

TRQX

14/03/2022

12:00:11

503533992457022

 

350

10.0450

XLON

14/03/2022

12:00:11

503534059560407

 

245

10.0450

XLON

14/03/2022

12:00:11

503534059560408

 

660

10.0450

XLON

14/03/2022

12:00:11

503534059560409

 

350

10.0450

XLON

14/03/2022

12:00:11

503534059560410

 

245

10.0450

XLON

14/03/2022

12:00:11

503534059560411

 

660

10.0450

XLON

14/03/2022

12:00:11

503534059560412

 

337

10.0450

XLON

14/03/2022

12:00:11

503534059560414

 

290

10.0450

BATE

14/03/2022

12:00:11

030000T4E

 

15

10.0450

BATE

14/03/2022

12:00:11

030000T4F

 

350

10.0500

XLON

14/03/2022

12:02:41

503534059560621

 

245

10.0500

XLON

14/03/2022

12:02:41

503534059560622

 

892

10.0550

XLON

14/03/2022

12:02:41

503534059560623

 

2,272

10.0550

XLON

14/03/2022

12:02:41

503534059560624

 

1,241

10.0450

TRQX

14/03/2022

12:02:42

503533992457368

 

296

10.0400

XLON

14/03/2022

12:03:18

503534059560717

 

334

10.0400

XLON

14/03/2022

12:03:18

503534059560718

 

1,255

10.0400

CHIX

14/03/2022

12:03:18

1300018RY

 

1,244

10.0350

XLON

14/03/2022

12:03:49

503534059560765

 

291

10.0350

CHIX

14/03/2022

12:03:49

1300018U3

 

980

10.0350

BATE

14/03/2022

12:03:50

030000TEM

 

105

10.0300

BATE

14/03/2022

12:03:55

030000TES

 

200

10.0300

BATE

14/03/2022

12:03:55

030000TET

 

931

10.0350

BATE

14/03/2022

12:06:38

030000TKT

 

1,035

10.0350

CHIX

14/03/2022

12:06:38

13000195C

 

154

10.0350

CHIX

14/03/2022

12:06:38

13000195D

 

1,255

10.0350

XLON

14/03/2022

12:06:38

503534059561073

 

350

10.0350

XLON

14/03/2022

12:06:38

503534059561074

 

245

10.0350

XLON

14/03/2022

12:06:38

503534059561075

 

71

10.0350

XLON

14/03/2022

12:06:38

503534059561076

 

589

10.0350

XLON

14/03/2022

12:06:38

503534059561077

 

143

10.0350

BATE

14/03/2022

12:06:38

030000TKX

 

82

10.0400

XLON

14/03/2022

12:08:31

503534059561191

 

350

10.0400

XLON

14/03/2022

12:08:31

503534059561192

 

148

10.0400

XLON

14/03/2022

12:08:31

503534059561193

 

245

10.0400

XLON

14/03/2022

12:08:31

503534059561194

 

245

10.0400

XLON

14/03/2022

12:08:54

503534059561208

 

350

10.0400

XLON

14/03/2022

12:08:54

503534059561209

 

142

10.0400

CHIX

14/03/2022

12:10:01

1300019G0

 

400

10.0400

CHIX

14/03/2022

12:10:01

1300019G1

 

166

10.0400

XLON

14/03/2022

12:10:26

503534059561361

 

245

10.0400

XLON

14/03/2022

12:10:26

503534059561362

 

75

10.0400

XLON

14/03/2022

12:10:35

503534059561371

 

80

10.0400

XLON

14/03/2022

12:10:35

503534059561372

 

245

10.0400

XLON

14/03/2022

12:10:35

503534059561373

 

122

10.0400

XLON

14/03/2022

12:10:35

503534059561374

 

350

10.0450

XLON

14/03/2022

12:10:53

503534059561393

 

167

10.0450

XLON

14/03/2022

12:10:53

503534059561394

 

192

10.0450

XLON

14/03/2022

12:10:53

503534059561395

 

245

10.0450

XLON

14/03/2022

12:10:53

503534059561396

 

92

10.0450

XLON

14/03/2022

12:10:53

503534059561397

 

501

10.0450

XLON

14/03/2022

12:10:53

503534059561398

 

318

10.0400

XLON

14/03/2022

12:10:55

503534059561400

 

772

10.0400

XLON

14/03/2022

12:10:55

503534059561401

 

370

10.0400

CHIX

14/03/2022

12:10:55

1300019IF

 

250

10.0400

CHIX

14/03/2022

12:10:55

1300019IG

 

87

10.0400

XLON

14/03/2022

12:11:05

503534059561435

 

89

10.0400

XLON

14/03/2022

12:11:05

503534059561436

 

350

10.0600

XLON

14/03/2022

12:13:39

503534059561581

 

189

10.0600

XLON

14/03/2022

12:13:39

503534059561582

 

245

10.0600

XLON

14/03/2022

12:13:39

503534059561583

 

105

10.0600

XLON

14/03/2022

12:13:57

503534059561618

 

189

10.0600

XLON

14/03/2022

12:13:57

503534059561619

 

961

10.0600

XLON

14/03/2022

12:13:57

503534059561620

 

343

10.0550

XLON

14/03/2022

12:13:58

503534059561623

 

912

10.0550

XLON

14/03/2022

12:13:58

503534059561624

 

9

10.0550

CHIX

14/03/2022

12:13:58

1300019R3

 

33

10.0600

CHIX

14/03/2022

12:13:58

1300019R4

 

700

10.0600

CHIX

14/03/2022

12:13:58

1300019R5

 

325

10.0600

CHIX

14/03/2022

12:13:58

1300019R6

 

92

10.0600

CHIX

14/03/2022

12:13:58

1300019R7

 

55

10.0600

CHIX

14/03/2022

12:13:58

1300019R8

 

1,255

10.0800

XLON

14/03/2022

12:15:17

503534059561786

 

1,255

10.0800

CHIX

14/03/2022

12:15:17

1300019X8

 

1,255

10.0800

XLON

14/03/2022

12:15:53

503534059561876

 

1,255

10.0800

XLON

14/03/2022

12:16:20

503534059561920

 

245

10.0800

XLON

14/03/2022

12:16:21

503534059561930

 

380

10.0800

XLON

14/03/2022

12:16:21

503534059561931

 

246

10.0800

XLON

14/03/2022

12:16:21

503534059561932

 

1,021

10.0750

BATE

14/03/2022

12:16:21

030000UAF

 

141

10.0750

BATE

14/03/2022

12:16:21

030000UAG

 

250

10.0800

TRQX

14/03/2022

12:16:24

503533992459462

 

239

10.0750

TRQX

14/03/2022

12:16:29

503533992459474

 

100

10.0750

TRQX

14/03/2022

12:16:29

503533992459475

 

238

10.0750

TRQX

14/03/2022

12:16:49

503533992459516

 

100

10.0750

TRQX

14/03/2022

12:16:49

503533992459517

 

246

10.0750

TRQX

14/03/2022

12:16:56

503533992459531

 

1,008

10.0650

BATE

14/03/2022

12:17:13

030000UCV

 

247

10.0650

BATE

14/03/2022

12:17:13

030000UCW

 

375

10.0650

XLON

14/03/2022

12:17:13

503534059562029

 

332

10.0650

XLON

14/03/2022

12:17:13

503534059562030

 

317

10.0650

BATE

14/03/2022

12:17:13

030000UCX

 

1,193

10.0550

CHIX

14/03/2022

12:18:35

130001A9V

 

154

10.0650

XLON

14/03/2022

12:20:40

503534059562294

 

1,255

10.0600

XLON

14/03/2022

12:20:41

503534059562297

 

67

10.0650

XLON

14/03/2022

12:22:06

503534059562402

 

245

10.0650

XLON

14/03/2022

12:22:06

503534059562403

 

1,255

10.0600

CHIX

14/03/2022

12:22:08

130001AL3

 

1,255

10.0600

XLON

14/03/2022

12:22:08

503534059562404

 

805

10.0600

XLON

14/03/2022

12:22:08

503534059562405

 

42

10.0600

XLON

14/03/2022

12:22:08

503534059562406

 

408

10.0600

XLON

14/03/2022

12:22:08

503534059562407

 

350

10.0600

XLON

14/03/2022

12:22:11

503534059562420

 

573

10.0600

XLON

14/03/2022

12:22:11

503534059562421

 

507

10.0600

XLON

14/03/2022

12:22:48

503534059562460

 

440

10.0600

XLON

14/03/2022

12:22:48

503534059562461

 

1,249

10.0650

CHIX

14/03/2022

12:23:44

130001AV8

 

15

10.0650

XLON

14/03/2022

12:23:44

503534059562542

 

1,240

10.0650

XLON

14/03/2022

12:23:44

503534059562543

 

1,255

10.0600

XLON

14/03/2022

12:24:07

503534059562591

 

810

10.0500

BATE

14/03/2022

12:24:08

030000UW7

 

1,255

10.0500

TRQX

14/03/2022

12:24:08

503533992460728

 

862

10.0500

XLON

14/03/2022

12:26:16

503534059562730

 

177

10.0700

XLON

14/03/2022

12:29:11

503534059562916

 

122

10.0700

XLON

14/03/2022

12:29:11

503534059562917

 

3,029

10.0700

XLON

14/03/2022

12:29:11

503534059562918

 

350

10.0700

XLON

14/03/2022

12:29:11

503534059562919

 

377

10.0650

XLON

14/03/2022

12:29:53

503534059562965

 

245

10.0700

XLON

14/03/2022

12:29:53

503534059562967

 

350

10.0700

XLON

14/03/2022

12:29:53

503534059562968

 

59

10.0700

XLON

14/03/2022

12:29:53

503534059562969

 

1,255

10.0800

CHIX

14/03/2022

12:30:56

130001BLH

 

633

10.0800

XLON

14/03/2022

12:30:56

503534059563094

 

264

10.0800

XLON

14/03/2022

12:30:56

503534059563095

 

12

10.0800

XLON

14/03/2022

12:30:56

503534059563096

 

755

10.0800

CHIX

14/03/2022

12:30:56

130001BLL

 

500

10.0800

CHIX

14/03/2022

12:30:56

130001BLM

 

152

10.0800

XLON

14/03/2022

12:31:12

503534059563114

 

245

10.0800

XLON

14/03/2022

12:31:12

503534059563115

 

740

10.0800

XLON

14/03/2022

12:31:17

503534059563122

 

220

10.0800

XLON

14/03/2022

12:31:17

503534059563123

 

252

10.0750

TRQX

14/03/2022

12:31:57

503533992461886

 

1,184

10.0750

XLON

14/03/2022

12:31:57

503534059563154

 

304

10.0800

BATE

14/03/2022

12:31:57

030000VGS

 

77

10.0800

BATE

14/03/2022

12:31:57

030000VGT

 

497

10.0750

TRQX

14/03/2022

12:32:10

503533992461902

 

758

10.0750

TRQX

14/03/2022

12:32:10

503533992461903

 

776

10.0700

XLON

14/03/2022

12:32:54

503534059563220

 

390

10.0700

XLON

14/03/2022

12:32:54

503534059563221

 

1,255

10.0950

CHIX

14/03/2022

12:35:02

130001C4D

 

350

10.0950

XLON

14/03/2022

12:35:06

503534059563487

 

92

10.0950

XLON

14/03/2022

12:35:06

503534059563488

 

350

10.0950

XLON

14/03/2022

12:35:11

503534059563502

 

350

10.0950

XLON

14/03/2022

12:35:16

503534059563519

 

245

10.0950

XLON

14/03/2022

12:35:16

503534059563520

 

350

10.0950

XLON

14/03/2022

12:35:21

503534059563539

 

245

10.0950

XLON

14/03/2022

12:35:21

503534059563540

 

350

10.0950

XLON

14/03/2022

12:35:27

503534059563543

 

238

10.0950

XLON

14/03/2022

12:35:27

503534059563544

 

902

10.0900

XLON

14/03/2022

12:35:35

503534059563561

 

50

10.0900

XLON

14/03/2022

12:35:50

503534059563570

 

864

10.0900

XLON

14/03/2022

12:35:52

503534059563586

 

350

10.0950

XLON

14/03/2022

12:38:09

503534059563706

 

402

10.0950

XLON

14/03/2022

12:38:09

503534059563707

 

71

10.0950

XLON

14/03/2022

12:38:09

503534059563708

 

175

10.0950

XLON

14/03/2022

12:38:09

503534059563709

 

350

10.0950

XLON

14/03/2022

12:38:19

503534059563732

 

350

10.0950

XLON

14/03/2022

12:38:24

503534059563747

 

898

10.0900

XLON

14/03/2022

12:38:44

503534059563755

 

835

10.0900

XLON

14/03/2022

12:38:44

503534059563754

 

869

10.0900

CHIX

14/03/2022

12:38:44

130001CIL

 

387

10.0900

CHIX

14/03/2022

12:38:54

130001CJD

 

577

10.0900

XLON

14/03/2022

12:40:16

503534059563810

 

17

10.1100

XLON

14/03/2022

12:41:40

503534059564024

 

245

10.1100

XLON

14/03/2022

12:41:40

503534059564025

 

11

10.1100

XLON

14/03/2022

12:41:54

503534059564053

 

245

10.1100

XLON

14/03/2022

12:41:54

503534059564054

 

1,255

10.1050

XLON

14/03/2022

12:41:58

503534059564058

 

66

10.1150

CHIX

14/03/2022

12:42:33

130001D0I

 

350

10.1150

XLON

14/03/2022

12:42:33

503534059564116

 

20

10.1150

CHIX

14/03/2022

12:42:38

130001D0K

 

317

10.1150

CHIX

14/03/2022

12:42:38

130001D0L

 

350

10.1150

XLON

14/03/2022

12:42:38

503534059564118

 

1,255

10.1100

CHIX

14/03/2022

12:42:54

130001D1G

 

1,054

10.1100

TRQX

14/03/2022

12:42:54

503533992463818

 

1,255

10.1100

XLON

14/03/2022

12:42:54

503534059564146

 

126

10.1050

CHIX

14/03/2022

12:42:54

130001D1P

 

47

10.1100

XLON

14/03/2022

12:42:54

503534059564153

 

586

10.1100

XLON

14/03/2022

12:42:54

503534059564154

 

622

10.1100

XLON

14/03/2022

12:42:54

503534059564155

 

357

10.1100

XLON

14/03/2022

12:43:05

503534059564178

 

446

10.1100

CHIX

14/03/2022

12:44:19

130001D7Z

 

128

10.1100

CHIX

14/03/2022

12:44:19

130001D80

 

289

10.1100

XLON

14/03/2022

12:44:34

503534059564309

 

1,181

10.1150

CHIX

14/03/2022

12:44:55

130001DFH

 

786

10.1150

XLON

14/03/2022

12:44:55

503534059564392

 

460

10.1150

XLON

14/03/2022

12:44:55

503534059564394

 

1,255

10.1150

XLON

14/03/2022

12:45:10

503534059564418

 

1,255

10.1100

TRQX

14/03/2022

12:45:10

503533992464333

 

314

10.1050

BATE

14/03/2022

12:46:10

030000WN0

 

569

10.1050

BATE

14/03/2022

12:46:10

030000WN1

 

218

10.1050

XLON

14/03/2022

12:46:10

503534059564553

 

872

10.1050

XLON

14/03/2022

12:46:10

503534059564554

 

100

10.1050

BATE

14/03/2022

12:46:11

030000WNG

 

244

10.1050

BATE

14/03/2022

12:46:11

030000WNH

 

1,203

10.0950

XLON

14/03/2022

12:46:54

503534059564652

 

475

10.1150

CHIX

14/03/2022

12:48:40

130001DUU

 

1,255

10.1150

XLON

14/03/2022

12:48:40

503534059564863

 

832

10.1150

XLON

14/03/2022

12:48:40

503534059564862

 

1,255

10.1050

CHIX

14/03/2022

12:49:04

130001DXT

 

350

10.1000

XLON

14/03/2022

12:49:43

503534059564988

 

131

10.1000

XLON

14/03/2022

12:49:43

503534059564989

 

1,255

10.0950

XLON

14/03/2022

12:49:56

503534059564996

 

481

10.0950

XLON

14/03/2022

12:49:56

503534059564999

 

23

10.1000

XLON

14/03/2022

12:51:12

503534059565155

 

1,255

10.1000

XLON

14/03/2022

12:51:17

503534059565165

 

361

10.1000

CHIX

14/03/2022

12:51:37

130001EBN

 

107

10.1000

CHIX

14/03/2022

12:51:42

130001ECI

 

656

10.1000

CHIX

14/03/2022

12:51:42

130001ECJ

 

377

10.1000

XLON

14/03/2022

12:51:42

503534059565198

 

669

10.1000

XLON

14/03/2022

12:51:42

503534059565199

 

350

10.1050

XLON

14/03/2022

12:52:51

503534059565279

 

245

10.1050

XLON

14/03/2022

12:52:51

503534059565280

 

173

10.1050

XLON

14/03/2022

12:52:51

503534059565281

 

86

10.1050

XLON

14/03/2022

12:52:51

503534059565282

 

63

10.1050

XLON

14/03/2022

12:52:51

503534059565283

 

180

10.0950

TRQX

14/03/2022

12:52:54

503533992465755

 

1,075

10.0950

TRQX

14/03/2022

12:52:54

503533992465756

 

46

10.0900

CHIX

14/03/2022

12:53:57

130001EKI

 

57

10.0900

CHIX

14/03/2022

12:53:57

130001EKJ

 

1,015

10.0900

CHIX

14/03/2022

12:53:57

130001EKK

 

970

10.0900

XLON

14/03/2022

12:53:57

503534059565420

 

400

10.0900

XLON

14/03/2022

12:53:57

503534059565422

 

246

10.1150

XLON

14/03/2022

12:54:32

503534059565728

 

1,009

10.1150

XLON

14/03/2022

12:54:32

503534059565729

 

914

10.1100

BATE

14/03/2022

12:54:45

030000XLA

 

1,111

10.1050

XLON

14/03/2022

12:54:52

503534059565942

 

200

10.1050

BATE

14/03/2022

12:54:55

030000XMG

 

85

10.1050

BATE

14/03/2022

12:54:55

030000XMH

 

105

10.1050

XLON

14/03/2022

12:56:28

503534059566174

 

245

10.1050

XLON

14/03/2022

12:56:28

503534059566175

 

1,003

10.1000

CHIX

14/03/2022

12:56:32

130001FK6

 

252

10.1000

CHIX

14/03/2022

12:56:32

130001FK7

 

660

10.1000

XLON

14/03/2022

12:56:32

503534059566182

 

1,255

10.1050

XLON

14/03/2022

12:57:39

503534059566273

 

258

10.1100

XLON

14/03/2022

12:57:48

503534059566286

 

64

10.1050

XLON

14/03/2022

12:57:58

503534059566311

 

56

10.1050

XLON

14/03/2022

12:57:58

503534059566312

 

599

10.1050

XLON

14/03/2022

12:58:35

503534059566409

 

656

10.1050

XLON

14/03/2022

12:58:35

503534059566410

 

699

10.1000

XLON

14/03/2022

12:58:46

503534059566445

 

556

10.1000

XLON

14/03/2022

12:58:46

503534059566446

 

62

10.1000

TRQX

14/03/2022

12:58:56

503533992467498

 

104

10.1000

TRQX

14/03/2022

12:58:56

503533992467499

 

81

10.1000

TRQX

14/03/2022

12:58:56

503533992467500

 

1

10.1000

TRQX

14/03/2022

12:59:05

503533992467514

 

100

10.1050

XLON

14/03/2022

12:59:29

503534059566482

 

452

10.1050

XLON

14/03/2022

12:59:31

503534059566483

 

589

10.1050

XLON

14/03/2022

12:59:31

503534059566484

 

62

10.1000

CHIX

14/03/2022

12:59:54

130001FXI

 

50

10.1000

CHIX

14/03/2022

12:59:54

130001FXJ

 

769

10.1000

CHIX

14/03/2022

13:00:04

130001FYM

 

374

10.1000

CHIX

14/03/2022

13:00:04

130001FYN

 

383

10.1000

TRQX

14/03/2022

13:00:04

503533992467661

 

624

10.1000

TRQX

14/03/2022

13:00:04

503533992467662

 

981

10.0950

XLON

14/03/2022

13:01:35

503534059566594

 

1,246

10.0950

CHIX

14/03/2022

13:01:35

130001G30

 

350

10.0950

XLON

14/03/2022

13:01:35

503534059566595

 

245

10.0950

XLON

14/03/2022

13:01:35

503534059566596

 

207

10.0950

XLON

14/03/2022

13:01:35

503534059566597

 

810

10.0900

XLON

14/03/2022

13:01:43

503534059566606

 

445

10.0900

XLON

14/03/2022

13:01:43

503534059566607

 

1,255

10.0900

XLON

14/03/2022

13:02:58

503534059566678

 

447

10.0850

XLON

14/03/2022

13:03:00

503534059566712

 

253

10.0850

XLON

14/03/2022

13:03:00

503534059566713

 

194

10.1000

XLON

14/03/2022

13:05:10

503534059566932

 

245

10.1000

XLON

14/03/2022

13:05:10

503534059566933

 

20

10.1000

XLON

14/03/2022

13:05:15

503534059566956

 

14

10.1000

XLON

14/03/2022

13:05:20

503534059566963

 

350

10.1050

XLON

14/03/2022

13:05:43

503534059567074

 

245

10.1050

XLON

14/03/2022

13:05:43

503534059567075

 

156

10.1000

BATE

14/03/2022

13:06:19

030000YDR

 

1,255

10.1000

CHIX

14/03/2022

13:06:19

130001GIN

 

798

10.1000

BATE

14/03/2022

13:06:19

030000YDS

 

793

10.0950

TRQX

14/03/2022

13:06:19

503533992468582

 

447

10.0950

TRQX

14/03/2022

13:06:19

503533992468583

 

450

10.1000

XLON

14/03/2022

13:06:19

503534059567140

 

350

10.1000

XLON

14/03/2022

13:06:19

503534059567141

 

245

10.1000

XLON

14/03/2022

13:06:19

503534059567142

 

210

10.1000

XLON

14/03/2022

13:06:19

503534059567143

 

100

10.1000

BATE

14/03/2022

13:06:19

030000YDW

 

84

10.1000

BATE

14/03/2022

13:06:19

030000YDX

 

1,029

10.0950

XLON

14/03/2022

13:06:21

503534059567150

 

350

10.0950

XLON

14/03/2022

13:06:37

503534059567172

 

129

10.0950

XLON

14/03/2022

13:06:37

503534059567173

 

143

10.1000

CHIX

14/03/2022

13:07:11

130001GLW

 

759

10.1000

CHIX

14/03/2022

13:07:36

130001GMZ

 

89

10.1000

XLON

14/03/2022

13:07:36

503534059567205

 

1,166

10.1000

XLON

14/03/2022

13:07:36

503534059567206

 

353

10.1000

CHIX

14/03/2022

13:07:36

130001GN0

 

1,246

10.1000

XLON

14/03/2022

13:07:36

503534059567208

 

350

10.1050

XLON

14/03/2022

13:10:10

503534059567425

 

1,079

10.1050

XLON

14/03/2022

13:11:32

503534059567491

 

1,255

10.1050

XLON

14/03/2022

13:11:32

503534059567490

 

176

10.1050

XLON

14/03/2022

13:11:32

503534059567492

 

759

10.1100

XLON

14/03/2022

13:12:31

503534059567587

 

12

10.1100

XLON

14/03/2022

13:12:31

503534059567588

 

54

10.1100

CHIX

14/03/2022

13:12:36

130001H67

 

248

10.1100

CHIX

14/03/2022

13:12:36

130001H68

 

695

10.1050

CHIX

14/03/2022

13:12:55

130001H6T

 

1,009

10.1050

XLON

14/03/2022

13:12:55

503534059567624

 

44

10.1050

XLON

14/03/2022

13:12:55

503534059567627

 

1,211

10.1050

XLON

14/03/2022

13:12:55

503534059567628

 

14

10.1050

CHIX

14/03/2022

13:12:55

130001H6U

 

500

10.1050

CHIX

14/03/2022

13:12:55

130001H6V

 

200

10.1050

CHIX

14/03/2022

13:12:55

130001H6W

 

541

10.1050

CHIX

14/03/2022

13:12:55

130001H6X

 

601

10.1000

CHIX

14/03/2022

13:13:01

130001H7V

 

331

10.1000

XLON

14/03/2022

13:13:01

503534059567635

 

19

10.1000

XLON

14/03/2022

13:13:56

503534059567695

 

71

10.1000

XLON

14/03/2022

13:13:56

503534059567696

 

528

10.1000

XLON

14/03/2022

13:13:56

503534059567697

 

245

10.1000

XLON

14/03/2022

13:13:56

503534059567698

 

199

10.1000

XLON

14/03/2022

13:13:56

503534059567699

 

1,255

10.1000

XLON

14/03/2022

13:15:24

503534059567881

 

567

10.1000

XLON

14/03/2022

13:15:44

503534059567910

 

523

10.1000

XLON

14/03/2022

13:15:44

503534059567911

 

1,255

10.1000

XLON

14/03/2022

13:17:11

503534059568001

 

1,255

10.1000

XLON

14/03/2022

13:17:11

503534059568002

 

11

10.0950

CHIX

14/03/2022

13:17:17

130001HOG

 

1,216

10.0950

BATE

14/03/2022

13:17:17

030000Z23

 

890

10.0950

CHIX

14/03/2022

13:17:17

130001HOH

 

817

10.0950

XLON

14/03/2022

13:17:17

503534059568005

 

71

10.1000

XLON

14/03/2022

13:19:42

503534059568262

 

470

10.1000

XLON

14/03/2022

13:19:42

503534059568263

 

193

10.1000

XLON

14/03/2022

13:19:42

503534059568264

 

524

10.1000

XLON

14/03/2022

13:19:42

503534059568265

 

800

10.1000

TRQX

14/03/2022

13:20:03

503533992470838

 

1,255

10.1000

XLON

14/03/2022

13:20:10

503534059568347

 

1,255

10.1000

XLON

14/03/2022

13:20:10

503534059568346

 

421

10.1000

TRQX

14/03/2022

13:20:10

503533992470871

 

420

10.1000

BATE

14/03/2022

13:20:10

030000ZAQ

 

161

10.1000

BATE

14/03/2022

13:20:10

030000ZAR

 

500

10.1000

XLON

14/03/2022

13:20:10

503534059568349

 

350

10.1000

XLON

14/03/2022

13:20:10

503534059568350

 

230

10.1000

XLON

14/03/2022

13:20:10

503534059568351

 

611

10.0950

CHIX

14/03/2022

13:20:11

130001I2S

 

35

10.0950

CHIX

14/03/2022

13:20:11

130001I2T

 

357

10.0950

CHIX

14/03/2022

13:20:11

130001I2U

 

428

10.0950

CHIX

14/03/2022

13:20:40

130001I4O

 

216

10.0900

CHIX

14/03/2022

13:21:44

130001IA6

 

582

10.0900

BATE

14/03/2022

13:21:44

030000ZF7

 

1,039

10.0900

CHIX

14/03/2022

13:21:44

130001IA7

 

686

10.0900

XLON

14/03/2022

13:21:56

503534059568627

 

148

10.0950

XLON

14/03/2022

13:22:58

503534059568703

 

4

10.1050

XLON

14/03/2022

13:23:44

503534059568768

 

601

10.1000

CHIX

14/03/2022

13:24:27

130001IMU

 

474

10.1000

CHIX

14/03/2022

13:24:27

130001IMV

 

112

10.1000

XLON

14/03/2022

13:24:27

503534059568825

 

1,143

10.1000

XLON

14/03/2022

13:24:27

503534059568826

 

882

10.1000

XLON

14/03/2022

13:24:27

503534059568833

 

373

10.1000

XLON

14/03/2022

13:24:28

503534059568835

 

1,255

10.1000

XLON

14/03/2022

13:24:28

503534059568837

 

350

10.1000

XLON

14/03/2022

13:25:29

503534059568922

 

182

10.1000

XLON

14/03/2022

13:25:29

503534059568923

 

350

10.1000

XLON

14/03/2022

13:25:34

503534059568932

 

35

10.1000

XLON

14/03/2022

13:25:34

503534059568933

 

834

10.0950

XLON

14/03/2022

13:26:18

503534059569011

 

50

10.0950

XLON

14/03/2022

13:26:18

503534059569012

 

330

10.0950

XLON

14/03/2022

13:26:18

503534059569013

 

51

10.1000

XLON

14/03/2022

13:27:27

503534059569105

 

350

10.1000

XLON

14/03/2022

13:27:27

503534059569106

 

213

10.1000

XLON

14/03/2022

13:27:27

503534059569107

 

138

10.1000

XLON

14/03/2022

13:27:27

503534059569108

 

245

10.1000

XLON

14/03/2022

13:27:27

503534059569109

 

2

10.1000

XLON

14/03/2022

13:27:44

503534059569137

 

350

10.1000

XLON

14/03/2022

13:27:44

503534059569138

 

71

10.1000

XLON

14/03/2022

13:27:49

503534059569155

 

27

10.0950

XLON

14/03/2022

13:27:50

503534059569162

 

295

10.0950

CHIX

14/03/2022

13:28:17

130001J45

 

960

10.0950

CHIX

14/03/2022

13:28:17

130001J46

 

1,025

10.0950

TRQX

14/03/2022

13:28:17

503533992472425

 

18

10.1000

TRQX

14/03/2022

13:28:18

503533992472427

 

31

10.1000

TRQX

14/03/2022

13:28:18

503533992472428

 

32

10.1000

TRQX

14/03/2022

13:28:18

503533992472429

 

115

10.1000

TRQX

14/03/2022

13:28:18

503533992472430

 

50

10.0950

XLON

14/03/2022

13:28:18

503534059569217

 

644

10.0950

XLON

14/03/2022

13:28:18

503534059569218

 

590

10.0950

XLON

14/03/2022

13:28:18

503534059569219

 

350

10.0950

XLON

14/03/2022

13:28:19

503534059569220

 

320

10.0950

XLON

14/03/2022

13:28:19

503534059569221

 

58

10.0950

XLON

14/03/2022

13:28:19

503534059569222

 

350

10.0900

XLON

14/03/2022

13:29:45

503534059569366

 

802

10.0900

XLON

14/03/2022

13:29:45

503534059569367

 

260

10.0900

CHIX

14/03/2022

13:29:45

130001JAA

 

995

10.0900

CHIX

14/03/2022

13:29:45

130001JAB

 

1,255

10.0900

XLON

14/03/2022

13:29:45

503534059569365

 

202

10.0800

XLON

14/03/2022

13:30:23

503534059569856

 

245

10.0800

XLON

14/03/2022

13:30:23

503534059569857

 

582

10.0800

XLON

14/03/2022

13:30:23

503534059569858

 

184

10.0800

BATE

14/03/2022

13:30:23

0300010AN

 

100

10.0800

BATE

14/03/2022

13:30:23

0300010AO

 

1,066

10.0850

BATE

14/03/2022

13:30:29

0300010E3

 

100

10.0900

BATE

14/03/2022

13:30:29

0300010E5

 

291

10.0900

BATE

14/03/2022

13:30:29

0300010E6

 

746

10.0850

BATE

14/03/2022

13:30:39

0300010FY

 

301

10.0900

BATE

14/03/2022

13:30:44

0300010GG

 

8

10.0900

BATE

14/03/2022

13:30:44

0300010GH

 

196

10.0800

BATE

14/03/2022

13:30:46

0300010GP

 

1,170

10.0900

XLON

14/03/2022

13:30:50

503534059570224

 

752

10.0900

BATE

14/03/2022

13:30:50

0300010GX

 

680

10.0800

XLON

14/03/2022

13:31:32

503534059570368

 

515

10.0800

XLON

14/03/2022

13:31:48

503534059570461

 

1,251

10.0800

CHIX

14/03/2022

13:31:48

130001KAB

 

259

10.0700

XLON

14/03/2022

13:32:34

503534059570714

 

996

10.0700

XLON

14/03/2022

13:32:34

503534059570715

 

1,255

10.0600

TRQX

14/03/2022

13:32:41

503533992474049

 

1,255

10.0550

XLON

14/03/2022

13:33:21

503534059571094

 

851

10.0550

CHIX

14/03/2022

13:34:08

130001KYM

 

404

10.0550

CHIX

14/03/2022

13:34:08

130001KYN

 

335

10.0600

XLON

14/03/2022

13:34:08

503534059571236

 

350

10.0600

XLON

14/03/2022

13:34:08

503534059571237

 

173

10.0600

XLON

14/03/2022

13:34:08

503534059571238

 

245

10.0600

XLON

14/03/2022

13:34:08

503534059571239

 

207

10.0600

XLON

14/03/2022

13:34:08

503534059571240

 

183

10.0600

XLON

14/03/2022

13:34:08

503534059571241

 

50

10.0550

XLON

14/03/2022

13:34:30

503534059571360

 

1,073

10.0550

XLON

14/03/2022

13:34:30

503534059571361

 

19

10.0550

BATE

14/03/2022

13:34:44

03000113R

 

200

10.0550

BATE

14/03/2022

13:34:44

03000113S

 

319

10.0550

BATE

14/03/2022

13:34:44

03000113T

 

200

10.0550

BATE

14/03/2022

13:34:51

030001147

 

46

10.0550

BATE

14/03/2022

13:34:51

030001148

 

1,144

10.0500

XLON

14/03/2022

13:35:06

503534059571495

 

200

10.0550

BATE

14/03/2022

13:35:06

03000115T

 

301

10.0550

BATE

14/03/2022

13:35:06

03000115U

 

26

10.0550

BATE

14/03/2022

13:35:06

03000115V

 

446

10.0400

CHIX

14/03/2022

13:36:12

130001LHS

 

801

10.0400

CHIX

14/03/2022

13:36:12

130001LHT

 

654

10.0400

XLON

14/03/2022

13:36:12

503534059571747

 

465

10.0400

XLON

14/03/2022

13:36:12

503534059571748

 

136

10.0400

XLON

14/03/2022

13:36:12

503534059571749

 

1,138

10.0300

BATE

14/03/2022

13:36:23

0300011EZ

 

944

10.0350

XLON

14/03/2022

13:36:34

503534059571931

 

296

10.0350

XLON

14/03/2022

13:36:34

503534059571932

 

34

10.0550

BATE

14/03/2022

13:37:00

0300011KO

 

100

10.0550

BATE

14/03/2022

13:37:00

0300011KP

 

304

10.0550

BATE

14/03/2022

13:37:00

0300011KQ

 

1,255

10.0450

XLON

14/03/2022

13:37:25

503534059572143

 

169

10.0400

XLON

14/03/2022

13:38:14

503534059572340

 

1,086

10.0400

XLON

14/03/2022

13:38:14

503534059572341

 

1,255

10.0300

CHIX

14/03/2022

13:38:26

130001M6S

 

1,251

10.0200

XLON

14/03/2022

13:39:07

503534059572650

 

1,255

10.0350

XLON

14/03/2022

13:40:10

503534059572832

 

200

10.0300

BATE

14/03/2022

13:40:11

03000125E

 

199

10.0300

BATE

14/03/2022

13:40:11

03000125F

 

200

10.0300

BATE

14/03/2022

13:40:11

030001258

 

628

10.0300

BATE

14/03/2022

13:40:11

030001259

 

239

10.0300

TRQX

14/03/2022

13:40:24

503533992475967

 

1,255

10.0400

XLON

14/03/2022

13:41:52

503534059573089

 

1,255

10.0400

CHIX

14/03/2022

13:41:52

130001MZ5

 

132

10.0400

XLON

14/03/2022

13:41:56

503534059573101

 

1,005

10.0400

XLON

14/03/2022

13:41:56

503534059573102

 

118

10.0400

XLON

14/03/2022

13:41:56

503534059573103

 

807

10.0350

TRQX

14/03/2022

13:41:56

503533992476311

 

1,253

10.0300

XLON

14/03/2022

13:42:58

503534059573219

 

350

10.0700

XLON

14/03/2022

13:44:48

503534059573709

 

245

10.0700

XLON

14/03/2022

13:44:48

503534059573710

 

178

10.0650

CHIX

14/03/2022

13:44:48

130001NS8

 

843

10.0650

BATE

14/03/2022

13:44:48

0300012WN

 

1,077

10.0650

CHIX

14/03/2022

13:44:48

130001NS9

 

1,255

10.0650

XLON

14/03/2022

13:44:48

503534059573717

 

245

10.0650

XLON

14/03/2022

13:44:48

503534059573719

 

1,010

10.0650

XLON

14/03/2022

13:44:48

503534059573720

 

87

10.0600

BATE

14/03/2022

13:45:08

0300012ZC

 

100

10.0600

BATE

14/03/2022

13:45:08

0300012ZD

 

763

10.0600

XLON

14/03/2022

13:45:46

503534059573870

 

213

10.0450

XLON

14/03/2022

13:46:17

503534059573947

 

960

10.0450

XLON

14/03/2022

13:46:17

503534059573948

 

60

10.0600

XLON

14/03/2022

13:47:13

503534059574130

 

1,195

10.0600

XLON

14/03/2022

13:47:13

503534059574131

 

291

10.0600

TRQX

14/03/2022

13:47:13

503533992477574

 

900

10.0600

CHIX

14/03/2022

13:47:13

130001OB8

 

355

10.0600

CHIX

14/03/2022

13:47:13

130001OB9

 

555

10.0550

XLON

14/03/2022

13:47:48

503534059574218

 

65

10.0550

XLON

14/03/2022

13:47:48

503534059574219

 

623

10.0550

XLON

14/03/2022

13:47:48

503534059574220

 

350

10.0800

XLON

14/03/2022

13:48:50

503534059574384

 

245

10.0800

XLON

14/03/2022

13:48:50

503534059574385

 

1,255

10.0750

CHIX

14/03/2022

13:48:51

130001OP1

 

74

10.0700

XLON

14/03/2022

13:48:54

503534059574429

 

958

10.0700

TRQX

14/03/2022

13:48:54

503533992477962

 

323

10.0700

XLON

14/03/2022

13:48:54

503534059574430

 

46

10.0700

XLON

14/03/2022

13:49:03

503534059574462

 

750

10.0700

XLON

14/03/2022

13:49:03

503534059574463

 

459

10.0700

XLON

14/03/2022

13:49:03

503534059574464

 

375

10.0650

XLON

14/03/2022

13:49:10

503534059574481

 

81

10.0650

XLON

14/03/2022

13:49:10

503534059574482

 

249

10.0600

XLON

14/03/2022

13:49:45

503534059574564

 

6

10.0600

XLON

14/03/2022

13:49:58

503534059574570

 

81

10.0600

XLON

14/03/2022

13:49:58

503534059574571

 

116

10.0600

XLON

14/03/2022

13:49:58

503534059574572

 

37

10.0650

XLON

14/03/2022

13:50:06

503534059574593

 

742

10.0650

XLON

14/03/2022

13:50:06

503534059574594

 

60

10.0600

XLON

14/03/2022

13:51:49

503534059574730

 

350

10.0600

XLON

14/03/2022

13:51:49

503534059574731

 

245

10.0600

XLON

14/03/2022

13:51:49

503534059574732

 

92

10.0600

XLON

14/03/2022

13:51:49

503534059574733

 

140

10.0650

XLON

14/03/2022

13:52:05

503534059574778

 

350

10.0650

XLON

14/03/2022

13:52:05

503534059574779

 

245

10.0650

XLON

14/03/2022

13:52:05

503534059574780

 

213

10.0650

XLON

14/03/2022

13:52:05

503534059574781

 

203

10.0650

XLON

14/03/2022

13:52:05

503534059574782

 

122

10.0650

XLON

14/03/2022

13:52:05

503534059574783

 

344

10.0650

XLON

14/03/2022

13:52:05

503534059574784

 

1,244

10.0550

CHIX

14/03/2022

13:52:08

130001PBC

 

1,255

10.0500

XLON

14/03/2022

13:52:41

503534059574927

 

1,255

10.0450

TRQX

14/03/2022

13:52:42

503533992478816

 

823

10.0400

XLON

14/03/2022

13:53:20

503534059575003

 

448

10.0400

TRQX

14/03/2022

13:53:20

503533992478945

 

391

10.0400

XLON

14/03/2022

13:53:20

503534059575004

 

82

10.0450

XLON

14/03/2022

13:54:43

503534059575266

 

191

10.0450

XLON

14/03/2022

13:54:43

503534059575267

 

350

10.0450

XLON

14/03/2022

13:54:43

503534059575268

 

71

10.0450

XLON

14/03/2022

13:54:43

503534059575269

 

245

10.0450

XLON

14/03/2022

13:54:43

503534059575270

 

69

10.0400

BATE

14/03/2022

13:55:57

0300014E7

 

48

10.0550

CHIX

14/03/2022

13:56:08

130001QDI

 

156

10.0550

XLON

14/03/2022

13:56:08

503534059575614

 

350

10.0550

XLON

14/03/2022

13:56:08

503534059575615

 

245

10.0550

XLON

14/03/2022

13:56:08

503534059575616

 

350

10.0500

XLON

14/03/2022

13:56:13

503534059575640

 

154

10.0500

XLON

14/03/2022

13:56:13

503534059575641

 

245

10.0500

XLON

14/03/2022

13:56:13

503534059575642

 

807

10.0500

XLON

14/03/2022

13:56:13

503534059575643

 

8

10.0500

CHIX

14/03/2022

13:56:18

130001QEC

 

700

10.0500

CHIX

14/03/2022

13:56:18

130001QED

 

1,061

10.0450

BATE

14/03/2022

13:56:19

0300014GM

 

258

10.0450

XLON

14/03/2022

13:56:22

503534059575683

 

1,255

10.0450

CHIX

14/03/2022

13:56:22

130001QFQ

 

278

10.0450

BATE

14/03/2022

13:56:22

0300014HA

 

1,255

10.0500

XLON

14/03/2022

13:56:36

503534059575730

 

563

10.0500

XLON

14/03/2022

13:56:36

503534059575729

 

1,125

10.0450

CHIX

14/03/2022

13:56:48

130001QJF

 

750

10.0400

XLON

14/03/2022

13:57:00

503534059575853

 

11

10.0400

XLON

14/03/2022

13:57:00

503534059575854

 

190

10.0400

XLON

14/03/2022

13:57:00

503534059575855

 

1,255

10.0450

XLON

14/03/2022

13:57:56

503534059575965

 

559

10.0450

CHIX

14/03/2022

13:59:02

130001QXV

 

405

10.0550

XLON

14/03/2022

13:59:13

503534059576249

 

500

10.0550

XLON

14/03/2022

13:59:13

503534059576251

 

35

10.0550

XLON

14/03/2022

13:59:13

503534059576252

 

245

10.0600

XLON

14/03/2022

13:59:13

503534059576253

 

68

10.0600

XLON

14/03/2022

13:59:13

503534059576254

 

248

10.0550

XLON

14/03/2022

13:59:17

503534059576304

 

1,007

10.0600

XLON

14/03/2022

13:59:28

503534059576382

 

497

10.0600

XLON

14/03/2022

13:59:28

503534059576381

 

872

10.0600

BATE

14/03/2022

13:59:28

0300014VJ

 

650

10.0600

XLON

14/03/2022

13:59:57

503534059576459

 

159

10.0600

XLON

14/03/2022

13:59:57

503534059576460

 

100

10.0600

BATE

14/03/2022

14:00:02

0300014XQ

 

274

10.0600

BATE

14/03/2022

14:00:02

0300014XR

 

164

10.0500

TRQX

14/03/2022

14:00:11

503533992480524

 

1,031

10.0500

TRQX

14/03/2022

14:00:11

503533992480525

 

500

10.0600

XLON

14/03/2022

14:00:43

503534059576697

 

755

10.0600

XLON

14/03/2022

14:00:43

503534059576698

 

1,255

10.0600

CHIX

14/03/2022

14:00:43

130001RI5

 

187

10.0550

BATE

14/03/2022

14:00:43

03000154G

 

353

10.0650

BATE

14/03/2022

14:01:08

03000157K

 

448

10.0650

BATE

14/03/2022

14:01:08

03000157L

 

350

10.0900

XLON

14/03/2022

14:01:51

503534059576944

 

245

10.0900

XLON

14/03/2022

14:01:51

503534059576945

 

248

10.0850

XLON

14/03/2022

14:01:53

503534059576950

 

709

10.0850

XLON

14/03/2022

14:01:53

503534059576949

 

1,255

10.0900

XLON

14/03/2022

14:02:08

503534059577020

 

282

10.0900

XLON

14/03/2022

14:02:08

503534059577019

 

1,255

10.0850

BATE

14/03/2022

14:02:08

0300015DW

 

267

10.0800

BATE

14/03/2022

14:02:12

0300015E4

 

307

10.0850

CHIX

14/03/2022

14:02:25

130001RY1

 

731

10.0900

XLON

14/03/2022

14:02:49

503534059577127

 

1,255

10.0900

CHIX

14/03/2022

14:02:49

130001RZZ

 

485

10.0700

XLON

14/03/2022

14:03:15

503534059577247

 

661

10.0700

XLON

14/03/2022

14:03:15

503534059577248

 

1,255

10.0850

XLON

14/03/2022

14:03:59

503534059577321

 

350

10.0900

XLON

14/03/2022

14:05:51

503534059577631

 

245

10.0900

XLON

14/03/2022

14:05:51

503534059577632

 

325

10.0900

TRQX

14/03/2022

14:05:55

503533992481944

 

350

10.0900

XLON

14/03/2022

14:05:56

503534059577650

 

761

10.0900

XLON

14/03/2022

14:05:56

503534059577651

 

14

10.0950

XLON

14/03/2022

14:06:02

503534059577738

 

89

10.0950

CHIX

14/03/2022

14:06:05

130001SPI

 

245

10.0950

TRQX

14/03/2022

14:06:06

503533992482025

 

715

10.0900

XLON

14/03/2022

14:06:07

503534059577795

 

540

10.0900

XLON

14/03/2022

14:06:07

503534059577796

 

43

10.0900

TRQX

14/03/2022

14:06:11

503533992482044

 

542

10.0900

TRQX

14/03/2022

14:06:11

503533992482045

 

584

10.0900

XLON

14/03/2022

14:06:22

503534059577816

 

218

10.0900

XLON

14/03/2022

14:06:22

503534059577817

 

178

10.0900

CHIX

14/03/2022

14:06:28

130001SS9

 

700

10.0900

CHIX

14/03/2022

14:06:28

130001SSA

 

146

10.0900

CHIX

14/03/2022

14:06:28

130001SSB

 

654

10.0900

XLON

14/03/2022

14:07:00

503534059577977

 

350

10.0900

XLON

14/03/2022

14:07:00

503534059577978

 

118

10.0900

XLON

14/03/2022

14:07:00

503534059577979

 

7

10.0900

XLON

14/03/2022

14:07:13

503534059578011

 

327

10.0900

XLON

14/03/2022

14:07:13

503534059578012

 

146

10.0850

CHIX

14/03/2022

14:07:23

130001SZ6

 

1,109

10.0850

CHIX

14/03/2022

14:07:23

130001SZ7

 

1,255

10.0850

XLON

14/03/2022

14:07:23

503534059578048

 

171

10.0900

BATE

14/03/2022

14:07:49

0300015Z5

 

36

10.0900

BATE

14/03/2022

14:07:49

0300015Z6

 

160

10.0900

BATE

14/03/2022

14:07:49

0300015Z7

 

62

10.0900

BATE

14/03/2022

14:07:54

0300015ZF

 

200

10.0900

BATE

14/03/2022

14:07:54

0300015ZG

 

259

10.0900

XLON

14/03/2022

14:08:15

503534059578187

 

235

10.0900

XLON

14/03/2022

14:08:21

503534059578196

 

153

10.0900

XLON

14/03/2022

14:08:27

503534059578210

 

85

10.0900

BATE

14/03/2022

14:08:27

030001612

 

153

10.0900

XLON

14/03/2022

14:08:32

503534059578252

 

289

10.0900

BATE

14/03/2022

14:08:34

03000161Z

 

13

10.0900

XLON

14/03/2022

14:08:34

503534059578289

 

277

10.0900

XLON

14/03/2022

14:08:34

503534059578290

 

965

10.0900

XLON

14/03/2022

14:08:34

503534059578291

 

229

10.0900

BATE

14/03/2022

14:08:47

03000162R

 

7

10.0900

BATE

14/03/2022

14:08:52

030001630

 

277

10.0900

BATE

14/03/2022

14:08:52

030001631

 

252

10.0900

XLON

14/03/2022

14:08:54

503534059578328

 

335

10.0850

CHIX

14/03/2022

14:09:01

130001TBH

 

12

10.0900

BATE

14/03/2022

14:09:07

03000164B

 

85

10.0900

BATE

14/03/2022

14:09:07

03000164C

 

200

10.0900

BATE

14/03/2022

14:09:07

03000164D

 

608

10.0900

XLON

14/03/2022

14:09:31

503534059578424

 

732

10.0900

XLON

14/03/2022

14:09:31

503534059578425

 

732

10.0850

CHIX

14/03/2022

14:09:46

130001TIO

 

774

10.0900

XLON

14/03/2022

14:09:48

503534059578525

 

407

10.0900

XLON

14/03/2022

14:09:48

503534059578526

 

86

10.0850

CHIX

14/03/2022

14:09:48

130001TIX

 

340

10.0850

BATE

14/03/2022

14:09:50

03000167Z

 

185

10.0850

BATE

14/03/2022

14:09:50

030001680

 

85

10.0850

BATE

14/03/2022

14:10:06

03000168T

 

238

10.0850

BATE

14/03/2022

14:10:06

03000168U

 

946

10.0850

XLON

14/03/2022

14:10:19

503534059578615

 

283

10.0850

XLON

14/03/2022

14:10:19

503534059578616

 

257

10.0850

BATE

14/03/2022

14:10:22

03000169P

 

296

10.0900

CHIX

14/03/2022

14:10:49

130001TP4

 

238

10.0900

CHIX

14/03/2022

14:10:49

130001TP5

 

61

10.0900

CHIX

14/03/2022

14:10:50

130001TPG

 

68

10.0900

CHIX

14/03/2022

14:10:54

130001TPZ

 

124

10.0900

CHIX

14/03/2022

14:11:00

130001TR1

 

468

10.0900

CHIX

14/03/2022

14:11:01

130001TRG

 

274

10.0900

BATE

14/03/2022

14:11:02

0300016DZ

 

1,255

10.1000

XLON

14/03/2022

14:11:15

503534059578826

 

1,250

10.1000

XLON

14/03/2022

14:12:07

503534059579019

 

682

10.0950

BATE

14/03/2022

14:12:07

0300016JS

 

573

10.0950

BATE

14/03/2022

14:12:07

0300016JT

 

85

10.0950

BATE

14/03/2022

14:12:16

0300016KH

 

200

10.0950

BATE

14/03/2022

14:12:16

0300016KI

 

67

10.0900

TRQX

14/03/2022

14:12:20

503533992483472

 

227

10.0900

TRQX

14/03/2022

14:12:20

503533992483473

 

262

10.0900

TRQX

14/03/2022

14:12:20

503533992483474

 

85

10.0950

BATE

14/03/2022

14:12:21

0300016KL

 

100

10.0950

BATE

14/03/2022

14:12:21

0300016KM

 

155

10.0950

BATE

14/03/2022

14:12:21

0300016KN

 

7

10.0900

TRQX

14/03/2022

14:12:25

503533992483509

 

109

10.0900

TRQX

14/03/2022

14:12:25

503533992483510

 

277

10.0900

TRQX

14/03/2022

14:12:25

503533992483511

 

742

10.0900

XLON

14/03/2022

14:13:06

503534059579239

 

245

10.0900

XLON

14/03/2022

14:13:06

503534059579240

 

350

10.0900

XLON

14/03/2022

14:13:06

503534059579241

 

92

10.0900

XLON

14/03/2022

14:13:06

503534059579242

 

1,079

10.0900

XLON

14/03/2022

14:13:12

503534059579341

 

189

10.0900

BATE

14/03/2022

14:13:26

0300016TI

 

200

10.0900

BATE

14/03/2022

14:13:26

0300016TJ

 

9

10.0900

BATE

14/03/2022

14:13:36

0300016UB

 

118

10.0900

BATE

14/03/2022

14:13:36

0300016UC

 

171

10.0900

BATE

14/03/2022

14:13:36

0300016UD

 

156

10.0900

BATE

14/03/2022

14:13:46

0300016UU

 

200

10.0900

BATE

14/03/2022

14:13:46

0300016UV

 

824

10.0950

CHIX

14/03/2022

14:14:12

130001UNR

 

431

10.0950

CHIX

14/03/2022

14:14:12

130001UNS

 

1,255

10.0950

XLON

14/03/2022

14:14:12

503534059579535

 

1,255

10.1000

XLON

14/03/2022

14:14:57

503534059579693

 

1,241

10.1000

CHIX

14/03/2022

14:14:57

130001UT7

 

908

10.0950

BATE

14/03/2022

14:15:24

03000173J

 

225

10.0950

BATE

14/03/2022

14:15:24

03000173K

 

270

10.0900

BATE

14/03/2022

14:15:25

03000173O

 

117

10.0950

BATE

14/03/2022

14:15:25

03000173P

 

1,253

10.0850

XLON

14/03/2022

14:15:34

503534059579887

 

1,255

10.0850

TRQX

14/03/2022

14:16:45

503533992484674

 

1,255

10.0850

XLON

14/03/2022

14:16:45

503534059580121

 

257

10.0850

TRQX

14/03/2022

14:16:45

503533992484675

 

350

10.0800

XLON

14/03/2022

14:17:52

503534059580342

 

245

10.0800

XLON

14/03/2022

14:17:52

503534059580343

 

770

10.0850

XLON

14/03/2022

14:18:09

503534059580384

 

1,255

10.0800

XLON

14/03/2022

14:18:18

503534059580403

 

210

10.0850

BATE

14/03/2022

14:18:48

0300017HX

 

307

10.0900

BATE

14/03/2022

14:19:00

0300017K8

 

222

10.0900

CHIX

14/03/2022

14:19:16

130001VSQ

 

627

10.0900

CHIX

14/03/2022

14:19:16

130001VSR

 

99

10.0900

CHIX

14/03/2022

14:19:16

130001VSS

 

245

10.0950

XLON

14/03/2022

14:19:58

503534059580854

 

350

10.0950

XLON

14/03/2022

14:19:58

503534059580855

 

60

10.0900

CHIX

14/03/2022

14:19:59

130001VYP

 

340

10.0900

BATE

14/03/2022

14:19:59

0300017PW

 

1,100

10.0900

CHIX

14/03/2022

14:19:59

130001VYQ

 

95

10.0900

CHIX

14/03/2022

14:19:59

130001VYR

 

1,255

10.0900

XLON

14/03/2022

14:19:59

503534059580860

 

10

10.0900

CHIX

14/03/2022

14:19:59

130001VYT

 

298

10.0950

CHIX

14/03/2022

14:19:59

130001VYU

 

787

10.0900

XLON

14/03/2022

14:19:59

503534059580862

 

389

10.0900

XLON

14/03/2022

14:19:59

503534059580863

 

364

10.1050

CHIX

14/03/2022

14:20:10

130001W0O

 

115

10.1050

CHIX

14/03/2022

14:20:10

130001W0P

 

624

10.1050

XLON

14/03/2022

14:20:28

503534059580939

 

1,255

10.0900

BATE

14/03/2022

14:21:02

0300017UB

 

277

10.0900

BATE

14/03/2022

14:21:02

0300017UD

 

144

10.0900

BATE

14/03/2022

14:21:02

0300017UE

 

1,255

10.0850

XLON

14/03/2022

14:21:06

503534059581050

 

92

10.0850

BATE

14/03/2022

14:21:48

0300017YA

 

1

10.0800

BATE

14/03/2022

14:21:54

0300017YM

 

36

10.0800

BATE

14/03/2022

14:21:54

0300017YN

 

105

10.0800

BATE

14/03/2022

14:21:54

0300017YO

 

200

10.0800

BATE

14/03/2022

14:21:54

0300017YP

 

82

10.0800

BATE

14/03/2022

14:22:02

0300017Z2

 

200

10.0800

BATE

14/03/2022

14:22:02

0300017Z3

 

740

10.0800

XLON

14/03/2022

14:22:24

503534059581254

 

245

10.0800

XLON

14/03/2022

14:22:24

503534059581255

 

244

10.0800

XLON

14/03/2022

14:22:24

503534059581256

 

119

10.0800

XLON

14/03/2022

14:22:24

503534059581257

 

25

10.0850

BATE

14/03/2022

14:22:53

03000181K

 

248

10.0900

XLON

14/03/2022

14:23:16

503534059581387

 

753

10.0900

XLON

14/03/2022

14:23:16

503534059581388

 

251

10.0850

BATE

14/03/2022

14:23:21

030001844

 

523

10.0850

CHIX

14/03/2022

14:23:21

130001WKC

 

348

10.0850

CHIX

14/03/2022

14:23:21

130001WKD

 

869

10.0850

XLON

14/03/2022

14:23:21

503534059581408

 

386

10.0850

XLON

14/03/2022

14:23:21

503534059581409

 

59

10.0900

BATE

14/03/2022

14:23:21

030001845

 

100

10.0900

BATE

14/03/2022

14:23:21

030001846

 

36

10.0900

BATE

14/03/2022

14:23:21

030001847

 

327

10.0900

BATE

14/03/2022

14:23:21

030001848

 

19

10.0900

BATE

14/03/2022

14:23:21

030001849

 

1,255

10.0850

TRQX

14/03/2022

14:23:21

503533992486291

 

1,255

10.1100

XLON

14/03/2022

14:24:00

503534059581507

 

657

10.1050

BATE

14/03/2022

14:24:00

030001884

 

1,255

10.1000

XLON

14/03/2022

14:25:02

503534059581751

 

1,255

10.1100

XLON

14/03/2022

14:25:38

503534059581834

 

319

10.0950

CHIX

14/03/2022

14:26:11

130001XI4

 

50

10.0950

CHIX

14/03/2022

14:26:11

130001XI5

 

740

10.0900

CHIX

14/03/2022

14:26:13

130001XIL

 

515

10.0900

CHIX

14/03/2022

14:26:13

130001XIM

 

229

10.0900

XLON

14/03/2022

14:26:13

503534059582097

 

1,026

10.0900

XLON

14/03/2022

14:26:13

503534059582098

 

562

10.0900

CHIX

14/03/2022

14:26:34

130001XL2

 

231

10.0900

CHIX

14/03/2022

14:26:34

130001XL3

 

1,255

10.0900

XLON

14/03/2022

14:26:34

503534059582151

 

348

10.0900

XLON

14/03/2022

14:26:34

503534059582150

 

88

10.0900

XLON

14/03/2022

14:27:26

503534059582261

 

597

10.0900

XLON

14/03/2022

14:27:40

503534059582273

 

163

10.0900

XLON

14/03/2022

14:27:40

503534059582274

 

270

10.0900

XLON

14/03/2022

14:27:40

503534059582275

 

350

10.0900

XLON

14/03/2022

14:27:49

503534059582284

 

245

10.0900

XLON

14/03/2022

14:27:49

503534059582285

 

607

10.0900

XLON

14/03/2022

14:27:49

503534059582286

 

139

10.0900

XLON

14/03/2022

14:27:49

503534059582287

 

751

10.0850

XLON

14/03/2022

14:28:14

503534059582335

 

821

10.0850

TRQX

14/03/2022

14:28:14

503533992487565

 

337

10.0850

XLON

14/03/2022

14:28:14

503534059582336

 

1,244

10.0850

CHIX

14/03/2022

14:28:14

130001XW2

 

434

10.0850

TRQX

14/03/2022

14:28:14

503533992487566

 

245

10.0800

XLON

14/03/2022

14:28:52

503534059582443

 

350

10.0800

XLON

14/03/2022

14:28:52

503534059582444

 

305

10.0850

XLON

14/03/2022

14:28:52

503534059582445

 

245

10.0850

XLON

14/03/2022

14:28:52

503534059582446

 

363

10.0850

XLON

14/03/2022

14:28:52

503534059582447

 

1,118

10.0750

XLON

14/03/2022

14:29:22

503534059582551

 

1,255

10.0750

CHIX

14/03/2022

14:29:22

130001Y8M

 

178

10.0750

XLON

14/03/2022

14:30:07

503534059582715

 

1,077

10.0750

XLON

14/03/2022

14:30:07

503534059582716

 

245

10.0750

XLON

14/03/2022

14:30:07

503534059582723

 

350

10.0750

XLON

14/03/2022

14:30:07

503534059582724

 

441

10.0750

XLON

14/03/2022

14:30:12

503534059582768

 

228

10.0700

XLON

14/03/2022

14:30:24

503534059582819

 

26

10.0750

XLON

14/03/2022

14:30:27

503534059582828

 

234

10.0750

XLON

14/03/2022

14:30:32

503534059582837

 

378

10.0750

XLON

14/03/2022

14:30:32

503534059582838

 

344

10.0750

XLON

14/03/2022

14:30:37

503534059582842

 

245

10.0750

XLON

14/03/2022

14:30:37

503534059582843

 

913

10.0700

XLON

14/03/2022

14:30:40

503534059582860

 

1,252

10.0700

CHIX

14/03/2022

14:30:40

130001YL6

 

1,069

10.0700

BATE

14/03/2022

14:30:40

0300019CE

 

350

10.0700

XLON

14/03/2022

14:30:40

503534059582864

 

245

10.0700

XLON

14/03/2022

14:30:40

503534059582865

 

336

10.0700

XLON

14/03/2022

14:30:40

503534059582866

 

290

10.0700

BATE

14/03/2022

14:30:41

0300019CL

 

272

10.0700

BATE

14/03/2022

14:30:41

0300019CM

 

350

10.0600

XLON

14/03/2022

14:31:00

503534059582940

 

245

10.0600

XLON

14/03/2022

14:31:00

503534059582941

 

26

10.0600

XLON

14/03/2022

14:31:00

503534059582942

 

350

10.0600

XLON

14/03/2022

14:31:10

503534059582972

 

245

10.0600

XLON

14/03/2022

14:31:10

503534059582973

 

718

10.0600

XLON

14/03/2022

14:31:10

503534059582974

 

50

10.0600

XLON

14/03/2022

14:31:10

503534059582975

 

607

10.0600

XLON

14/03/2022

14:31:25

503534059583021

 

350

10.0600

XLON

14/03/2022

14:31:25

503534059583022

 

166

10.0600

XLON

14/03/2022

14:31:25

503534059583023

 

746

10.0600

XLON

14/03/2022

14:31:40

503534059583089

 

350

10.0600

XLON

14/03/2022

14:31:40

503534059583090

 

1,255

10.0700

CHIX

14/03/2022

14:32:15

130001Z3X

 

664

10.0650

XLON

14/03/2022

14:32:15

503534059583209

 

305

10.0700

XLON

14/03/2022

14:32:15

503534059583210

 

661

10.0700

XLON

14/03/2022

14:32:22

503534059583219

 

594

10.0700

XLON

14/03/2022

14:32:22

503534059583220

 

1,031

10.0650

BATE

14/03/2022

14:32:22

0300019NE

 

1,255

10.0650

CHIX

14/03/2022

14:32:22

130001Z4D

 

512

10.0650

TRQX

14/03/2022

14:32:22

503533992488822

 

129

10.0650

TRQX

14/03/2022

14:32:22

503533992488823

 

97

10.0650

TRQX

14/03/2022

14:32:22

503533992488824

 

20

10.0650

TRQX

14/03/2022

14:32:22

503533992488825

 

29

10.0650

TRQX

14/03/2022

14:32:22

503533992488826

 

185

10.0650

TRQX

14/03/2022

14:32:22

503533992488828

 

232

10.0700

XLON

14/03/2022

14:32:22

503534059583229

 

245

10.0700

XLON

14/03/2022

14:32:22

503534059583230

 

350

10.0700

XLON

14/03/2022

14:32:22

503534059583231

 

350

10.0700

XLON

14/03/2022

14:32:22

503534059583232

 

591

10.0700

XLON

14/03/2022

14:32:22

503534059583233

 

176

10.0700

XLON

14/03/2022

14:32:22

503534059583234

 

257

10.0650

TRQX

14/03/2022

14:32:22

503533992488829

 

252

10.0700

TRQX

14/03/2022

14:32:22

503533992488830

 

60

10.0700

TRQX

14/03/2022

14:32:22

503533992488831

 

976

10.0600

XLON

14/03/2022

14:32:31

503534059583277

 

993

10.0600

XLON

14/03/2022

14:32:52

503534059583404

 

423

10.0600

XLON

14/03/2022

14:32:52

503534059583405

 

924

10.0550

BATE

14/03/2022

14:32:53

0300019RE

 

1,243

10.0550

CHIX

14/03/2022

14:32:53

130001ZBQ

 

302

10.0550

BATE

14/03/2022

14:32:53

0300019RP

 

60

10.0550

BATE

14/03/2022

14:32:53

0300019RQ

 

245

10.0500

XLON

14/03/2022

14:33:09

503534059583453

 

350

10.0500

XLON

14/03/2022

14:33:09

503534059583454

 

90

10.0500

XLON

14/03/2022

14:33:14

503534059583488

 

350

10.0500

XLON

14/03/2022

14:33:14

503534059583489

 

128

10.0500

XLON

14/03/2022

14:33:14

503534059583490

 

526

10.0500

XLON

14/03/2022

14:33:21

503534059583505

 

693

10.0500

XLON

14/03/2022

14:33:21

503534059583506

 

867

10.0450

TRQX

14/03/2022

14:33:23

503533992489287

 

1,255

10.0450

CHIX

14/03/2022

14:33:23

130001ZJB

 

244

10.0450

TRQX

14/03/2022

14:33:23

503533992489289

 

1,255

10.0550

XLON

14/03/2022

14:34:28

503534059583804

 

1,255

10.0550

CHIX

14/03/2022

14:34:51

13000201L

 

550

10.0550

XLON

14/03/2022

14:34:51

503534059583874

 

705

10.0550

XLON

14/03/2022

14:34:51

503534059583875

 

350

10.0550

XLON

14/03/2022

14:34:51

503534059583876

 

905

10.0550

XLON

14/03/2022

14:34:51

503534059583877

 

350

10.0550

XLON

14/03/2022

14:34:56

503534059583907

 

510

10.0550

XLON

14/03/2022

14:34:56

503534059583908

 

727

10.0550

XLON

14/03/2022

14:34:56

503534059583909

 

688

10.0500

XLON

14/03/2022

14:34:57

503534059583919

 

567

10.0500

XLON

14/03/2022

14:34:57

503534059583920

 

1,255

10.0500

CHIX

14/03/2022

14:34:57

13000202W

 

56

10.0500

BATE

14/03/2022

14:34:57

030001A9T

 

933

10.0500

BATE

14/03/2022

14:34:57

030001A9U

 

2,597

10.0600

XLON

14/03/2022

14:35:13

503534059584040

 

510

10.0550

CHIX

14/03/2022

14:35:13

130002080

 

463

10.0550

XLON

14/03/2022

14:35:13

503534059584045

 

990

10.0550

XLON

14/03/2022

14:35:13

503534059584048

 

296

10.0550

BATE

14/03/2022

14:35:13

030001ACK

 

104

10.0550

BATE

14/03/2022

14:35:18

030001ADN

 

200

10.0550

BATE

14/03/2022

14:35:18

030001ADO

 

615

10.0500

XLON

14/03/2022

14:35:28

503534059584090

 

146

10.0550

TRQX

14/03/2022

14:35:40

503533992490174

 

228

10.0550

TRQX

14/03/2022

14:35:40

503533992490175

 

228

10.0550

TRQX

14/03/2022

14:35:46

503533992490189

 

142

10.0550

TRQX

14/03/2022

14:35:46

503533992490190

 

277

10.0550

TRQX

14/03/2022

14:35:51

503533992490219

 

350

10.0500

XLON

14/03/2022

14:36:18

503534059584252

 

245

10.0500

XLON

14/03/2022

14:36:18

503534059584253

 

707

10.0550

XLON

14/03/2022

14:36:18

503534059584254

 

608

10.0500

BATE

14/03/2022

14:36:18

030001AIX

 

1,255

10.0450

XLON

14/03/2022

14:36:19

503534059584260

 

555

10.0450

XLON

14/03/2022

14:36:19

503534059584265

 

1,255

10.0450

CHIX

14/03/2022

14:36:57

1300020S7

 

41

10.0450

XLON

14/03/2022

14:36:57

503534059584487

 

1,214

10.0450

XLON

14/03/2022

14:36:57

503534059584488

 

245

10.0500

XLON

14/03/2022

14:36:57

503534059584489

 

350

10.0500

XLON

14/03/2022

14:36:57

503534059584490

 

124

10.0500

XLON

14/03/2022

14:36:57

503534059584491

 

27

10.0450

XLON

14/03/2022

14:37:32

503534059584569

 

245

10.0450

XLON

14/03/2022

14:37:32

503534059584570

 

55

10.0450

XLON

14/03/2022

14:37:32

503534059584571

 

245

10.0600

XLON

14/03/2022

14:37:59

503534059584689

 

613

10.0600

XLON

14/03/2022

14:37:59

503534059584690

 

350

10.0600

XLON

14/03/2022

14:37:59

503534059584691

 

295

10.0550

XLON

14/03/2022

14:38:00

503534059584694

 

960

10.0550

XLON

14/03/2022

14:38:00

503534059584695

 

700

10.0600

CHIX

14/03/2022

14:38:00

13000213G

 

81

10.0600

CHIX

14/03/2022

14:38:00

13000213H

 

613

10.0550

XLON

14/03/2022

14:38:00

503534059584703

 

245

10.0550

XLON

14/03/2022

14:38:00

503534059584704

 

397

10.0550

XLON

14/03/2022

14:38:00

503534059584705

 

255

10.0500

XLON

14/03/2022

14:38:01

503534059584723

 

1,255

10.0500

TRQX

14/03/2022

14:38:01

503533992491016

 

402

10.0500

XLON

14/03/2022

14:38:31

503534059584810

 

1,255

10.0500

XLON

14/03/2022

14:38:53

503534059584915

 

1,255

10.0500

CHIX

14/03/2022

14:38:53

1300021E9

 

1,255

10.0500

XLON

14/03/2022

14:38:53

503534059584924

 

45

10.0450

CHIX

14/03/2022

14:38:55

1300021FE

 

190

10.0450

CHIX

14/03/2022

14:38:55

1300021FF

 

245

10.0600

XLON

14/03/2022

14:39:36

503534059585053

 

340

10.0600

XLON

14/03/2022

14:39:36

503534059585054

 

670

10.0600

XLON

14/03/2022

14:39:36

503534059585055

 

79

10.0600

XLON

14/03/2022

14:39:36

503534059585057

 

440

10.0600

XLON

14/03/2022

14:39:36

503534059585058

 

350

10.0600

XLON

14/03/2022

14:39:36

503534059585059

 

245

10.0600

XLON

14/03/2022

14:39:36

503534059585060

 

350

10.0600

XLON

14/03/2022

14:39:46

503534059585086

 

60

10.0600

XLON

14/03/2022

14:39:46

503534059585087

 

226

10.0600

CHIX

14/03/2022

14:39:48

1300021L8

 

300

10.0600

CHIX

14/03/2022

14:39:48

1300021L9

 

53

10.0550

XLON

14/03/2022

14:39:51

503534059585108

 

350

10.0550

XLON

14/03/2022

14:40:01

503534059585150

 

454

10.0650

CHIX

14/03/2022

14:40:01

1300021OX

 

61

10.0650

CHIX

14/03/2022

14:40:01

1300021OY

 

795

10.0550

XLON

14/03/2022

14:40:03

503534059585186

 

1

10.0700

XLON

14/03/2022

14:40:28

503534059585270

 

245

10.0700

XLON

14/03/2022

14:40:28

503534059585271

 

141

10.0700

XLON

14/03/2022

14:40:33

503534059585277

 

1,249

10.0650

TRQX

14/03/2022

14:40:48

503533992491933

 

6

10.0650

TRQX

14/03/2022

14:40:48

503533992491934

 

263

10.0650

CHIX

14/03/2022

14:40:48

1300021ZB

 

245

10.0650

XLON

14/03/2022

14:40:48

503534059585351

 

350

10.0650

XLON

14/03/2022

14:40:48

503534059585352

 

141

10.0650

XLON

14/03/2022

14:40:48

503534059585353

 

122

10.0650

XLON

14/03/2022

14:40:48

503534059585354

 

216

10.0650

XLON

14/03/2022

14:40:48

503534059585355

 

586

10.0650

XLON

14/03/2022

14:40:48

503534059585356

 

270

10.0650

BATE

14/03/2022

14:40:48

030001BFN

 

678

10.0550

CHIX

14/03/2022

14:40:50

1300021ZL

 

300

10.0550

XLON

14/03/2022

14:40:53

503534059585373

 

280

10.0550

XLON

14/03/2022

14:40:53

503534059585374

 

373

10.0550

BATE

14/03/2022

14:40:53

030001BGD

 

394

10.0550

XLON

14/03/2022

14:41:06

503534059585454

 

90

10.0600

BATE

14/03/2022

14:41:08

030001BHI

 

200

10.0600

BATE

14/03/2022

14:41:08

030001BHJ

 

350

10.0600

XLON

14/03/2022

14:41:08

503534059585455

 

245

10.0600

XLON

14/03/2022

14:41:08

503534059585456

 

205

10.0600

XLON

14/03/2022

14:41:08

503534059585457

 

1,255

10.0550

CHIX

14/03/2022

14:41:08

13000222C

 

301

10.0550

CHIX

14/03/2022

14:41:08

13000222H

 

70

10.0550

CHIX

14/03/2022

14:41:08

13000222I

 

61

10.0500

XLON

14/03/2022

14:41:17

503534059585497

 

15

10.0550

BATE

14/03/2022

14:41:17

030001BIX

 

200

10.0550

BATE

14/03/2022

14:41:17

030001BIY

 

290

10.0500

XLON

14/03/2022

14:41:18

503534059585498

 

309

10.0500

XLON

14/03/2022

14:41:18

503534059585499

 

300

10.0500

XLON

14/03/2022

14:41:20

503534059585508

 

252

10.0500

XLON

14/03/2022

14:41:20

503534059585509

 

228

10.0550

XLON

14/03/2022

14:41:50

503534059585548

 

337

10.0550

XLON

14/03/2022

14:41:50

503534059585549

 

484

10.0550

XLON

14/03/2022

14:41:55

503534059585562

 

245

10.0550

XLON

14/03/2022

14:41:55

503534059585563

 

66

10.0550

XLON

14/03/2022

14:41:55

503534059585564

 

653

10.0600

XLON

14/03/2022

14:42:16

503534059585658

 

245

10.0600

XLON

14/03/2022

14:42:16

503534059585659

 

4

10.0600

BATE

14/03/2022

14:42:16

030001BPK

 

411

10.0600

BATE

14/03/2022

14:42:16

030001BPL

 

18

10.0550

CHIX

14/03/2022

14:43:01

1300022J1

 

1,237

10.0550

CHIX

14/03/2022

14:43:01

1300022J2

 

1,255

10.0550

XLON

14/03/2022

14:43:01

503534059585786

 

284

10.0550

BATE

14/03/2022

14:43:01

030001BUI

 

200

10.0550

BATE

14/03/2022

14:43:01

030001BUJ

 

139

10.0600

BATE

14/03/2022

14:43:01

030001BUK

 

663

10.0500

CHIX

14/03/2022

14:43:02

1300022JT

 

592

10.0500

CHIX

14/03/2022

14:43:02

1300022JU

 

350

10.0550

XLON

14/03/2022

14:43:02

503534059585807

 

245

10.0550

XLON

14/03/2022

14:43:02

503534059585808

 

639

10.0550

XLON

14/03/2022

14:43:02

503534059585809

 

21

10.0550

XLON

14/03/2022

14:43:02

503534059585810

 

271

10.0550

XLON

14/03/2022

14:43:06

503534059585835

 

144

10.0500

XLON

14/03/2022

14:43:07

503534059585837

 

337

10.0500

BATE

14/03/2022

14:43:12

030001BW6

 

1,255

10.0550

XLON

14/03/2022

14:43:45

503534059585925

 

1,255

10.0550

XLON

14/03/2022

14:43:46

503534059585927

 

1,255

10.0550

XLON

14/03/2022

14:43:46

503534059585928

 

1,126

10.0500

CHIX

14/03/2022

14:44:09

1300022TI

 

278

10.0500

TRQX

14/03/2022

14:44:09

503533992492947

 

1,115

10.0500

XLON

14/03/2022

14:44:09

503534059586008

 

371

10.0500

TRQX

14/03/2022

14:44:13

503533992492978

 

350

10.0500

XLON

14/03/2022

14:44:55

503534059586123

 

649

10.0550

XLON

14/03/2022

14:45:08

503534059586147

 

245

10.0550

XLON

14/03/2022

14:45:08

503534059586148

 

350

10.0550

XLON

14/03/2022

14:45:08

503534059586149

 

304

10.0500

CHIX

14/03/2022

14:45:08

13000231N

 

212

10.0500

CHIX

14/03/2022

14:45:08

13000231O

 

730

10.0500

CHIX

14/03/2022

14:45:08

13000231P

 

384

10.0500

TRQX

14/03/2022

14:45:12

503533992493257

 

1,255

10.0500

XLON

14/03/2022

14:45:27

503534059586186

 

1,255

10.0500

XLON

14/03/2022

14:45:42

503534059586266

 

1,255

10.0450

BATE

14/03/2022

14:45:43

030001CBH

 

633

10.0400

BATE

14/03/2022

14:45:47

030001CBT

 

1,255

10.0400

XLON

14/03/2022

14:45:47

503534059586295

 

1,049

10.0400

XLON

14/03/2022

14:45:47

503534059586306

 

210

10.0550

BATE

14/03/2022

14:46:28

030001CGG

 

200

10.0550

BATE

14/03/2022

14:46:28

030001CGH

 

15

10.0550

BATE

14/03/2022

14:46:33

030001CGM

 

200

10.0550

BATE

14/03/2022

14:46:33

030001CGN

 

85

10.0550

BATE

14/03/2022

14:46:33

030001CGO

 

245

10.0550

XLON

14/03/2022

14:46:33

503534059586460

 

350

10.0550

XLON

14/03/2022

14:46:33

503534059586461

 

310

10.0550

XLON

14/03/2022

14:46:33

503534059586462

 

292

10.0550

XLON

14/03/2022

14:46:33

503534059586463

 

350

10.0550

XLON

14/03/2022

14:46:38

503534059586464

 

245

10.0550

XLON

14/03/2022

14:46:38

503534059586465

 

475

10.0550

XLON

14/03/2022

14:46:38

503534059586466

 

124

10.0550

XLON

14/03/2022

14:46:38

503534059586467

 

312

10.0550

CHIX

14/03/2022

14:46:54

1300023NH

 

700

10.0550

CHIX

14/03/2022

14:46:54

1300023NI

 

527

10.0500

TRQX

14/03/2022

14:46:54

503533992493839

 

990

10.0500

XLON

14/03/2022

14:47:04

503534059586578

 

219

10.0550

XLON

14/03/2022

14:47:40

503534059586730

 

949

10.0550

XLON

14/03/2022

14:47:40

503534059586731

 

87

10.0550

XLON

14/03/2022

14:47:40

503534059586732

 

264

10.0600

TRQX

14/03/2022

14:47:40

503533992494099

 

213

10.0600

BATE

14/03/2022

14:47:43

030001CP2

 

163

10.0600

BATE

14/03/2022

14:47:43

030001CP3

 

247

10.0600

XLON

14/03/2022

14:47:43

503534059586756

 

245

10.0600

XLON

14/03/2022

14:47:43

503534059586757

 

204

10.0600

XLON

14/03/2022

14:47:43

503534059586758

 

310

10.0600

XLON

14/03/2022

14:47:43

503534059586759

 

529

10.0600

XLON

14/03/2022

14:47:43

503534059586760

 

169

10.0600

TRQX

14/03/2022

14:47:48

503533992494160

 

388

10.0600

TRQX

14/03/2022

14:47:48

503533992494161

 

112

10.0600

BATE

14/03/2022

14:47:48

030001CPP

 

200

10.0600

BATE

14/03/2022

14:47:48

030001CPQ

 

365

10.0600

XLON

14/03/2022

14:47:49

503534059586789

 

245

10.0600

XLON

14/03/2022

14:47:49

503534059586790

 

166

10.0600

XLON

14/03/2022

14:47:49

503534059586791

 

414

10.0600

XLON

14/03/2022

14:47:49

503534059586792

 

110

10.0600

XLON

14/03/2022

14:47:49

503534059586793

 

437

10.0600

CHIX

14/03/2022

14:47:53

1300023YF

 

8

10.0600

BATE

14/03/2022

14:47:55

030001CQU

 

300

10.0600

BATE

14/03/2022

14:47:55

030001CQV

 

656

10.0600

CHIX

14/03/2022

14:48:10

13000245K

 

155

10.0600

CHIX

14/03/2022

14:48:10

13000245L

 

320

10.0650

BATE

14/03/2022

14:48:10

030001CTG

 

140

10.0650

BATE

14/03/2022

14:48:10

030001CTH

 

245

10.0600

XLON

14/03/2022

14:48:10

503534059586964

 

350

10.0600

XLON

14/03/2022

14:48:10

503534059586965

 

1,255

10.0600

CHIX

14/03/2022

14:48:10

13000245P

 

321

10.0550

XLON

14/03/2022

14:48:11

503534059586987

 

567

10.0550

CHIX

14/03/2022

14:48:11

13000248A

 

856

10.0550

BATE

14/03/2022

14:48:11

030001CUA

 

22

10.0550

CHIX

14/03/2022

14:48:11

13000248B

 

553

10.0500

XLON

14/03/2022

14:48:14

503534059587005

 

702

10.0500

XLON

14/03/2022

14:48:14

503534059587006

 

200

10.0550

BATE

14/03/2022

14:48:15

030001CV2

 

121

10.0600

XLON

14/03/2022

14:48:47

503534059587190

 

245

10.0600

XLON

14/03/2022

14:48:47

503534059587191

 

849

10.0500

XLON

14/03/2022

14:48:53

503534059587218

 

245

10.0600

XLON

14/03/2022

14:49:39

503534059587434

 

350

10.0600

XLON

14/03/2022

14:49:39

503534059587435

 

468

10.0600

XLON

14/03/2022

14:49:39

503534059587436

 

71

10.0600

XLON

14/03/2022

14:49:39

503534059587437

 

191

10.0600

XLON

14/03/2022

14:49:39

503534059587438

 

11

10.0600

TRQX

14/03/2022

14:49:43

503533992494934

 

487

10.0600

TRQX

14/03/2022

14:49:43

503533992494935

 

114

10.0600

XLON

14/03/2022

14:49:44

503534059587453

 

305

10.0600

XLON

14/03/2022

14:49:49

503534059587470

 

655

10.0550

TRQX

14/03/2022

14:49:54

503533992494994

 

1,255

10.0550

XLON

14/03/2022

14:49:54

503534059587485

 

700

10.0600

CHIX

14/03/2022

14:49:54

1300024R4

 

272

10.0600

CHIX

14/03/2022

14:49:54

1300024R5

 

82

10.0600

CHIX

14/03/2022

14:49:54

1300024R6

 

245

10.0600

XLON

14/03/2022

14:49:59

503534059587491

 

350

10.0600

XLON

14/03/2022

14:49:59

503534059587492

 

249

10.0600

XLON

14/03/2022

14:49:59

503534059587493

 

191

10.0600

XLON

14/03/2022

14:49:59

503534059587494

 

602

10.0550

XLON

14/03/2022

14:50:01

503534059587522

 

188

10.0600

XLON

14/03/2022

14:50:42

503534059587676

 

160

10.0600

XLON

14/03/2022

14:50:47

503534059587703

 

333

10.0650

XLON

14/03/2022

14:50:55

503534059587715

 

245

10.0650

XLON

14/03/2022

14:50:55

503534059587716

 

295

10.0650

XLON

14/03/2022

14:50:55

503534059587717

 

792

10.0650

XLON

14/03/2022

14:50:55

503534059587718

 

171

10.0650

XLON

14/03/2022

14:50:55

503534059587719

 

166

10.0650

XLON

14/03/2022

14:50:55

503534059587720

 

701

10.0650

CHIX

14/03/2022

14:50:55

13000251D

 

167

10.0650

CHIX

14/03/2022

14:51:19

13000253O

 

334

10.0650

CHIX

14/03/2022

14:51:19

13000253P

 

350

10.0650

XLON

14/03/2022

14:51:19

503534059587769

 

245

10.0650

XLON

14/03/2022

14:51:19

503534059587770

 

196

10.0650

XLON

14/03/2022

14:51:19

503534059587771

 

350

10.0650

XLON

14/03/2022

14:51:24

503534059587788

 

245

10.0650

XLON

14/03/2022

14:51:24

503534059587789

 

350

10.0650

XLON

14/03/2022

14:51:29

503534059587796

 

165

10.0650

XLON

14/03/2022

14:51:29

503534059587797

 

136

10.0650

XLON

14/03/2022

14:51:34

503534059587803

 

809

10.0650

XLON

14/03/2022

14:51:40

503534059587827

 

245

10.0650

XLON

14/03/2022

14:51:40

503534059587828

 

350

10.0650

XLON

14/03/2022

14:51:40

503534059587829

 

151

10.0650

XLON

14/03/2022

14:51:47

503534059587858

 

245

10.0650

XLON

14/03/2022

14:51:47

503534059587859

 

136

10.0700

XLON

14/03/2022

14:51:50

503534059587920

 

319

10.0700

XLON

14/03/2022

14:51:50

503534059587921

 

1,018

10.0650

XLON

14/03/2022

14:51:52

503534059587926

 

525

10.0650

TRQX

14/03/2022

14:51:52

503533992495834

 

544

10.0650

CHIX

14/03/2022

14:51:52

1300025BX

 

237

10.0650

XLON

14/03/2022

14:51:52

503534059587925

 

722

10.0650

BATE

14/03/2022

14:52:00

030001DJT

 

275

10.0650

BATE

14/03/2022

14:52:00

030001DJU

 

210

10.0650

BATE

14/03/2022

14:52:00

030001DJV

 

353

10.0650

XLON

14/03/2022

14:52:00

503534059587944

 

17

10.0650

CHIX

14/03/2022

14:52:01

1300025CX

 

658

10.0650

CHIX

14/03/2022

14:52:01

1300025CY

 

108

10.0650

BATE

14/03/2022

14:52:02

030001DJY

 

177

10.0650

BATE

14/03/2022

14:52:02

030001DJZ

 

698

10.0600

CHIX

14/03/2022

14:52:06

1300025DY

 

506

10.0600

CHIX

14/03/2022

14:52:06

1300025DZ

 

13

10.0600

TRQX

14/03/2022

14:52:06

503533992495916

 

1,242

10.0600

TRQX

14/03/2022

14:52:06

503533992495917

 

1,255

10.0550

XLON

14/03/2022

14:52:16

503534059588022

 

245

10.0650

XLON

14/03/2022

14:52:50

503534059588204

 

350

10.0650

XLON

14/03/2022

14:52:50

503534059588205

 

158

10.0650

XLON

14/03/2022

14:52:50

503534059588206

 

144

10.0650

XLON

14/03/2022

14:52:50

503534059588207

 

856

10.0550

BATE

14/03/2022

14:52:55

030001DSQ

 

1,255

10.0550

XLON

14/03/2022

14:52:55

503534059588259

 

478

10.0500

XLON

14/03/2022

14:53:01

503534059588328

 

200

10.0550

BATE

14/03/2022

14:53:01

030001DUB

 

143

10.0550

BATE

14/03/2022

14:53:01

030001DUC

 

145

10.0600

XLON

14/03/2022

14:53:28

503534059588449

 

350

10.0600

XLON

14/03/2022

14:53:28

503534059588450

 

166

10.0600

XLON

14/03/2022

14:53:28

503534059588451

 

1,255

10.0600

XLON

14/03/2022

14:53:32

503534059588484

 

652

10.0600

XLON

14/03/2022

14:53:32

503534059588483

 

350

10.0600

XLON

14/03/2022

14:54:51

503534059588705

 

245

10.0600

XLON

14/03/2022

14:54:51

503534059588706

 

89

10.0600

XLON

14/03/2022

14:54:51

503534059588707

 

461

10.0650

XLON

14/03/2022

14:55:15

503534059588809

 

446

10.0650

XLON

14/03/2022

14:55:15

503534059588810

 

137

10.0650

XLON

14/03/2022

14:55:15

503534059588811

 

636

10.0650

XLON

14/03/2022

14:55:20

503534059588829

 

160

10.0650

XLON

14/03/2022

14:55:20

503534059588830

 

350

10.0650

XLON

14/03/2022

14:55:20

503534059588831

 

274

10.0650

XLON

14/03/2022

14:55:20

503534059588832

 

306

10.0650

CHIX

14/03/2022

14:55:21

1300026MC

 

12

10.0650

CHIX

14/03/2022

14:55:21

1300026MD

 

8

10.0650

CHIX

14/03/2022

14:55:21

1300026ME

 

1

10.0650

CHIX

14/03/2022

14:55:21

1300026MF

 

15

10.0650

CHIX

14/03/2022

14:55:21

1300026MG

 

38

10.0650

CHIX

14/03/2022

14:55:21

1300026MH

 

136

10.0700

CHIX

14/03/2022

14:55:26

1300026OP

 

1,119

10.0700

CHIX

14/03/2022

14:55:26

1300026OQ

 

493

10.0650

TRQX

14/03/2022

14:55:27

503533992497340

 

758

10.0650

CHIX

14/03/2022

14:55:27

1300026OU

 

267

10.0650

CHIX

14/03/2022

14:55:27

1300026OV

 

230

10.0650

CHIX

14/03/2022

14:55:27

1300026OW

 

1,255

10.0650

CHIX

14/03/2022

14:55:27

1300026OT

 

10

10.0650

TRQX

14/03/2022

14:55:27

503533992497341

 

210

10.0650

TRQX

14/03/2022

14:55:27

503533992497342

 

350

10.0650

XLON

14/03/2022

14:55:27

503534059588884

 

245

10.0650

XLON

14/03/2022

14:55:27

503534059588885

 

1,255

10.0650

XLON

14/03/2022

14:56:05

503534059589003

 

350

10.0650

XLON

14/03/2022

14:56:05

503534059589004

 

245

10.0650

XLON

14/03/2022

14:56:05

503534059589005

 

660

10.0650

XLON

14/03/2022

14:56:05

503534059589006

 

72

10.0700

XLON

14/03/2022

14:56:24

503534059589083

 

350

10.0700

XLON

14/03/2022

14:56:24

503534059589084

 

160

10.0700

XLON

14/03/2022

14:56:24

503534059589085

 

245

10.0700

XLON

14/03/2022

14:56:24

503534059589086

 

92

10.0700

XLON

14/03/2022

14:56:24

503534059589087

 

220

10.0700

XLON

14/03/2022

14:56:24

503534059589088

 

699

10.0650

CHIX

14/03/2022

14:56:26

13000270Z

 

157

10.0650

CHIX

14/03/2022

14:56:26

130002710

 

1,255

10.0650

XLON

14/03/2022

14:56:26

503534059589173

 

1,255

10.0650

XLON

14/03/2022

14:56:26

503534059589179

 

920

10.0600

BATE

14/03/2022

14:56:53

030001EM3

 

1,098

10.0600

XLON

14/03/2022

14:56:53

503534059589260

 

329

10.0600

BATE

14/03/2022

14:56:53

030001EM4

 

215

10.0600

BATE

14/03/2022

14:56:53

030001EM5

 

1,255

10.0550

XLON

14/03/2022

14:57:26

503534059589380

 

1,253

10.0550

CHIX

14/03/2022

14:57:26

1300027BZ

 

1,255

10.0500

XLON

14/03/2022

14:57:29

503534059589397

 

300

10.0550

XLON

14/03/2022

14:58:07

503534059589500

 

639

10.0550

BATE

14/03/2022

14:58:16

030001EUO

 

43

10.0550

BATE

14/03/2022

14:58:16

030001EUR

 

1,555

10.0550

XLON

14/03/2022

14:58:16

503534059589527

 

955

10.0550

XLON

14/03/2022

14:58:16

503534059589526

 

173

10.0800

XLON

14/03/2022

14:59:35

503534059589810

 

245

10.0800

XLON

14/03/2022

14:59:35

503534059589811

 

562

10.0800

XLON

14/03/2022

14:59:35

503534059589812

 

737

10.0800

XLON

14/03/2022

14:59:35

503534059589813

 

218

10.0800

XLON

14/03/2022

14:59:35

503534059589814

 

117

10.0800

XLON

14/03/2022

14:59:35

503534059589815

 

403

10.0800

CHIX

14/03/2022

14:59:35

1300027Y6

 

7

10.0850

XLON

14/03/2022

15:00:02

503534059589906

 

10

10.0850

CHIX

14/03/2022

15:00:02

13000283I

 

350

10.0850

XLON

14/03/2022

15:00:07

503534059589950

 

245

10.0850

XLON

14/03/2022

15:00:07

503534059589951

 

95

10.0850

CHIX

14/03/2022

15:00:08

130002853

 

600

10.0850

CHIX

14/03/2022

15:00:08

130002854

 

201

10.0950

XLON

14/03/2022

15:00:23

503534059590025

 

734

10.0950

XLON

14/03/2022

15:00:23

503534059590026

 

300

10.0950

XLON

14/03/2022

15:00:23

503534059590027

 

210

10.0950

XLON

14/03/2022

15:00:23

503534059590028

 

122

10.0950

XLON

14/03/2022

15:00:23

503534059590029

 

350

10.0950

XLON

14/03/2022

15:00:23

503534059590030

 

181

10.0900

XLON

14/03/2022

15:00:27

503534059590040

 

1,074

10.0900

XLON

14/03/2022

15:00:27

503534059590041

 

9

10.0900

CHIX

14/03/2022

15:00:27

1300028AG

 

300

10.0900

CHIX

14/03/2022

15:00:27

1300028AH

 

736

10.0950

XLON

14/03/2022

15:00:30

503534059590053

 

719

10.1000

XLON

14/03/2022

15:00:52

503534059590101

 

340

10.1000

XLON

14/03/2022

15:00:52

503534059590102

 

245

10.1000

XLON

14/03/2022

15:00:52

503534059590103

 

367

10.0950

TRQX

14/03/2022

15:00:55

503533992499501

 

257

10.0950

XLON

14/03/2022

15:00:55

503534059590120

 

998

10.0950

XLON

14/03/2022

15:00:55

503534059590121

 

888

10.0950

TRQX

14/03/2022

15:00:55

503533992499502

 

1,255

10.0950

CHIX

14/03/2022

15:00:55

1300028F2

 

9

10.1000

XLON

14/03/2022

15:01:07

503534059590155

 

561

10.1000

XLON

14/03/2022

15:01:07

503534059590156

 

160

10.1000

BATE

14/03/2022

15:01:08

030001FGR

 

13

10.1050

XLON

14/03/2022

15:01:28

503534059590238

 

235

10.1000

CHIX

14/03/2022

15:01:28

1300028L6

 

608

10.1000

CHIX

14/03/2022

15:01:28

1300028L7

 

70

10.1000

XLON

14/03/2022

15:01:33

503534059590264

 

200

10.1000

CHIX

14/03/2022

15:01:48

1300028NW

 

212

10.1000

CHIX

14/03/2022

15:01:48

1300028NX

 

350

10.1000

XLON

14/03/2022

15:01:48

503534059590292

 

460

10.1000

XLON

14/03/2022

15:01:48

503534059590293

 

1,100

10.1000

CHIX

14/03/2022

15:01:48

1300028O0

 

155

10.1000

CHIX

14/03/2022

15:01:48

1300028O1

 

1,255

10.0950

XLON

14/03/2022

15:01:52

503534059590341

 

1,139

10.0950

BATE

14/03/2022

15:01:52

030001FM8

 

271

10.1000

TRQX

14/03/2022

15:01:52

503533992499882

 

608

10.0950

XLON

14/03/2022

15:01:53

503534059590392

 

641

10.0950

XLON

14/03/2022

15:01:53

503534059590394

 

350

10.1000

XLON

14/03/2022

15:01:53

503534059590395

 

84

10.1000

XLON

14/03/2022

15:01:53

503534059590396

 

1,255

10.0900

BATE

14/03/2022

15:01:56

030001FN6

 

536

10.0900

TRQX

14/03/2022

15:01:56

503533992499910

 

49

10.0900

TRQX

14/03/2022

15:01:56

503533992499911

 

225

10.0900

TRQX

14/03/2022

15:01:56

503533992499912

 

450

10.0850

TRQX

14/03/2022

15:02:11

503533992500062

 

17

10.0850

BATE

14/03/2022

15:02:11

030001FRJ

 

1,225

10.0800

XLON

14/03/2022

15:02:12

503534059590592

 

8

10.0850

XLON

14/03/2022

15:02:46

503534059590673

 

82

10.0950

XLON

14/03/2022

15:02:59

503534059590725

 

151

10.0950

CHIX

14/03/2022

15:03:26

1300029AH

 

133

10.0950

CHIX

14/03/2022

15:03:26

1300029AI

 

21

10.0950

CHIX

14/03/2022

15:03:26

1300029AJ

 

226

10.0950

CHIX

14/03/2022

15:03:26

1300029AK

 

214

10.0950

CHIX

14/03/2022

15:03:26

1300029AL

 

1,255

10.0950

XLON

14/03/2022

15:03:39

503534059590837

 

1,255

10.0950

XLON

14/03/2022

15:03:39

503534059590840

 

187

10.0950

CHIX

14/03/2022

15:03:39

1300029DI

 

350

10.0950

XLON

14/03/2022

15:03:39

503534059590843

 

245

10.0950

XLON

14/03/2022

15:03:39

503534059590844

 

182

10.0900

XLON

14/03/2022

15:03:39

503534059590849

 

1,073

10.0900

XLON

14/03/2022

15:03:39

503534059590850

 

724

10.0900

CHIX

14/03/2022

15:03:39

1300029DM

 

47

10.0900

CHIX

14/03/2022

15:03:39

1300029DN

 

373

10.0900

CHIX

14/03/2022

15:03:39

1300029DO

 

111

10.0900

CHIX

14/03/2022

15:03:39

1300029DP

 

200

10.0950

BATE

14/03/2022

15:03:39

030001FZX

 

115

10.0950

BATE

14/03/2022

15:03:39

030001FZY

 

663

10.0900

XLON

14/03/2022

15:03:40

503534059590858

 

179

10.0900

XLON

14/03/2022

15:03:41

503534059590859

 

397

10.0900

XLON

14/03/2022

15:03:41

503534059590861

 

510

10.0900

CHIX

14/03/2022

15:03:41

1300029DX

 

1

10.0900

BATE

14/03/2022

15:03:45

030001G14

 

200

10.0900

BATE

14/03/2022

15:03:45

030001G15

 

189

10.0900

BATE

14/03/2022

15:03:45

030001G16

 

273

10.1000

TRQX

14/03/2022

15:04:20

503533992500920

 

51

10.1000

XLON

14/03/2022

15:04:20

503534059590990

 

444

10.1000

XLON

14/03/2022

15:04:20

503534059590991

 

146

10.1000

XLON

14/03/2022

15:04:25

503534059591040

 

730

10.1000

XLON

14/03/2022

15:04:25

503534059591041

 

166

10.1000

XLON

14/03/2022

15:04:25

503534059591042

 

245

10.1000

XLON

14/03/2022

15:04:25

503534059591043

 

91

10.0950

BATE

14/03/2022

15:04:28

030001G56

 

86

10.0950

BATE

14/03/2022

15:04:28

030001G57

 

407

10.0950

BATE

14/03/2022

15:04:28

030001G58

 

672

10.0950

TRQX

14/03/2022

15:04:28

503533992500990

 

179

10.1000

BATE

14/03/2022

15:04:28

030001G59

 

21

10.1000

BATE

14/03/2022

15:04:28

030001G5A

 

200

10.1000

BATE

14/03/2022

15:04:28

030001G5B

 

260

10.1000

TRQX

14/03/2022

15:05:00

503533992501162

 

6

10.1000

TRQX

14/03/2022

15:05:00

503533992501163

 

1,255

10.1000

XLON

14/03/2022

15:05:00

503534059591122

 

28

10.1000

XLON

14/03/2022

15:05:05

503534059591155

 

443

10.1000

XLON

14/03/2022

15:05:05

503534059591156

 

405

10.1000

XLON

14/03/2022

15:05:10

503534059591200

 

73

10.1000

XLON

14/03/2022

15:05:10

503534059591201

 

137

10.1000

XLON

14/03/2022

15:05:12

503534059591216

 

245

10.1000

XLON

14/03/2022

15:05:12

503534059591217

 

837

10.1000

XLON

14/03/2022

15:05:12

503534059591218

 

277

10.1000

XLON

14/03/2022

15:05:26

503534059591283

 

307

10.1000

XLON

14/03/2022

15:05:26

503534059591284

 

295

10.1000

CHIX

14/03/2022

15:05:32

1300029W0

 

66

10.1000

CHIX

14/03/2022

15:05:32

1300029W1

 

295

10.1000

CHIX

14/03/2022

15:05:43

1300029YA

 

90

10.1000

CHIX

14/03/2022

15:05:43

1300029YB

 

1,014

10.1000

XLON

14/03/2022

15:05:45

503534059591408

 

1,255

10.0950

CHIX

14/03/2022

15:05:51

130002A0A

 

923

10.0950

BATE

14/03/2022

15:05:51

030001GEF

 

9

10.1000

BATE

14/03/2022

15:05:51

030001GEH

 

100

10.1000

BATE

14/03/2022

15:05:51

030001GEI

 

324

10.1000

BATE

14/03/2022

15:05:51

030001GEJ

 

1,255

10.0850

XLON

14/03/2022

15:06:00

503534059591468

 

1,255

10.0900

XLON

14/03/2022

15:06:28

503534059591630

 

829

10.0900

BATE

14/03/2022

15:06:28

030001GJN

 

845

10.0850

TRQX

14/03/2022

15:06:36

503533992501749

 

89

10.0900

BATE

14/03/2022

15:06:39

030001GKX

 

36

10.0900

BATE

14/03/2022

15:06:39

030001GKY

 

145

10.0900

BATE

14/03/2022

15:06:39

030001GKZ

 

408

10.0850

TRQX

14/03/2022

15:06:40

503533992501763

 

827

10.0850

XLON

14/03/2022

15:07:03

503534059591763

 

698

10.0850

XLON

14/03/2022

15:07:03

503534059591764

 

1,255

10.0800

CHIX

14/03/2022

15:07:15

130002AIN

 

1,056

10.0800

XLON

14/03/2022

15:07:15

503534059591811

 

681

10.0800

XLON

14/03/2022

15:07:50

503534059591904

 

149

10.0800

XLON

14/03/2022

15:07:50

503534059591905

 

350

10.0800

XLON

14/03/2022

15:07:50

503534059591906

 

177

10.0800

XLON

14/03/2022

15:07:50

503534059591907

 

768

10.0750

BATE

14/03/2022

15:08:05

030001GTP

 

1,152

10.0750

XLON

14/03/2022

15:08:05

503534059591999

 

319

10.0800

XLON

14/03/2022

15:08:37

503534059592128

 

376

10.0800

XLON

14/03/2022

15:08:37

503534059592129

 

245

10.0800

XLON

14/03/2022

15:08:37

503534059592130

 

315

10.0800

XLON

14/03/2022

15:08:42

503534059592140

 

680

10.0750

CHIX

14/03/2022

15:08:42

130002AVP

 

1,224

10.0750

XLON

14/03/2022

15:08:42

503534059592150

 

575

10.0750

CHIX

14/03/2022

15:08:42

130002AVQ

 

353

10.0750

CHIX

14/03/2022

15:08:47

130002AWO

 

353

10.0750

XLON

14/03/2022

15:08:47

503534059592158

 

350

10.0750

BATE

14/03/2022

15:08:47

030001GXM

 

532

10.0750

XLON

14/03/2022

15:09:24

503534059592286

 

184

10.0750

XLON

14/03/2022

15:09:24

503534059592287

 

245

10.0750

XLON

14/03/2022

15:09:24

503534059592288

 

908

10.0850

XLON

14/03/2022

15:09:53

503534059592367

 

38

10.0850

XLON

14/03/2022

15:09:53

503534059592368

 

308

10.0850

BATE

14/03/2022

15:09:53

030001H3L

 

1,100

10.0850

XLON

14/03/2022

15:09:53

503534059592369

 

155

10.0850

XLON

14/03/2022

15:09:53

503534059592370

 

314

10.0850

XLON

14/03/2022

15:10:01

503534059592395

 

85

10.0850

BATE

14/03/2022

15:10:13

030001H64

 

1,255

10.0900

XLON

14/03/2022

15:10:20

503534059592454

 

56

10.0850

CHIX

14/03/2022

15:10:30

130002BED

 

633

10.0850

BATE

14/03/2022

15:10:30

030001H8G

 

732

10.0850

CHIX

14/03/2022

15:10:30

130002BEE

 

996

10.0850

TRQX

14/03/2022

15:10:30

503533992503082

 

218

10.0900

CHIX

14/03/2022

15:10:30

130002BEJ

 

700

10.0900

CHIX

14/03/2022

15:10:30

130002BEK

 

189

10.0900

CHIX

14/03/2022

15:10:30

130002BEL

 

397

10.0800

CHIX

14/03/2022

15:10:36

130002BFR

 

1,185

10.0800

BATE

14/03/2022

15:10:36

030001H9E

 

277

10.0800

BATE

14/03/2022

15:10:36

030001H9F

 

200

10.0800

BATE

14/03/2022

15:10:36

030001H9G

 

245

10.0700

XLON

14/03/2022

15:11:02

503534059592603

 

350

10.0700

XLON

14/03/2022

15:11:02

503534059592604

 

380

10.0700

XLON

14/03/2022

15:11:02

503534059592605

 

350

10.0650

XLON

14/03/2022

15:11:27

503534059592781

 

245

10.0650

XLON

14/03/2022

15:11:27

503534059592782

 

616

10.0650

XLON

14/03/2022

15:11:27

503534059592783

 

30

10.0650

CHIX

14/03/2022

15:13:00

130002C3L

 

758

10.0650

CHIX

14/03/2022

15:13:00

130002C3M

 

350

10.0650

XLON

14/03/2022

15:13:00

503534059592984

 

667

10.0650

XLON

14/03/2022

15:13:00

503534059592985

 

1,081

10.0650

XLON

14/03/2022

15:13:00

503534059592986

 

245

10.0700

XLON

14/03/2022

15:13:00

503534059592987

 

350

10.0700

XLON

14/03/2022

15:13:00

503534059592988

 

98

10.0700

XLON

14/03/2022

15:13:00

503534059592989

 

150

10.0700

XLON

14/03/2022

15:13:00

503534059592990

 

232

10.0700

XLON

14/03/2022

15:13:00

503534059592991

 

92

10.0700

XLON

14/03/2022

15:13:00

503534059592992

 

747

10.0700

XLON

14/03/2022

15:13:00

503534059592993

 

386

10.0600

XLON

14/03/2022

15:13:08

503534059593007

 

9

10.0650

CHIX

14/03/2022

15:13:17

130002C5H

 

504

10.0650

CHIX

14/03/2022

15:13:17

130002C5I

 

350

10.0650

XLON

14/03/2022

15:13:19

503534059593045

 

245

10.0650

XLON

14/03/2022

15:13:19

503534059593046

 

343

10.0650

XLON

14/03/2022

15:13:19

503534059593047

 

44

10.0650

BATE

14/03/2022

15:13:23

030001HQX

 

613

10.0650

BATE

14/03/2022

15:13:23

030001HQY

 

814

10.0650

XLON

14/03/2022

15:13:24

503534059593121

 

191

10.0600

TRQX

14/03/2022

15:13:25

503533992504168

 

1,064

10.0600

TRQX

14/03/2022

15:13:25

503533992504169

 

1,255

10.0600

CHIX

14/03/2022

15:13:25

130002C8S

 

584

10.0600

CHIX

14/03/2022

15:13:29

130002CA8

 

350

10.0600

XLON

14/03/2022

15:13:47

503534059593169

 

223

10.0600

XLON

14/03/2022

15:13:47

503534059593170

 

575

10.0600

XLON

14/03/2022

15:13:47

503534059593171

 

143

10.0600

BATE

14/03/2022

15:13:47

030001HTG

 

200

10.0600

BATE

14/03/2022

15:13:47

030001HTH

 

350

10.0650

XLON

14/03/2022

15:15:45

503534059593556

 

245

10.0650

XLON

14/03/2022

15:15:45

503534059593557

 

381

10.0600

CHIX

14/03/2022

15:15:45

130002CVF

 

370

10.0600

BATE

14/03/2022

15:15:45

030001I6D

 

168

10.0600

BATE

14/03/2022

15:15:45

030001I6E

 

717

10.0600

BATE

14/03/2022

15:15:45

030001I6F

 

1,100

10.0600

CHIX

14/03/2022

15:15:45

130002CVQ

 

155

10.0600

CHIX

14/03/2022

15:15:45

130002CVR

 

23

10.0600

BATE

14/03/2022

15:15:46

030001I6J

 

277

10.0600

BATE

14/03/2022

15:15:46

030001I6K

 

894

10.0600

XLON

14/03/2022

15:15:50

503534059593610

 

894

10.0600

XLON

14/03/2022

15:15:55

503534059593649

 

279

10.0600

XLON

14/03/2022

15:15:55

503534059593650

 

615

10.0600

XLON

14/03/2022

15:15:55

503534059593651

 

718

10.0600

XLON

14/03/2022

15:15:55

503534059593652

 

176

10.0600

XLON

14/03/2022

15:16:05

503534059593695

 

245

10.0600

XLON

14/03/2022

15:16:05

503534059593696

 

350

10.0600

XLON

14/03/2022

15:16:05

503534059593697

 

438

10.0600

TRQX

14/03/2022

15:16:34

503533992505294

 

21

10.0600

XLON

14/03/2022

15:16:34

503534059593762

 

1,255

10.0600

TRQX

14/03/2022

15:16:34

503533992505296

 

585

10.0600

XLON

14/03/2022

15:16:39

503534059593777

 

269

10.0600

XLON

14/03/2022

15:16:39

503534059593778

 

245

10.0600

XLON

14/03/2022

15:16:39

503534059593779

 

350

10.0600

XLON

14/03/2022

15:16:44

503534059593787

 

169

10.0600

XLON

14/03/2022

15:16:44

503534059593788

 

98

10.0600

XLON

14/03/2022

15:16:44

503534059593789

 

245

10.0600

XLON

14/03/2022

15:16:44

503534059593790

 

124

10.0600

XLON

14/03/2022

15:16:44

503534059593791

 

160

10.0600

XLON

14/03/2022

15:16:44

503534059593792

 

744

10.0600

XLON

14/03/2022

15:16:44

503534059593793

 

731

10.0600

XLON

14/03/2022

15:16:44

503534059593794

 

169

10.0600

XLON

14/03/2022

15:16:49

503534059593814

 

277

10.0600

XLON

14/03/2022

15:16:49

503534059593815

 

195

10.0550

XLON

14/03/2022

15:16:51

503534059593833

 

245

10.0650

XLON

14/03/2022

15:17:43

503534059593990

 

99

10.0650

XLON

14/03/2022

15:17:48

503534059594021

 

424

10.0650

XLON

14/03/2022

15:17:58

503534059594041

 

84

10.0700

CHIX

14/03/2022

15:17:58

130002DH8

 

400

10.0700

CHIX

14/03/2022

15:17:58

130002DH9

 

214

10.0700

CHIX

14/03/2022

15:17:58

130002DHA

 

100

10.0700

CHIX

14/03/2022

15:17:58

130002DHB

 

92

10.0700

CHIX

14/03/2022

15:17:58

130002DHC

 

132

10.0700

CHIX

14/03/2022

15:17:58

130002DHD

 

120

10.0700

CHIX

14/03/2022

15:17:58

130002DHE

 

1,232

10.0650

XLON

14/03/2022

15:17:59

503534059594051

 

23

10.0650

XLON

14/03/2022

15:17:59

503534059594052

 

252

10.0650

XLON

14/03/2022

15:18:02

503534059594053

 

1,003

10.0650

XLON

14/03/2022

15:18:03

503534059594059

 

1,255

10.0650

XLON

14/03/2022

15:18:03

503534059594060

 

720

10.0650

CHIX

14/03/2022

15:18:03

130002DI2

 

535

10.0650

CHIX

14/03/2022

15:18:03

130002DI3

 

797

10.0600

BATE

14/03/2022

15:18:03

030001IJY

 

380

10.0650

XLON

14/03/2022

15:18:03

503534059594086

 

206

10.0650

XLON

14/03/2022

15:18:03

503534059594087

 

350

10.0650

XLON

14/03/2022

15:18:03

503534059594088

 

302

10.0650

XLON

14/03/2022

15:18:03

503534059594089

 

618

10.0600

XLON

14/03/2022

15:18:24

503534059594240

 

971

10.0600

CHIX

14/03/2022

15:18:24

130002DRQ

 

1,255

10.0500

XLON

14/03/2022

15:18:43

503534059594306

 

862

10.0600

XLON

14/03/2022

15:19:55

503534059594524

 

393

10.0600

XLON

14/03/2022

15:19:55

503534059594525

 

302

10.0600

CHIX

14/03/2022

15:20:11

130002E7A

 

82

10.0600

CHIX

14/03/2022

15:20:11

130002E7B

 

299

10.0600

BATE

14/03/2022

15:20:11

030001IY7

 

200

10.0600

BATE

14/03/2022

15:20:11

030001IY8

 

78

10.0600

BATE

14/03/2022

15:20:11

030001IY9

 

350

10.0550

XLON

14/03/2022

15:20:11

503534059594583

 

137

10.0550

XLON

14/03/2022

15:20:11

503534059594584

 

245

10.0550

XLON

14/03/2022

15:20:11

503534059594585

 

8

10.0500

XLON

14/03/2022

15:20:16

503534059594608

 

920

10.0500

XLON

14/03/2022

15:20:16

503534059594609

 

690

10.0500

BATE

14/03/2022

15:20:16

030001IYM

 

1,255

10.0500

XLON

14/03/2022

15:20:16

503534059594617

 

247

10.0550

TRQX

14/03/2022

15:20:16

503533992506513

 

45

10.0450

TRQX

14/03/2022

15:20:19

503533992506561

 

587

10.0450

XLON

14/03/2022

15:20:19

503534059594658

 

509

10.0450

TRQX

14/03/2022

15:20:19

503533992506562

 

1,255

10.0450

CHIX

14/03/2022

15:20:19

130002EA7

 

34

10.0500

XLON

14/03/2022

15:20:35

503534059594731

 

228

10.0500

XLON

14/03/2022

15:20:35

503534059594732

 

13

10.0500

BATE

14/03/2022

15:20:35

030001J1Y

 

1,254

10.0450

XLON

14/03/2022

15:20:56

503534059594756

 

419

10.0450

CHIX

14/03/2022

15:20:56

130002EGL

 

149

10.0450

BATE

14/03/2022

15:21:06

030001J50

 

200

10.0450

BATE

14/03/2022

15:21:06

030001J51

 

638

10.0400

XLON

14/03/2022

15:21:14

503534059594887

 

617

10.0400

XLON

14/03/2022

15:21:14

503534059594888

 

106

10.0450

BATE

14/03/2022

15:21:14

030001J5J

 

200

10.0450

BATE

14/03/2022

15:21:14

030001J5K

 

16

10.0400

BATE

14/03/2022

15:21:24

030001J6D

 

107

10.0400

BATE

14/03/2022

15:21:24

030001J6E

 

200

10.0400

BATE

14/03/2022

15:21:24

030001J6F

 

111

10.0400

BATE

14/03/2022

15:21:33

030001J7R

 

200

10.0400

BATE

14/03/2022

15:21:33

030001J7S

 

350

10.0400

XLON

14/03/2022

15:22:31

503534059595123

 

245

10.0400

XLON

14/03/2022

15:22:31

503534059595124

 

24

10.0400

CHIX

14/03/2022

15:22:33

130002F1P

 

63

10.0400

XLON

14/03/2022

15:22:36

503534059595129

 

350

10.0400

XLON

14/03/2022

15:22:36

503534059595130

 

277

10.0400

XLON

14/03/2022

15:22:36

503534059595131

 

18

10.0400

BATE

14/03/2022

15:22:40

030001JGF

 

390

10.0400

BATE

14/03/2022

15:22:40

030001JGG

 

116

10.0400

XLON

14/03/2022

15:22:41

503534059595192

 

276

10.0400

CHIX

14/03/2022

15:22:41

130002F4N

 

76

10.0400

CHIX

14/03/2022

15:22:41

130002F4O

 

1,255

10.0400

XLON

14/03/2022

15:22:41

503534059595184

 

350

10.0400

XLON

14/03/2022

15:22:46

503534059595210

 

245

10.0400

XLON

14/03/2022

15:22:46

503534059595211

 

809

10.0350

CHIX

14/03/2022

15:22:46

130002F62

 

401

10.0350

XLON

14/03/2022

15:22:46

503534059595217

 

1,255

10.0350

TRQX

14/03/2022

15:22:46

503533992507554

 

184

10.0350

XLON

14/03/2022

15:22:46

503534059595218

 

635

10.0350

XLON

14/03/2022

15:22:46

503534059595219

 

200

10.0400

BATE

14/03/2022

15:22:46

030001JI0

 

321

10.0400

BATE

14/03/2022

15:22:46

030001JI1

 

1,174

10.0350

XLON

14/03/2022

15:22:46

503534059595221

 

53

10.0400

XLON

14/03/2022

15:23:34

503534059595312

 

12

10.0400

XLON

14/03/2022

15:23:41

503534059595321

 

340

10.0400

XLON

14/03/2022

15:23:41

503534059595322

 

280

10.0400

XLON

14/03/2022

15:24:28

503534059595545

 

185

10.0400

CHIX

14/03/2022

15:24:28

130002FSR

 

700

10.0400

CHIX

14/03/2022

15:24:28

130002FSS

 

69

10.0400

BATE

14/03/2022

15:24:29

030001JX4

 

200

10.0400

BATE

14/03/2022

15:24:29

030001JX5

 

63

10.0400

XLON

14/03/2022

15:24:34

503534059595613

 

703

10.0400

XLON

14/03/2022

15:24:34

503534059595614

 

1,255

10.0400

XLON

14/03/2022

15:24:35

503534059595619

 

1,255

10.0400

XLON

14/03/2022

15:24:35

503534059595618

 

893

10.0500

CHIX

14/03/2022

15:24:43

130002FW8

 

259

10.0500

CHIX

14/03/2022

15:24:43

130002FW9

 

350

10.0500

XLON

14/03/2022

15:24:55

503534059595680

 

245

10.0500

XLON

14/03/2022

15:24:55

503534059595681

 

8

10.0500

CHIX

14/03/2022

15:24:55

130002FXP

 

300

10.0500

CHIX

14/03/2022

15:24:55

130002FXQ

 

86

10.0500

CHIX

14/03/2022

15:24:55

130002FXR

 

53

10.0500

XLON

14/03/2022

15:25:08

503534059595699

 

1

10.0500

XLON

14/03/2022

15:25:13

503534059595725

 

352

10.0500

XLON

14/03/2022

15:25:13

503534059595726

 

245

10.0500

XLON

14/03/2022

15:25:13

503534059595727

 

277

10.0500

XLON

14/03/2022

15:25:18

503534059595734

 

245

10.0500

XLON

14/03/2022

15:25:18

503534059595735

 

350

10.0500

XLON

14/03/2022

15:25:18

503534059595736

 

350

10.0500

XLON

14/03/2022

15:25:23

503534059595768

 

245

10.0500

XLON

14/03/2022

15:25:23

503534059595769

 

11

10.0500

XLON

14/03/2022

15:25:43

503534059595889

 

245

10.0500

XLON

14/03/2022

15:25:43

503534059595890

 

245

10.0500

XLON

14/03/2022

15:26:03

503534059595913

 

350

10.0500

XLON

14/03/2022

15:26:03

503534059595914

 

232

10.0500

XLON

14/03/2022

15:26:03

503534059595915

 

71

10.0500

XLON

14/03/2022

15:26:03

503534059595916

 

76

10.0500

XLON

14/03/2022

15:26:08

503534059595926

 

245

10.0500

XLON

14/03/2022

15:26:08

503534059595927

 

350

10.0500

XLON

14/03/2022

15:26:08

503534059595928

 

495

10.0500

XLON

14/03/2022

15:26:09

503534059595948

 

164

10.0500

XLON

14/03/2022

15:26:09

503534059595949

 

320

10.0500

CHIX

14/03/2022

15:26:09

130002G9B

 

127

10.0500

CHIX

14/03/2022

15:26:26

130002GCO

 

7

10.0500

CHIX

14/03/2022

15:26:31

130002GDJ

 

10

10.0500

CHIX

14/03/2022

15:26:31

130002GDK

 

256

10.0500

CHIX

14/03/2022

15:26:31

130002GDL

 

541

10.0450

CHIX

14/03/2022

15:26:56

130002GHL

 

499

10.0450

BATE

14/03/2022

15:26:56

030001KCE

 

688

10.0450

BATE

14/03/2022

15:26:56

030001KCF

 

117

10.0450

CHIX

14/03/2022

15:26:56

130002GHM

 

1,016

10.0500

XLON

14/03/2022

15:26:56

503534059596106

 

350

10.0500

XLON

14/03/2022

15:26:56

503534059596107

 

245

10.0500

XLON

14/03/2022

15:26:56

503534059596108

 

1,212

10.0500

XLON

14/03/2022

15:26:56

503534059596109

 

567

10.0500

CHIX

14/03/2022

15:26:56

130002GHQ

 

1,243

10.0400

TRQX

14/03/2022

15:26:59

503533992508879

 

1,172

10.0400

XLON

14/03/2022

15:26:59

503534059596124

 

1,163

10.0400

CHIX

14/03/2022

15:26:59

130002GI3

 

1,255

10.0350

BATE

14/03/2022

15:27:08

030001KE5

 

318

10.0400

XLON

14/03/2022

15:27:44

503534059596258

 

245

10.0400

XLON

14/03/2022

15:27:44

503534059596259

 

214

10.0400

XLON

14/03/2022

15:27:44

503534059596260

 

632

10.0400

XLON

14/03/2022

15:27:44

503534059596261

 

85

10.0350

BATE

14/03/2022

15:27:45

030001KGO

 

200

10.0350

BATE

14/03/2022

15:27:45

030001KGP

 

85

10.0350

BATE

14/03/2022

15:28:07

030001KIO

 

200

10.0350

BATE

14/03/2022

15:28:07

030001KIP

 

809

10.0350

XLON

14/03/2022

15:28:23

503534059596355

 

245

10.0350

XLON

14/03/2022

15:28:23

503534059596356

 

847

10.0300

XLON

14/03/2022

15:28:23

503534059596363

 

685

10.0300

CHIX

14/03/2022

15:28:23

130002GSF

 

170

10.0300

XLON

14/03/2022

15:28:23

503534059596368

 

738

10.0300

XLON

14/03/2022

15:28:23

503534059596369

 

170

10.0300

XLON

14/03/2022

15:28:23

503534059596370

 

350

10.0450

XLON

14/03/2022

15:29:51

503534059596584

 

245

10.0450

XLON

14/03/2022

15:29:51

503534059596585

 

2,737

10.0450

XLON

14/03/2022

15:29:51

503534059596586

 

260

10.0400

BATE

14/03/2022

15:29:58

030001KSR

 

457

10.0400

BATE

14/03/2022

15:29:58

030001KSS

 

556

10.0400

CHIX

14/03/2022

15:30:06

130002H5D

 

385

10.0400

CHIX

14/03/2022

15:30:16

130002H6M

 

391

10.0350

CHIX

14/03/2022

15:30:31

130002H9K

 

864

10.0350

CHIX

14/03/2022

15:30:31

130002H9L

 

346

10.0400

BATE

14/03/2022

15:30:31

030001KWG

 

236

10.0400

TRQX

14/03/2022

15:30:31

503533992509896

 

68

10.0400

TRQX

14/03/2022

15:30:31

503533992509897

 

350

10.0400

XLON

14/03/2022

15:30:31

503534059596800

 

245

10.0400

XLON

14/03/2022

15:30:31

503534059596801

 

593

10.0400

XLON

14/03/2022

15:30:31

503534059596802

 

705

10.0400

XLON

14/03/2022

15:30:31

503534059596803

 

912

10.0400

XLON

14/03/2022

15:30:31

503534059596804

 

179

10.0350

CHIX

14/03/2022

15:30:31

130002H9X

 

533

10.0350

CHIX

14/03/2022

15:30:31

130002H9Y

 

599

10.0350

TRQX

14/03/2022

15:30:31

503533992509903

 

345

10.0350

TRQX

14/03/2022

15:30:31

503533992509904

 

802

10.0300

XLON

14/03/2022

15:30:35

503534059596822

 

247

10.0300

XLON

14/03/2022

15:30:57

503534059596898

 

205

10.0300

XLON

14/03/2022

15:30:57

503534059596899

 

800

10.0300

XLON

14/03/2022

15:31:00

503534059596918

 

350

10.0450

XLON

14/03/2022

15:31:53

503534059597143

 

245

10.0450

XLON

14/03/2022

15:31:53

503534059597144

 

314

10.0450

XLON

14/03/2022

15:31:53

503534059597145

 

567

10.0450

XLON

14/03/2022

15:31:53

503534059597146

 

102

10.0400

CHIX

14/03/2022

15:32:01

130002HSY

 

745

10.0350

XLON

14/03/2022

15:32:02

503534059597172

 

87

10.0450

XLON

14/03/2022

15:32:52

503534059597358

 

315

10.0450

XLON

14/03/2022

15:32:52

503534059597359

 

16

10.0450

CHIX

14/03/2022

15:32:52

130002I3B

 

391

10.0450

XLON

14/03/2022

15:32:57

503534059597407

 

14

10.0450

CHIX

14/03/2022

15:32:57

130002I3L

 

277

10.0450

CHIX

14/03/2022

15:32:57

130002I3M

 

1,255

10.0400

XLON

14/03/2022

15:33:00

503534059597432

 

946

10.0400

BATE

14/03/2022

15:33:00

030001LHC

 

441

10.0400

TRQX

14/03/2022

15:33:00

503533992510864

 

790

10.0400

CHIX

14/03/2022

15:33:00

130002I3V

 

1,255

10.0400

XLON

14/03/2022

15:33:00

503534059597435

 

892

10.0400

CHIX

14/03/2022

15:33:00

130002I3Y

 

363

10.0400

CHIX

14/03/2022

15:33:00

130002I3Z

 

353

10.0400

TRQX

14/03/2022

15:33:00

503533992510865

 

902

10.0400

TRQX

14/03/2022

15:33:00

503533992510866

 

720

10.0400

XLON

14/03/2022

15:33:02

503534059597440

 

714

10.0350

XLON

14/03/2022

15:33:04

503534059597448

 

541

10.0350

XLON

14/03/2022

15:33:04

503534059597449

 

288

10.0400

BATE

14/03/2022

15:33:04

030001LHW

 

171

10.0400

BATE

14/03/2022

15:33:04

030001LHX

 

634

10.0300

XLON

14/03/2022

15:33:07

503534059597462

 

395

10.0350

XLON

14/03/2022

15:33:55

503534059597623

 

146

10.0400

XLON

14/03/2022

15:34:15

503534059597742

 

245

10.0400

XLON

14/03/2022

15:34:15

503534059597743

 

306

10.0400

XLON

14/03/2022

15:34:20

503534059597752

 

245

10.0400

XLON

14/03/2022

15:34:20

503534059597753

 

264

10.0400

XLON

14/03/2022

15:34:25

503534059597755

 

245

10.0400

XLON

14/03/2022

15:34:25

503534059597756

 

350

10.0400

XLON

14/03/2022

15:34:25

503534059597757

 

1,255

10.0400

XLON

14/03/2022

15:34:26

503534059597758

 

1,255

10.0400

XLON

14/03/2022

15:34:26

503534059597759

 

4

10.0400

XLON

14/03/2022

15:34:26

503534059597760

 

303

10.0400

XLON

14/03/2022

15:34:26

503534059597761

 

538

10.0400

CHIX

14/03/2022

15:34:26

130002IHF

 

29

10.0400

CHIX

14/03/2022

15:34:31

130002IJ8

 

277

10.0400

CHIX

14/03/2022

15:34:31

130002IJ9

 

2

10.0400

CHIX

14/03/2022

15:34:31

130002IJA

 

642

10.0350

BATE

14/03/2022

15:35:02

030001LUC

 

1,255

10.0350

CHIX

14/03/2022

15:35:02

130002IN7

 

278

10.0350

CHIX

14/03/2022

15:35:03

130002INA

 

346

10.0350

CHIX

14/03/2022

15:35:03

130002INB

 

350

10.0350

XLON

14/03/2022

15:35:03

503534059597877

 

71

10.0350

XLON

14/03/2022

15:35:08

503534059597887

 

232

10.0350

XLON

14/03/2022

15:35:08

503534059597888

 

1,133

10.0350

TRQX

14/03/2022

15:35:41

503533992511785

 

1,255

10.0350

XLON

14/03/2022

15:35:41

503534059598022

 

631

10.0350

CHIX

14/03/2022

15:35:41

130002ISZ

 

101

10.0350

XLON

14/03/2022

15:35:41

503534059598032

 

245

10.0350

XLON

14/03/2022

15:35:41

503534059598033

 

909

10.0350

XLON

14/03/2022

15:35:41

503534059598034

 

266

10.0300

XLON

14/03/2022

15:35:41

503534059598052

 

276

10.0350

BATE

14/03/2022

15:35:41

030001LYC

 

200

10.0350

BATE

14/03/2022

15:35:41

030001LYD

 

940

10.0250

XLON

14/03/2022

15:36:01

503534059598100

 

39

10.0200

CHIX

14/03/2022

15:37:22

130002J9P

 

700

10.0200

CHIX

14/03/2022

15:37:22

130002J9Q

 

350

10.0200

XLON

14/03/2022

15:37:22

503534059598390

 

245

10.0200

XLON

14/03/2022

15:37:22

503534059598391

 

1,255

10.0150

XLON

14/03/2022

15:37:24

503534059598400

 

8

10.0150

XLON

14/03/2022

15:37:24

503534059598406

 

133

10.0150

CHIX

14/03/2022

15:37:52

130002JE4

 

408

10.0150

CHIX

14/03/2022

15:37:53

130002JE7

 

265

10.0150

CHIX

14/03/2022

15:37:53

130002JE8

 

449

10.0150

CHIX

14/03/2022

15:37:53

130002JE9

 

798

10.0200

XLON

14/03/2022

15:37:55

503534059598516

 

1,255

10.0150

XLON

14/03/2022

15:38:02

503534059598529

 

93

10.0150

CHIX

14/03/2022

15:38:02

130002JF7

 

54

10.0200

XLON

14/03/2022

15:38:28

503534059598614

 

21

10.0250

CHIX

14/03/2022

15:38:29

130002JJ6

 

25

10.0250

CHIX

14/03/2022

15:38:29

130002JJ7

 

1,255

10.0300

CHIX

14/03/2022

15:38:55

130002JOQ

 

1,255

10.0300

XLON

14/03/2022

15:38:55

503534059598706

 

181

10.0350

XLON

14/03/2022

15:38:58

503534059598711

 

245

10.0350

XLON

14/03/2022

15:38:58

503534059598712

 

350

10.0350

XLON

14/03/2022

15:38:58

503534059598713

 

214

10.0350

XLON

14/03/2022

15:38:58

503534059598714

 

1,672

10.0350

XLON

14/03/2022

15:38:58

503534059598715

 

722

10.0350

XLON

14/03/2022

15:38:58

503534059598716

 

71

10.0350

XLON

14/03/2022

15:38:58

503534059598717

 

350

10.0350

XLON

14/03/2022

15:39:04

503534059598738

 

245

10.0350

XLON

14/03/2022

15:39:04

503534059598739

 

1

10.0350

XLON

14/03/2022

15:39:10

503534059598759

 

245

10.0350

XLON

14/03/2022

15:39:10

503534059598760

 

97

10.0350

TRQX

14/03/2022

15:39:20

503533992513025

 

821

10.0350

TRQX

14/03/2022

15:39:20

503533992513026

 

495

10.0350

CHIX

14/03/2022

15:39:20

130002JTS

 

168

10.0350

XLON

14/03/2022

15:39:20

503534059598795

 

1,087

10.0350

XLON

14/03/2022

15:39:20

503534059598796

 

350

10.0350

XLON

14/03/2022

15:39:26

503534059598816

 

211

10.0350

XLON

14/03/2022

15:39:26

503534059598817

 

265

10.0300

BATE

14/03/2022

15:39:26

030001MKL

 

805

10.0300

BATE

14/03/2022

15:39:26

030001MKM

 

268

10.0300

XLON

14/03/2022

15:39:26

503534059598824

 

1,255

10.0300

XLON

14/03/2022

15:39:26

503534059598829

 

256

10.0250

XLON

14/03/2022

15:39:26

503534059598836

 

350

10.0350

XLON

14/03/2022

15:40:00

503534059598935

 

245

10.0350

XLON

14/03/2022

15:40:00

503534059598936

 

133

10.0350

XLON

14/03/2022

15:40:00

503534059598937

 

242

10.0350

XLON

14/03/2022

15:40:13

503534059598993

 

169

10.0400

XLON

14/03/2022

15:40:29

503534059599050

 

308

10.0400

XLON

14/03/2022

15:40:29

503534059599051

 

245

10.0400

XLON

14/03/2022

15:40:29

503534059599052

 

84

10.0400

XLON

14/03/2022

15:40:29

503534059599053

 

1,178

10.0350

XLON

14/03/2022

15:40:46

503534059599100

 

310

10.0400

CHIX

14/03/2022

15:40:46

130002K3I

 

700

10.0400

CHIX

14/03/2022

15:40:46

130002K3J

 

163

10.0400

CHIX

14/03/2022

15:40:46

130002K3K

 

1,255

10.0400

XLON

14/03/2022

15:40:52

503534059599104

 

268

10.0400

XLON

14/03/2022

15:40:52

503534059599102

 

490

10.0400

CHIX

14/03/2022

15:40:52

130002K3W

 

84

10.0400

CHIX

14/03/2022

15:40:52

130002K3X

 

631

10.0400

CHIX

14/03/2022

15:40:52

130002K3Y

 

880

10.0350

BATE

14/03/2022

15:40:52

030001MRK

 

212

10.0350

BATE

14/03/2022

15:40:52

030001MRL

 

245

10.0400

XLON

14/03/2022

15:41:28

503534059599223

 

238

10.0500

XLON

14/03/2022

15:41:34

503534059599273

 

245

10.0500

XLON

14/03/2022

15:41:34

503534059599274

 

212

10.0500

XLON

14/03/2022

15:41:34

503534059599275

 

458

10.0500

XLON

14/03/2022

15:41:34

503534059599276

 

1,255

10.0400

TRQX

14/03/2022

15:41:39

503533992513790

 

1,255

10.0450

XLON

14/03/2022

15:41:39

503534059599317

 

350

10.0400

XLON

14/03/2022

15:41:39

503534059599326

 

111

10.0400

XLON

14/03/2022

15:41:39

503534059599327

 

1,177

10.0350

BATE

14/03/2022

15:41:40

030001MX5

 

406

10.0350

TRQX

14/03/2022

15:41:40

503533992513795

 

73

10.0350

TRQX

14/03/2022

15:41:40

503533992513796

 

277

10.0350

BATE

14/03/2022

15:41:51

030001MXS

 

100

10.0350

BATE

14/03/2022

15:41:51

030001MXT

 

350

10.0350

XLON

14/03/2022

15:42:34

503534059599423

 

245

10.0350

XLON

14/03/2022

15:42:34

503534059599424

 

350

10.0350

XLON

14/03/2022

15:42:39

503534059599486

 

245

10.0350

XLON

14/03/2022

15:42:39

503534059599487

 

76

10.0350

XLON

14/03/2022

15:42:39

503534059599488

 

350

10.0350

XLON

14/03/2022

15:42:44

503534059599520

 

245

10.0350

XLON

14/03/2022

15:42:44

503534059599521

 

8

10.0350

CHIX

14/03/2022

15:42:54

130002KKN

 

8

10.0350

CHIX

14/03/2022

15:42:54

130002KKO

 

253

10.0350

CHIX

14/03/2022

15:42:54

130002KKP

 

13

10.0350

XLON

14/03/2022

15:43:05

503534059599651

 

245

10.0350

XLON

14/03/2022

15:43:05

503534059599652

 

17

10.0350

CHIX

14/03/2022

15:43:05

130002KLY

 

600

10.0350

CHIX

14/03/2022

15:43:05

130002KLZ

 

325

10.0400

XLON

14/03/2022

15:43:10

503534059599674

 

545

10.0400

XLON

14/03/2022

15:43:10

503534059599675

 

120

10.0400

XLON

14/03/2022

15:43:10

503534059599676

 

212

10.0400

XLON

14/03/2022

15:43:10

503534059599677

 

5

10.0400

XLON

14/03/2022

15:43:10

503534059599678

 

727

10.0300

CHIX

14/03/2022

15:43:12

130002KNO

 

250

10.0300

XLON

14/03/2022

15:43:12

503534059599692

 

768

10.0300

XLON

14/03/2022

15:43:12

503534059599693

 

1,255

10.0300

CHIX

14/03/2022

15:43:13

130002KPT

 

245

10.0300

XLON

14/03/2022

15:43:13

503534059599755

 

422

10.0300

XLON

14/03/2022

15:43:13

503534059599756

 

293

10.0300

XLON

14/03/2022

15:43:40

503534059599905

 

100

10.0300

XLON

14/03/2022

15:43:40

503534059599906

 

92

10.0300

XLON

14/03/2022

15:43:40

503534059599907

 

258

10.0250

CHIX

14/03/2022

15:43:42

130002KXT

 

245

10.0300

XLON

14/03/2022

15:44:09

503534059600024

 

546

10.0300

XLON

14/03/2022

15:44:14

503534059600026

 

245

10.0300

XLON

14/03/2022

15:44:14

503534059600027

 

245

10.0300

XLON

14/03/2022

15:44:19

503534059600041

 

118

10.0300

XLON

14/03/2022

15:44:19

503534059600042

 

1

10.0300

XLON

14/03/2022

15:44:19

503534059600043

 

349

10.0300

XLON

14/03/2022

15:44:24

503534059600051

 

245

10.0300

XLON

14/03/2022

15:44:24

503534059600052

 

844

10.0300

XLON

14/03/2022

15:44:24

503534059600053

 

272

10.0350

XLON

14/03/2022

15:44:46

503534059600116

 

169

10.0350

XLON

14/03/2022

15:44:46

503534059600117

 

277

10.0400

XLON

14/03/2022

15:45:07

503534059600215

 

411

10.0400

XLON

14/03/2022

15:45:07

503534059600216

 

195

10.0400

CHIX

14/03/2022

15:45:09

130002LBT

 

400

10.0400

CHIX

14/03/2022

15:45:09

130002LBU

 

434

10.0400

XLON

14/03/2022

15:45:12

503534059600232

 

245

10.0400

XLON

14/03/2022

15:45:12

503534059600233

 

625

10.0400

XLON

14/03/2022

15:45:12

503534059600234

 

15

10.0400

XLON

14/03/2022

15:45:33

503534059600307

 

659

10.0400

XLON

14/03/2022

15:45:33

503534059600308

 

202

10.0400

XLON

14/03/2022

15:45:33

503534059600309

 

122

10.0400

XLON

14/03/2022

15:45:33

503534059600310

 

177

10.0400

TRQX

14/03/2022

15:45:42

503533992514924

 

584

10.0400

TRQX

14/03/2022

15:46:23

503533992515128

 

930

10.0400

BATE

14/03/2022

15:46:23

030001NO5

 

639

10.0400

XLON

14/03/2022

15:46:23

503534059600428

 

606

10.0400

XLON

14/03/2022

15:46:23

503534059600429

 

10

10.0400

XLON

14/03/2022

15:46:23

503534059600430

 

284

10.0400

CHIX

14/03/2022

15:46:23

130002LLN

 

400

10.0400

CHIX

14/03/2022

15:46:23

130002LLO

 

300

10.0400

CHIX

14/03/2022

15:46:23

130002LLP

 

320

10.0450

CHIX

14/03/2022

15:46:23

130002LLQ

 

225

10.0450

CHIX

14/03/2022

15:46:23

130002LLR

 

350

10.0450

TRQX

14/03/2022

15:46:23

503533992515133

 

70

10.0450

TRQX

14/03/2022

15:46:23

503533992515134

 

368

10.0400

XLON

14/03/2022

15:46:24

503534059600432

 

270

10.0450

BATE

14/03/2022

15:46:24

030001NOE

 

200

10.0450

BATE

14/03/2022

15:46:24

030001NOF

 

24

10.0450

BATE

14/03/2022

15:46:24

030001NOG

 

245

10.0450

XLON

14/03/2022

15:46:29

503534059600435

 

460

10.0450

XLON

14/03/2022

15:46:29

503534059600436

 

216

10.0450

XLON

14/03/2022

15:46:29

503534059600437

 

208

10.0450

XLON

14/03/2022

15:46:29

503534059600438

 

1,255

10.0400

XLON

14/03/2022

15:46:51

503534059600486

 

1,255

10.0400

XLON

14/03/2022

15:46:51

503534059600490

 

1,003

10.0350

CHIX

14/03/2022

15:46:54

130002LPG

 

333

10.0350

XLON

14/03/2022

15:46:54

503534059600512

 

86

10.0300

XLON

14/03/2022

15:47:31

503534059600589

 

131

10.0300

XLON

14/03/2022

15:47:31

503534059600590

 

245

10.0300

XLON

14/03/2022

15:47:31

503534059600591

 

350

10.0300

XLON

14/03/2022

15:47:31

503534059600592

 

185

10.0300

XLON

14/03/2022

15:47:31

503534059600593

 

911

10.0250

XLON

14/03/2022

15:47:45

503534059600624

 

1,122

10.0250

TRQX

14/03/2022

15:47:45

503533992515545

 

196

10.0250

XLON

14/03/2022

15:47:45

503534059600625

 

1,031

10.0250

CHIX

14/03/2022

15:47:47

130002LWI

 

220

10.0250

CHIX

14/03/2022

15:47:47

130002LWJ

 

678

10.0200

BATE

14/03/2022

15:48:22

030001O0Z

 

245

10.0200

XLON

14/03/2022

15:48:22

503534059600833

 

430

10.0200

XLON

14/03/2022

15:48:22

503534059600834

 

350

10.0200

XLON

14/03/2022

15:48:22

503534059600835

 

230

10.0200

XLON

14/03/2022

15:48:22

503534059600836

 

192

10.0150

XLON

14/03/2022

15:48:44

503534059600909

 

818

10.0150

XLON

14/03/2022

15:48:45

503534059600910

 

290

10.0150

BATE

14/03/2022

15:48:45

030001O2Y

 

53

10.0150

BATE

14/03/2022

15:48:45

030001O2Z

 

114

10.0150

XLON

14/03/2022

15:48:59

503534059600981

 

188

10.0150

XLON

14/03/2022

15:48:59

503534059600982

 

350

10.0150

XLON

14/03/2022

15:49:05

503534059601015

 

245

10.0150

XLON

14/03/2022

15:49:05

503534059601016

 

87

10.0150

XLON

14/03/2022

15:49:05

503534059601017

 

59

10.0150

XLON

14/03/2022

15:49:16

503534059601105

 

1,255

10.0150

XLON

14/03/2022

15:49:17

503534059601112

 

723

10.0150

XLON

14/03/2022

15:49:17

503534059601111

 

257

10.0100

CHIX

14/03/2022

15:49:45

130002MIQ

 

980

10.0100

XLON

14/03/2022

15:49:45

503534059601207

 

1,255

10.0100

CHIX

14/03/2022

15:49:45

130002MI7

 

129

10.0100

XLON

14/03/2022

15:50:02

503534059601305

 

1,126

10.0100

XLON

14/03/2022

15:50:02

503534059601306

 

1,006

10.0050

CHIX

14/03/2022

15:50:14

130002MO4

 

1,255

10.0100

XLON

14/03/2022

15:50:30

503534059601471

 

1,255

10.0050

XLON

14/03/2022

15:50:54

503534059601601

 

201

10.0050

BATE

14/03/2022

15:50:54

030001OKL

 

409

10.0050

BATE

14/03/2022

15:51:06

030001OLI

 

273

10.0050

BATE

14/03/2022

15:51:06

030001OLJ

 

1,240

10.0050

TRQX

14/03/2022

15:51:06

503533992516826

 

44

10.0050

XLON

14/03/2022

15:51:29

503534059601757

 

27

10.0050

BATE

14/03/2022

15:51:47

030001OPK

 

629

10.0050

BATE

14/03/2022

15:51:47

030001OPL

 

3

10.0050

XLON

14/03/2022

15:51:52

503534059601845

 

171

10.0150

XLON

14/03/2022

15:52:09

503534059601923

 

583

10.0150

XLON

14/03/2022

15:52:09

503534059601924

 

350

10.0150

XLON

14/03/2022

15:52:09

503534059601925

 

534

10.0100

CHIX

14/03/2022

15:52:13

130002NBL

 

1,255

10.0100

XLON

14/03/2022

15:52:13

503534059601943

 

721

10.0100

CHIX

14/03/2022

15:52:13

130002NBM

 

220

10.0100

XLON

14/03/2022

15:52:14

503534059601967

 

40

10.0100

XLON

14/03/2022

15:52:25

503534059601998

 

5

10.0150

XLON

14/03/2022

15:52:47

503534059602079

 

849

10.0150

XLON

14/03/2022

15:52:47

503534059602080

 

350

10.0200

XLON

14/03/2022

15:53:02

503534059602171

 

245

10.0200

XLON

14/03/2022

15:53:02

503534059602172

 

212

10.0200

XLON

14/03/2022

15:53:02

503534059602173

 

1,862

10.0200

XLON

14/03/2022

15:53:02

503534059602174

 

13

10.0200

BATE

14/03/2022

15:53:03

030001OZD

 

200

10.0200

BATE

14/03/2022

15:53:03

030001OZE

 

69

10.0200

BATE

14/03/2022

15:53:03

030001OZF

 

1,255

10.0150

CHIX

14/03/2022

15:53:05

130002NJI

 

415

10.0150

BATE

14/03/2022

15:53:05

030001OZU

 

259

10.0200

CHIX

14/03/2022

15:53:54

130002NP3

 

358

10.0250

XLON

14/03/2022

15:54:22

503534059602407

 

245

10.0250

XLON

14/03/2022

15:54:22

503534059602408

 

143

10.0250

XLON

14/03/2022

15:54:27

503534059602433

 

245

10.0250

XLON

14/03/2022

15:54:27

503534059602434

 

309

10.0250

XLON

14/03/2022

15:54:27

503534059602435

 

1,255

10.0200

XLON

14/03/2022

15:54:28

503534059602444

 

1,255

10.0200

TRQX

14/03/2022

15:54:28

503533992517883

 

996

10.0200

CHIX

14/03/2022

15:54:28

130002NUQ

 

277

10.0200

XLON

14/03/2022

15:54:28

503534059602451

 

245

10.0200

XLON

14/03/2022

15:54:28

503534059602452

 

139

10.0200

XLON

14/03/2022

15:54:28

503534059602453

 

350

10.0200

XLON

14/03/2022

15:54:28

503534059602454

 

244

10.0200

XLON

14/03/2022

15:54:28

503534059602455

 

277

10.0200

XLON

14/03/2022

15:54:35

503534059602475

 

327

10.0200

XLON

14/03/2022

15:54:35

503534059602476

 

374

10.0200

XLON

14/03/2022

15:54:35

503534059602477

 

245

10.0200

XLON

14/03/2022

15:54:35

503534059602478

 

463

10.0150

XLON

14/03/2022

15:54:58

503534059602544

 

792

10.0150

XLON

14/03/2022

15:54:58

503534059602545

 

1,247

10.0150

CHIX

14/03/2022

15:54:58

130002NY0

 

1,255

10.0100

XLON

14/03/2022

15:55:06

503534059602598

 

277

10.0200

XLON

14/03/2022

15:55:44

503534059602686

 

245

10.0200

XLON

14/03/2022

15:55:44

503534059602687

 

931

10.0200

XLON

14/03/2022

15:55:44

503534059602688

 

1,122

10.0150

XLON

14/03/2022

15:55:57

503534059602716

 

1,255

10.0150

BATE

14/03/2022

15:55:57

030001PF1

 

1,062

10.0150

CHIX

14/03/2022

15:56:30

130002OAW

 

226

10.0200

BATE

14/03/2022

15:56:34

030001PJE

 

200

10.0200

BATE

14/03/2022

15:56:34

030001PJF

 

611

10.0200

XLON

14/03/2022

15:56:39

503534059602937

 

245

10.0200

XLON

14/03/2022

15:56:39

503534059602938

 

202

10.0200

XLON

14/03/2022

15:56:39

503534059602939

 

122

10.0200

XLON

14/03/2022

15:56:39

503534059602940

 

95

10.0200

XLON

14/03/2022

15:56:39

503534059602941

 

69

10.0200

BATE

14/03/2022

15:56:39

030001PK4

 

200

10.0200

BATE

14/03/2022

15:56:39

030001PK5

 

77

10.0200

BATE

14/03/2022

15:56:39

030001PK6

 

350

10.0200

XLON

14/03/2022

15:56:51

503534059602955

 

245

10.0200

XLON

14/03/2022

15:56:51

503534059602956

 

277

10.0200

XLON

14/03/2022

15:56:51

503534059602957

 

202

10.0200

XLON

14/03/2022

15:56:51

503534059602958

 

184

10.0200

XLON

14/03/2022

15:56:51

503534059602959

 

359

10.0150

BATE

14/03/2022

15:56:57

030001PKX

 

107

10.0150

XLON

14/03/2022

15:57:07

503534059603025

 

1,104

10.0150

XLON

14/03/2022

15:57:07

503534059603026

 

282

10.0150

BATE

14/03/2022

15:57:07

030001PNG

 

21

10.0150

CHIX

14/03/2022

15:57:56

130002OLL

 

315

10.0150

CHIX

14/03/2022

15:57:56

130002OLM

 

197

10.0150

CHIX

14/03/2022

15:58:00

130002OLV

 

722

10.0150

CHIX

14/03/2022

15:58:02

130002OMU

 

1,255

10.0150

XLON

14/03/2022

15:58:02

503534059603181

 

644

10.0200

XLON

14/03/2022

15:59:34

503534059603486

 

350

10.0200

XLON

14/03/2022

15:59:34

503534059603487

 

245

10.0200

XLON

14/03/2022

15:59:34

503534059603488

 

719

10.0200

XLON

14/03/2022

15:59:34

503534059603489

 

216

10.0200

XLON

14/03/2022

15:59:34

503534059603490

 

4,709

10.0200

XLON

14/03/2022

15:59:34

503534059603491

 

437

10.0200

CHIX

14/03/2022

15:59:34

130002P02

 

29

10.0200

CHIX

14/03/2022

15:59:34

130002P03

 

1

10.0200

CHIX

14/03/2022

15:59:34

130002P04

 

8

10.0200

CHIX

14/03/2022

15:59:34

130002P05

 

476

10.0200

CHIX

14/03/2022

15:59:34

130002P06

 

24

10.0200

CHIX

14/03/2022

15:59:34

130002P07

 

201

10.0200

CHIX

14/03/2022

15:59:34

130002P08

 

18

10.0200

CHIX

14/03/2022

15:59:34

130002P09

 

203

10.0150

XLON

14/03/2022

15:59:37

503534059603512

 

7

10.0200

XLON

14/03/2022

16:00:00

503534059603694

 

277

10.0200

XLON

14/03/2022

16:00:00

503534059603695

 

200

10.0200

XLON

14/03/2022

16:00:00

503534059603696

 

167

10.0200

XLON

14/03/2022

16:00:16

503534059603773

 

245

10.0200

XLON

14/03/2022

16:00:16

503534059603774

 

674

10.0200

XLON

14/03/2022

16:00:16

503534059603775

 

350

10.0200

XLON

14/03/2022

16:00:16

503534059603776

 

1,255

10.0150

XLON

14/03/2022

16:00:16

503534059603786

 

1,255

10.0150

CHIX

14/03/2022

16:00:16

130002PBL

 

426

10.0150

XLON

14/03/2022

16:00:16

503534059603789

 

816

10.0100

CHIX

14/03/2022

16:00:24

130002PCR

 

59

10.0100

CHIX

14/03/2022

16:00:24

130002PCS

 

259

10.0100

TRQX

14/03/2022

16:00:24

503533992519820

 

700

10.0100

TRQX

14/03/2022

16:00:24

503533992519821

 

7

10.0100

XLON

14/03/2022

16:01:05

503534059603936

 

285

10.0100

CHIX

14/03/2022

16:01:31

130002PKL

 

31

10.0100

XLON

14/03/2022

16:01:43

503534059604053

 

245

10.0100

XLON

14/03/2022

16:01:43

503534059604054

 

277

10.0100

XLON

14/03/2022

16:01:48

503534059604062

 

245

10.0100

XLON

14/03/2022

16:01:48

503534059604063

 

29

10.0100

XLON

14/03/2022

16:01:53

503534059604085

 

245

10.0100

XLON

14/03/2022

16:01:53

503534059604086

 

479

10.0100

TRQX

14/03/2022

16:02:01

503533992520286

 

12

10.0100

CHIX

14/03/2022

16:02:09

130002PP6

 

14

10.0100

CHIX

14/03/2022

16:02:09

130002PP7

 

20

10.0100

CHIX

14/03/2022

16:02:09

130002PP8

 

200

10.0100

CHIX

14/03/2022

16:02:09

130002PP9

 

22

10.0100

XLON

14/03/2022

16:02:37

503534059604207

 

1,255

10.0100

CHIX

14/03/2022

16:02:55

130002PSY

 

87

10.0100

XLON

14/03/2022

16:02:55

503534059604248

 

1,168

10.0100

XLON

14/03/2022

16:02:55

503534059604249

 

150

10.0100

XLON

14/03/2022

16:03:00

503534059604283

 

42

10.0100

XLON

14/03/2022

16:03:00

503534059604284

 

131

10.0100

XLON

14/03/2022

16:03:00

503534059604285

 

685

10.0100

XLON

14/03/2022

16:03:02

503534059604326

 

277

10.0100

XLON

14/03/2022

16:03:02

503534059604327

 

293

10.0100

XLON

14/03/2022

16:03:02

503534059604328

 

159

10.0100

XLON

14/03/2022

16:03:05

503534059604331

 

644

10.0100

XLON

14/03/2022

16:03:14

503534059604362

 

245

10.0100

XLON

14/03/2022

16:03:14

503534059604363

 

263

10.0150

CHIX

14/03/2022

16:03:33

130002Q2A

 

180

10.0250

XLON

14/03/2022

16:03:38

503534059604437

 

8

10.0250

CHIX

14/03/2022

16:03:38

130002Q3F

 

136

10.0300

XLON

14/03/2022

16:03:55

503534059604476

 

297

10.0300

XLON

14/03/2022

16:03:55

503534059604477

 

150

10.0300

TRQX

14/03/2022

16:03:55

503533992520851

 

131

10.0300

XLON

14/03/2022

16:03:55

503534059604479

 

822

10.0300

XLON

14/03/2022

16:03:55

503534059604478

 

1,124

10.0300

XLON

14/03/2022

16:03:55

503534059604480

 

374

10.0300

XLON

14/03/2022

16:03:57

503534059604504

 

1

10.0350

XLON

14/03/2022

16:03:58

503534059604507

 

350

10.0350

XLON

14/03/2022

16:03:58

503534059604508

 

56

10.0350

XLON

14/03/2022

16:03:58

503534059604509

 

208

10.0300

XLON

14/03/2022

16:04:10

503534059604595

 

245

10.0300

XLON

14/03/2022

16:04:10

503534059604596

 

1,255

10.0300

XLON

14/03/2022

16:04:10

503534059604590

 

1,070

10.0300

BATE

14/03/2022

16:04:10

030001QUQ

 

1,192

10.0300

CHIX

14/03/2022

16:04:10

130002Q9P

 

63

10.0300

CHIX

14/03/2022

16:04:10

130002Q9Q

 

350

10.0300

XLON

14/03/2022

16:04:15

503534059604619

 

200

10.0300

XLON

14/03/2022

16:04:15

503534059604620

 

88

10.0300

XLON

14/03/2022

16:04:15

503534059604621

 

71

10.0300

XLON

14/03/2022

16:04:15

503534059604622

 

245

10.0300

XLON

14/03/2022

16:04:15

503534059604623

 

277

10.0300

XLON

14/03/2022

16:04:15

503534059604624

 

1,255

10.0250

TRQX

14/03/2022

16:04:27

503533992521062

 

1,049

10.0250

XLON

14/03/2022

16:04:27

503534059604662

 

387

10.0250

CHIX

14/03/2022

16:04:27

130002QD1

 

868

10.0250

CHIX

14/03/2022

16:04:27

130002QD2

 

9

10.0300

TRQX

14/03/2022

16:04:27

503533992521064

 

156

10.0300

TRQX

14/03/2022

16:04:27

503533992521065

 

238

10.0300

TRQX

14/03/2022

16:04:27

503533992521066

 

63

10.0300

TRQX

14/03/2022

16:04:27

503533992521067

 

33

10.0250

XLON

14/03/2022

16:04:28

503534059604671

 

500

10.0250

XLON

14/03/2022

16:04:29

503534059604680

 

50

10.0250

XLON

14/03/2022

16:04:29

503534059604681

 

68

10.0300

TRQX

14/03/2022

16:04:36

503533992521135

 

265

10.0300

TRQX

14/03/2022

16:04:36

503533992521136

 

350

10.0300

XLON

14/03/2022

16:04:36

503534059604714

 

768

10.0300

XLON

14/03/2022

16:04:36

503534059604715

 

109

10.0300

XLON

14/03/2022

16:04:36

503534059604716

 

134

10.0300

XLON

14/03/2022

16:04:36

503534059604717

 

350

10.0300

XLON

14/03/2022

16:04:53

503534059604782

 

488

10.0300

XLON

14/03/2022

16:04:53

503534059604783

 

245

10.0300

XLON

14/03/2022

16:04:53

503534059604784

 

283

10.0300

XLON

14/03/2022

16:05:09

503534059604903

 

1,255

10.0350

CHIX

14/03/2022

16:05:55

130002QQ1

 

1,255

10.0350

XLON

14/03/2022

16:05:55

503534059605014

 

79

10.0350

XLON

14/03/2022

16:05:58

503534059605033

 

1,255

10.0400

XLON

14/03/2022

16:06:27

503534059605152

 

1,255

10.0400

CHIX

14/03/2022

16:06:27

130002QXA

 

1,255

10.0400

BATE

14/03/2022

16:06:27

030001R9N

 

390

10.0400

XLON

14/03/2022

16:06:27

503534059605156

 

350

10.0400

XLON

14/03/2022

16:06:27

503534059605157

 

245

10.0400

XLON

14/03/2022

16:06:27

503534059605158

 

270

10.0400

XLON

14/03/2022

16:06:27

503534059605159

 

407

10.0350

XLON

14/03/2022

16:06:31

503534059605190

 

267

10.0350

BATE

14/03/2022

16:06:48

030001RCG

 

350

10.0350

XLON

14/03/2022

16:06:50

503534059605248

 

245

10.0350

XLON

14/03/2022

16:06:50

503534059605249

 

186

10.0300

XLON

14/03/2022

16:06:54

503534059605270

 

594

10.0300

XLON

14/03/2022

16:06:54

503534059605271

 

309

10.0300

BATE

14/03/2022

16:06:58

030001RD5

 

75

10.0300

BATE

14/03/2022

16:06:58

030001RD6

 

475

10.0300

XLON

14/03/2022

16:06:58

503534059605273

 

33

10.0350

TRQX

14/03/2022

16:06:58

503533992521932

 

253

10.0350

TRQX

14/03/2022

16:06:58

503533992521933

 

350

10.0350

XLON

14/03/2022

16:07:03

503534059605288

 

245

10.0350

XLON

14/03/2022

16:07:03

503534059605289

 

392

10.0350

XLON

14/03/2022

16:07:03

503534059605290

 

384

10.0350

XLON

14/03/2022

16:07:08

503534059605293

 

783

10.0300

XLON

14/03/2022

16:07:18

503534059605326

 

477

10.0350

XLON

14/03/2022

16:07:38

503534059605421

 

36

10.0350

XLON

14/03/2022

16:07:38

503534059605422

 

1,035

10.0300

CHIX

14/03/2022

16:07:40

130002R9H

 

23

10.0300

CHIX

14/03/2022

16:07:40

130002R9I

 

531

10.0300

BATE

14/03/2022

16:07:40

030001RHT

 

591

10.0300

TRQX

14/03/2022

16:07:40

503533992522205

 

1,255

10.0300

XLON

14/03/2022

16:07:40

503534059605432

 

187

10.0300

TRQX

14/03/2022

16:07:40

503533992522206

 

228

10.0350

TRQX

14/03/2022

16:07:40

503533992522209

 

233

10.0350

TRQX

14/03/2022

16:07:40

503533992522210

 

421

10.0250

XLON

14/03/2022

16:07:40

503534059605458

 

137

10.0250

XLON

14/03/2022

16:07:40

503534059605459

 

200

10.0300

BATE

14/03/2022

16:07:40

030001RI1

 

304

10.0300

BATE

14/03/2022

16:07:40

030001RI2

 

1

10.0250

XLON

14/03/2022

16:08:08

503534059605562

 

292

10.0250

XLON

14/03/2022

16:08:08

503534059605563

 

245

10.0250

XLON

14/03/2022

16:08:08

503534059605564

 

85

10.0250

XLON

14/03/2022

16:08:08

503534059605565

 

628

10.0250

XLON

14/03/2022

16:08:38

503534059605638

 

450

10.0250

XLON

14/03/2022

16:08:38

503534059605639

 

245

10.0250

XLON

14/03/2022

16:08:38

503534059605640

 

1,255

10.0200

CHIX

14/03/2022

16:08:46

130002RMB

 

1,255

10.0200

XLON

14/03/2022

16:08:46

503534059605665

 

288

10.0150

CHIX

14/03/2022

16:09:56

130002RY1

 

167

10.0200

TRQX

14/03/2022

16:09:57

503533992523139

 

55

10.0200

TRQX

14/03/2022

16:09:57

503533992523140

 

277

10.0200

TRQX

14/03/2022

16:09:57

503533992523141

 

92

10.0200

XLON

14/03/2022

16:09:57

503534059605909

 

350

10.0200

XLON

14/03/2022

16:09:57

503534059605910

 

277

10.0200

XLON

14/03/2022

16:09:57

503534059605911

 

245

10.0200

XLON

14/03/2022

16:09:57

503534059605912

 

257

10.0150

CHIX

14/03/2022

16:09:59

130002RYE

 

702

10.0150

CHIX

14/03/2022

16:09:59

130002RYF

 

89

10.0100

XLON

14/03/2022

16:10:32

503534059606035

 

740

10.0100

XLON

14/03/2022

16:10:32

503534059606036

 

7

10.0150

TRQX

14/03/2022

16:10:33

503533992523322

 

49

10.0150

TRQX

14/03/2022

16:10:33

503533992523323

 

426

10.0100

XLON

14/03/2022

16:10:34

503534059606040

 

77

10.0100

XLON

14/03/2022

16:10:35

503534059606050

 

1,108

10.0100

XLON

14/03/2022

16:10:35

503534059606054

 

1,255

10.0100

CHIX

14/03/2022

16:10:35

130002S3B

 

70

10.0100

XLON

14/03/2022

16:10:35

503534059606055

 

934

10.0100

XLON

14/03/2022

16:10:43

503534059606095

 

529

10.0100

XLON

14/03/2022

16:10:43

503534059606096

 

348

10.0100

XLON

14/03/2022

16:10:43

503534059606097

 

98

10.0100

XLON

14/03/2022

16:10:43

503534059606098

 

117

10.0100

XLON

14/03/2022

16:10:43

503534059606099

 

274

10.0100

XLON

14/03/2022

16:10:43

503534059606100

 

14

10.0100

TRQX

14/03/2022

16:10:44

503533992523407

 

426

10.0100

TRQX

14/03/2022

16:10:44

503533992523408

 

473

10.0100

XLON

14/03/2022

16:10:48

503534059606121

 

204

10.0050

BATE

14/03/2022

16:10:56

030001S40

 

262

10.0100

XLON

14/03/2022

16:11:00

503534059606162

 

481

10.0100

XLON

14/03/2022

16:11:05

503534059606200

 

112

10.0100

XLON

14/03/2022

16:11:05

503534059606201

 

93

10.0100

XLON

14/03/2022

16:11:05

503534059606202

 

262

10.0100

XLON

14/03/2022

16:11:05

503534059606203

 

8

10.0100

XLON

14/03/2022

16:11:05

503534059606204

 

579

10.0100

XLON

14/03/2022

16:11:17

503534059606223

 

481

10.0100

XLON

14/03/2022

16:11:17

503534059606224

 

232

10.0100

XLON

14/03/2022

16:11:17

503534059606225

 

469

10.0100

XLON

14/03/2022

16:11:48

503534059606317

 

111

10.0100

XLON

14/03/2022

16:11:48

503534059606318

 

93

10.0100

XLON

14/03/2022

16:11:48

503534059606319

 

261

10.0100

XLON

14/03/2022

16:11:48

503534059606320

 

245

10.0100

XLON

14/03/2022

16:11:48

503534059606321

 

67

10.0100

XLON

14/03/2022

16:11:48

503534059606322

 

1,255

10.0050

XLON

14/03/2022

16:11:54

503534059606345

 

1,252

10.0050

CHIX

14/03/2022

16:11:54

130002SIY

 

365

10.0050

XLON

14/03/2022

16:11:54

503534059606351

 

111

10.0050

XLON

14/03/2022

16:11:54

503534059606352

 

93

10.0050

XLON

14/03/2022

16:11:54

503534059606353

 

27

10.0050

XLON

14/03/2022

16:11:54

503534059606354

 

599

10.0050

XLON

14/03/2022

16:12:16

503534059606536

 

672

10.0000

BATE

14/03/2022

16:12:25

030001SHY

 

54

10.0000

CHIX

14/03/2022

16:12:25

130002SSV

 

1,100

10.0000

CHIX

14/03/2022

16:12:25

130002SSW

 

1,255

10.0000

TRQX

14/03/2022

16:12:25

503533992524122

 

1,242

10.0000

XLON

14/03/2022

16:12:25

503534059606619

 

101

10.0000

CHIX

14/03/2022

16:12:25

130002SSX

 

1,255

9.9940

XLON

14/03/2022

16:12:40

503534059606770

 

462

9.9980

XLON

14/03/2022

16:13:27

503534059606954

 

967

9.9940

XLON

14/03/2022

16:13:31

503534059606978

 

288

9.9940

XLON

14/03/2022

16:13:31

503534059606979

 

261

9.9940

CHIX

14/03/2022

16:13:31

130002T70

 

826

9.9940

CHIX

14/03/2022

16:13:31

130002T71

 

168

9.9940

CHIX

14/03/2022

16:13:31

130002T72

 

350

9.9940

XLON

14/03/2022

16:13:31

503534059606983

 

245

9.9940

XLON

14/03/2022

16:13:31

503534059606984

 

193

9.9940

XLON

14/03/2022

16:13:31

503534059606985

 

312

9.9980

XLON

14/03/2022

16:13:31

503534059606973

 

71

9.9980

XLON

14/03/2022

16:13:31

503534059606974

 

35

9.9980

XLON

14/03/2022

16:13:31

503534059606975

 

245

9.9980

XLON

14/03/2022

16:13:31

503534059606976

 

83

9.9900

XLON

14/03/2022

16:13:55

503534059607044

 

276

9.9900

XLON

14/03/2022

16:13:55

503534059607045

 

233

9.9900

XLON

14/03/2022

16:13:55

503534059607046

 

1,242

9.9880

XLON

14/03/2022

16:14:11

503534059607127

 

556

9.9860

XLON

14/03/2022

16:14:22

503534059607225

 

699

9.9860

XLON

14/03/2022

16:14:22

503534059607226

 

206

9.9880

CHIX

14/03/2022

16:14:44

130002TID

 

145

9.9900

XLON

14/03/2022

16:15:09

503534059607392

 

111

9.9880

CHIX

14/03/2022

16:15:09

130002TLM

 

47

9.9880

CHIX

14/03/2022

16:15:09

130002TLN

 

137

9.9880

CHIX

14/03/2022

16:15:09

130002TLO

 

3

9.9880

TRQX

14/03/2022

16:15:09

503533992525241

 

1,255

9.9880

XLON

14/03/2022

16:15:09

503534059607394

 

59

9.9880

TRQX

14/03/2022

16:15:09

503533992525242

 

1,193

9.9880

TRQX

14/03/2022

16:15:09

503533992525243

 

494

9.9880

CHIX

14/03/2022

16:15:09

130002TLP

 

13

9.9880

XLON

14/03/2022

16:15:14

503534059607415

 

254

9.9880

XLON

14/03/2022

16:15:19

503534059607469

 

138

9.9880

XLON

14/03/2022

16:15:19

503534059607470

 

245

9.9880

XLON

14/03/2022

16:15:19

503534059607471

 

44

9.9860

BATE

14/03/2022

16:15:21

030001T25

 

109

9.9860

BATE

14/03/2022

16:15:21

030001T26

 

846

9.9860

XLON

14/03/2022

16:15:21

503534059607497

 

943

9.9860

BATE

14/03/2022

16:15:21

030001T28

 

1,214

9.9860

CHIX

14/03/2022

16:15:21

130002TNF

 

12

9.9860

CHIX

14/03/2022

16:15:21

130002TNG

 

29

9.9860

CHIX

14/03/2022

16:15:21

130002TNH

 

258

9.9900

XLON

14/03/2022

16:15:42

503534059607620

 

59

9.9900

XLON

14/03/2022

16:15:42

503534059607621

 

139

9.9900

XLON

14/03/2022

16:15:42

503534059607622

 

245

9.9900

XLON

14/03/2022

16:15:42

503534059607623

 

167

9.9860

CHIX

14/03/2022

16:15:43

130002TQQ

 

131

9.9860

CHIX

14/03/2022

16:15:43

130002TQR

 

105

9.9860

XLON

14/03/2022

16:15:43

503534059607634

 

281

9.9860

XLON

14/03/2022

16:15:43

503534059607635

 

869

9.9860

XLON

14/03/2022

16:15:43

503534059607636

 

397

9.9860

XLON

14/03/2022

16:15:43

503534059607641

 

427

9.9860

XLON

14/03/2022

16:15:43

503534059607642

 

107

9.9860

XLON

14/03/2022

16:16:13

503534059607760

 

24

9.9880

XLON

14/03/2022

16:16:18

503534059607773

 

403

9.9880

XLON

14/03/2022

16:16:18

503534059607774

 

265

9.9860

XLON

14/03/2022

16:16:27

503534059607789

 

664

9.9860

CHIX

14/03/2022

16:16:30

130002TY0

 

277

9.9880

XLON

14/03/2022

16:16:32

503534059607804

 

130

9.9880

XLON

14/03/2022

16:16:32

503534059607805

 

245

9.9880

XLON

14/03/2022

16:16:32

503534059607806

 

397

9.9880

XLON

14/03/2022

16:16:32

503534059607807

 

34

9.9880

XLON

14/03/2022

16:16:52

503534059607905

 

34

9.9880

XLON

14/03/2022

16:16:52

503534059607906

 

245

9.9880

XLON

14/03/2022

16:16:52

503534059607907

 

41

9.9880

XLON

14/03/2022

16:16:52

503534059607908

 

470

9.9880

XLON

14/03/2022

16:16:52

503534059607909

 

1

9.9880

XLON

14/03/2022

16:16:57

503534059607913

 

302

9.9880

XLON

14/03/2022

16:17:02

503534059607920

 

135

9.9880

XLON

14/03/2022

16:17:02

503534059607921

 

246

9.9880

CHIX

14/03/2022

16:17:09

130002U36

 

108

9.9880

XLON

14/03/2022

16:17:11

503534059607951

 

405

9.9880

XLON

14/03/2022

16:17:11

503534059607952

 

245

9.9880

XLON

14/03/2022

16:17:11

503534059607953

 

301

9.9880

XLON

14/03/2022

16:17:16

503534059607968

 

235

9.9880

XLON

14/03/2022

16:17:16

503534059607969

 

308

9.9880

CHIX

14/03/2022

16:17:29

130002U7R

 

417

9.9880

XLON

14/03/2022

16:17:31

503534059608031

 

10

9.9880

CHIX

14/03/2022

16:17:33

130002U8P

 

266

9.9880

CHIX

14/03/2022

16:17:33

130002U8S

 

312

9.9900

XLON

14/03/2022

16:17:46

503534059608142

 

140

9.9900

XLON

14/03/2022

16:17:46

503534059608143

 

9

9.9900

XLON

14/03/2022

16:17:51

503534059608186

 

728

9.9900

XLON

14/03/2022

16:17:51

503534059608187

 

245

9.9900

XLON

14/03/2022

16:17:51

503534059608188

 

108

9.9900

XLON

14/03/2022

16:17:56

503534059608234

 

218

9.9900

XLON

14/03/2022

16:18:01

503534059608256

 

113

9.9900

XLON

14/03/2022

16:18:01

503534059608257

 

245

9.9880

XLON

14/03/2022

16:18:07

503534059608305

 

331

9.9880

XLON

14/03/2022

16:18:07

503534059608306

 

679

9.9880

XLON

14/03/2022

16:18:07

503534059608307

 

7

9.9880

CHIX

14/03/2022

16:18:07

130002UHW

 

3

9.9880

XLON

14/03/2022

16:18:07

503534059608296

 

407

9.9880

XLON

14/03/2022

16:18:07

503534059608300

 

111

9.9880

CHIX

14/03/2022

16:18:12

130002UJ4

 

260

9.9880

CHIX

14/03/2022

16:18:12

130002UJ5

 

253

9.9880

CHIX

14/03/2022

16:18:22

130002UL2

 

2

9.9880

CHIX

14/03/2022

16:18:31

130002ULV

 

357

9.9880

CHIX

14/03/2022

16:18:31

130002ULW

 

22

9.9900

XLON

14/03/2022

16:18:34

503534059608417

 

245

9.9900

XLON

14/03/2022

16:18:34

503534059608418

 

192

9.9900

BATE

14/03/2022

16:18:35

030001TSA

 

204

9.9900

BATE

14/03/2022

16:18:35

030001TSB

 

277

9.9900

XLON

14/03/2022

16:18:40

503534059608448

 

275

9.9900

XLON

14/03/2022

16:18:55

503534059608497

 

136

9.9900

XLON

14/03/2022

16:18:55

503534059608498

 

185

9.9880

XLON

14/03/2022

16:18:58

503534059608518

 

1,070

9.9880

XLON

14/03/2022

16:18:58

503534059608519

 

127

9.9880

CHIX

14/03/2022

16:18:58

130002UNY

 

1,100

9.9880

CHIX

14/03/2022

16:18:58

130002UNZ

 

28

9.9880

CHIX

14/03/2022

16:18:58

130002UO0

 

50

9.9880

XLON

14/03/2022

16:19:01

503534059608527

 

19

9.9900

XLON

14/03/2022

16:19:11

503534059608620

 

277

9.9900

XLON

14/03/2022

16:19:14

503534059608671

 

978

9.9900

XLON

14/03/2022

16:19:14

503534059608672

 

107

9.9920

TRQX

14/03/2022

16:19:14

503533992527088

 

467

9.9920

XLON

14/03/2022

16:19:39

503534059608873

 

255

9.9920

CHIX

14/03/2022

16:19:52

130002V5K

 

994

9.9920

BATE

14/03/2022

16:19:52

030001U6S

 

1,000

9.9920

CHIX

14/03/2022

16:19:52

130002V5L

 

357

9.9920

TRQX

14/03/2022

16:19:52

503533992527339

 

567

9.9920

TRQX

14/03/2022

16:19:52

503533992527340

 

1,255

9.9920

XLON

14/03/2022

16:19:52

503534059609018

 

829

9.9940

XLON

14/03/2022

16:19:58

503534059609059

 

1,255

9.9920

BATE

14/03/2022

16:20:00

030001U7Q

 

1,255

9.9900

XLON

14/03/2022

16:20:02

503534059609112

 

100

9.9920

BATE

14/03/2022

16:20:02

030001U7Z

 

572

9.9880

XLON

14/03/2022

16:20:05

503534059609128

 

303

9.9880

BATE

14/03/2022

16:20:05

030001U8F

 

668

9.9860

XLON

14/03/2022

16:20:13

503534059609172

 

1,227

9.9840

CHIX

14/03/2022

16:20:16

130002VBA

 

1,255

9.9840

TRQX

14/03/2022

16:20:16

503533992527601

 

266

9.9840

TRQX

14/03/2022

16:20:16

503533992527602

 

53

9.9840

TRQX

14/03/2022

16:20:16

503533992527603

 

1,255

9.9820

XLON

14/03/2022

16:20:35

503534059609335

 

336

9.9820

XLON

14/03/2022

16:20:56

503534059609437

 

109

9.9820

XLON

14/03/2022

16:20:56

503534059609438

 

782

9.9820

XLON

14/03/2022

16:20:56

503534059609439

 

870

10.0000

XLON

14/03/2022

16:21:36

503534059609589

 

245

10.0000

XLON

14/03/2022

16:21:36

503534059609590

 

443

10.0000

XLON

14/03/2022

16:21:41

503534059609612

 

1,255

10.0000

XLON

14/03/2022

16:21:46

503534059609648

 

277

10.0000

CHIX

14/03/2022

16:21:49

130002VTX

 

1,002

10.0000

XLON

14/03/2022

16:21:51

503534059609698

 

294

10.0000

BATE

14/03/2022

16:21:54

030001UQR

 

277

10.0000

CHIX

14/03/2022

16:21:54

130002VV2

 

145

9.9980

BATE

14/03/2022

16:21:57

030001UQY

 

263

9.9980

XLON

14/03/2022

16:21:57

503534059609727

 

277

10.0000

CHIX

14/03/2022

16:21:57

130002VVY

 

569

10.0000

CHIX

14/03/2022

16:21:57

130002VVZ

 

148

10.0000

BATE

14/03/2022

16:21:59

030001URH

 

305

10.0000

BATE

14/03/2022

16:21:59

030001URI

 

974

10.0000

XLON

14/03/2022

16:22:09

503534059609824

 

133

10.0000

BATE

14/03/2022

16:22:11

030001UT6

 

487

10.0000

XLON

14/03/2022

16:22:26

503534059609922

 

278

10.0000

BATE

14/03/2022

16:22:30

030001UVR

 

396

10.0000

XLON

14/03/2022

16:22:30

503534059609959

 

859

10.0000

XLON

14/03/2022

16:22:31

503534059609960

 

277

10.0000

BATE

14/03/2022

16:22:42

030001UXQ

 

277

10.0000

CHIX

14/03/2022

16:22:42

130002W5T

 

711

10.0000

XLON

14/03/2022

16:22:43

503534059610026

 

277

10.0000

BATE

14/03/2022

16:22:47

030001UYB

 

554

10.0000

CHIX

14/03/2022

16:22:50

130002W7Q

 

272

10.0000

CHIX

14/03/2022

16:22:55

130002W85

 

277

10.0000

BATE

14/03/2022

16:22:58

030001UZI

 

831

10.0000

XLON

14/03/2022

16:23:01

503534059610107

 

827

10.0000

XLON

14/03/2022

16:23:05

503534059610115

 

428

10.0000

XLON

14/03/2022

16:23:05

503534059610116

 

400

10.0000

BATE

14/03/2022

16:23:06

030001V0Z

 

1,226

9.9980

TRQX

14/03/2022

16:23:09

503533992528836

 

558

9.9980

XLON

14/03/2022

16:23:09

503534059610144

 

1,162

9.9980

BATE

14/03/2022

16:23:09

030001V1T

 

1,179

9.9980

CHIX

14/03/2022

16:23:09

130002WBT

 

76

9.9980

CHIX

14/03/2022

16:23:09

130002WBU

 

93

9.9980

BATE

14/03/2022

16:23:09

030001V1U

 

277

10.0000

BATE

14/03/2022

16:23:15

030001V2W

 

277

10.0000

BATE

14/03/2022

16:23:20

030001V3I

 

71

10.0000

XLON

14/03/2022

16:23:36

503534059610282

 

1,255

10.0000

XLON

14/03/2022

16:23:42

503534059610307

 

1,104

10.0000

XLON

14/03/2022

16:23:52

503534059610329

 

978

10.0000

BATE

14/03/2022

16:23:53

030001V6Z

 

1,022

10.0000

BATE

14/03/2022

16:24:08

030001V8R

 

1,255

10.0000

XLON

14/03/2022

16:24:08

503534059610402

 

13

10.0050

XLON

14/03/2022

16:24:42

503534059610581

 

245

10.0050

XLON

14/03/2022

16:24:42

503534059610582

 

450

10.0050

XLON

14/03/2022

16:24:42

503534059610583

 

9

10.0050

CHIX

14/03/2022

16:24:47

130002WSP

 

333

10.0050

CHIX

14/03/2022

16:24:47

130002WSQ

 

332

10.0050

CHIX

14/03/2022

16:24:47

130002WSR

 

1

10.0050

CHIX

14/03/2022

16:24:47

130002WSS

 

6

10.0050

CHIX

14/03/2022

16:24:47

130002WST

 

64

10.0100

XLON

14/03/2022

16:24:49

503534059610602

 

404

10.0100

XLON

14/03/2022

16:24:49

503534059610603

 

412

10.0100

XLON

14/03/2022

16:24:49

503534059610604

 

418

10.0100

CHIX

14/03/2022

16:24:54

130002WUR

 

837

10.0200

CHIX

14/03/2022

16:25:11

130002X17

 

1,255

10.0200

XLON

14/03/2022

16:25:11

503534059610704

 

245

10.0200

XLON

14/03/2022

16:25:11

503534059610706

 

350

10.0200

XLON

14/03/2022

16:25:11

503534059610707

 

660

10.0200

XLON

14/03/2022

16:25:11

503534059610708

 

100

10.0200

BATE

14/03/2022

16:25:11

030001VIX

 

343

10.0200

BATE

14/03/2022

16:25:11

030001VIY

 

8

10.0200

BATE

14/03/2022

16:25:16

030001VKF

 

343

10.0200

BATE

14/03/2022

16:25:16

030001VKG

 

100

10.0200

BATE

14/03/2022

16:25:16

030001VKH

 

350

10.0200

XLON

14/03/2022

16:25:19

503534059610765

 

245

10.0200

XLON

14/03/2022

16:25:19

503534059610766

 

442

10.0200

XLON

14/03/2022

16:25:19

503534059610767

 

412

10.0200

CHIX

14/03/2022

16:25:20

130002X39

 

173

10.0200

CHIX

14/03/2022

16:25:20

130002X3A

 

1

10.0200

CHIX

14/03/2022

16:25:20

130002X3B

 

23

10.0200

CHIX

14/03/2022

16:25:20

130002X3C

 

100

10.0200

BATE

14/03/2022

16:25:22

030001VL7

 

238

10.0200

BATE

14/03/2022

16:25:22

030001VL8

 

24

10.0200

XLON

14/03/2022

16:25:34

503534059610857

 

389

10.0200

XLON

14/03/2022

16:25:34

503534059610858

 

129

10.0200

XLON

14/03/2022

16:25:34

503534059610859

 

245

10.0200

XLON

14/03/2022

16:25:34

503534059610860

 

228

10.0200

TRQX

14/03/2022

16:25:37

503533992529770

 

1,254

10.0200

XLON

14/03/2022

16:25:47

503534059610953

 

301

10.0200

XLON

14/03/2022

16:25:47

503534059610951

 

552

10.0200

XLON

14/03/2022

16:26:06

503534059611038

 

245

10.0200

XLON

14/03/2022

16:26:06

503534059611039

 

572

10.0200

XLON

14/03/2022

16:26:10

503534059611079

 

15

10.0200

CHIX

14/03/2022

16:26:15

130002XFY

 

700

10.0200

CHIX

14/03/2022

16:26:15

130002XFZ

 

1,255

10.0150

XLON

14/03/2022

16:26:21

503534059611178

 

725

10.0150

TRQX

14/03/2022

16:26:21

503533992530074

 

739

10.0150

BATE

14/03/2022

16:26:21

030001VW9

 

1,255

10.0150

CHIX

14/03/2022

16:26:21

130002XIB

 

9

10.0150

BATE

14/03/2022

16:26:24

030001VXH

 

7

10.0150

BATE

14/03/2022

16:26:24

030001VXI

 

321

10.0150

BATE

14/03/2022

16:26:24

030001VXJ

 

12

10.0200

XLON

14/03/2022

16:26:46

503534059611351

 

21

10.0200

XLON

14/03/2022

16:26:51

503534059611408

 

26

10.0200

XLON

14/03/2022

16:26:51

503534059611409

 

1

10.0200

XLON

14/03/2022

16:26:51

503534059611410

 

8

10.0200

CHIX

14/03/2022

16:26:57

130002XNP

 

200

10.0200

CHIX

14/03/2022

16:26:57

130002XNQ

 

398

10.0200

CHIX

14/03/2022

16:26:57

130002XNR

 

295

10.0200

XLON

14/03/2022

16:27:02

503534059611435

 

351

10.0150

CHIX

14/03/2022

16:27:03

130002XOG

 

109

10.0150

CHIX

14/03/2022

16:27:10

130002XPL

 

699

10.0150

CHIX

14/03/2022

16:27:10

130002XPM

 

161

10.0150

XLON

14/03/2022

16:27:26

503534059611505

 

350

10.0150

XLON

14/03/2022

16:27:26

503534059611506

 

390

10.0150

XLON

14/03/2022

16:27:26

503534059611507

 

245

10.0150

XLON

14/03/2022

16:27:26

503534059611508

 

238

10.0150

XLON

14/03/2022

16:27:26

503534059611509

 

122

10.0150

XLON

14/03/2022

16:27:26

503534059611510

 

20

10.0150

XLON

14/03/2022

16:27:31

503534059611543

 

11

10.0150

XLON

14/03/2022

16:27:37

503534059611573

 

350

10.0150

XLON

14/03/2022

16:27:42

503534059611586

 

15

10.0150

XLON

14/03/2022

16:27:52

503534059611689

 

533

10.0150

XLON

14/03/2022

16:27:59

503534059611723

 

686

10.0150

CHIX

14/03/2022

16:28:15

130002Y3J

 

569

10.0150

CHIX

14/03/2022

16:28:15

130002Y3K

 

50

10.0150

XLON

14/03/2022

16:28:16

503534059611863

 

63

10.0150

XLON

14/03/2022

16:28:16

503534059611864

 

450

10.0150

XLON

14/03/2022

16:28:16

503534059611865

 

365

10.0150

XLON

14/03/2022

16:28:17

503534059611872

 

327

10.0150

XLON

14/03/2022

16:28:17

503534059611873

 

1,255

10.0100

XLON

14/03/2022

16:28:26

503534059611907

 

671

10.0100

XLON

14/03/2022

16:28:26

503534059611909

 

584

10.0100

XLON

14/03/2022

16:28:26

503534059611910

 

14

10.0100

XLON

14/03/2022

16:28:32

503534059611942

 

351

10.0100

CHIX

14/03/2022

16:28:34

130002Y83

 

299

10.0100

CHIX

14/03/2022

16:28:34

130002Y84

 

18

10.0100

XLON

14/03/2022

16:28:34

503534059611959

 

350

10.0150

XLON

14/03/2022

16:28:34

503534059611962

 

230

10.0150

XLON

14/03/2022

16:28:35

503534059611970

 

230

10.0150

XLON

14/03/2022

16:28:37

503534059611974

 

98

10.0150

XLON

14/03/2022

16:28:46

503534059611993

 

350

10.0150

XLON

14/03/2022

16:28:46

503534059611992

 

73

10.0150

XLON

14/03/2022

16:28:46

503534059611994

 

98

10.0150

XLON

14/03/2022

16:28:46

503534059611995

 

98

10.0150

XLON

14/03/2022

16:28:46

503534059611996

 

7

10.0150

XLON

14/03/2022

16:28:52

503534059612021

 

9

10.0150

XLON

14/03/2022

16:28:54

503534059612024

 

14

10.0150

XLON

14/03/2022

16:28:57

503534059612042

 

251

10.0150

XLON

14/03/2022

16:28:57

503534059612043

 

350

10.0200

XLON

14/03/2022

16:29:18

503534059612233

 

230

10.0200

XLON

14/03/2022

16:29:18

503534059612234

 

400

10.0200

XLON

14/03/2022

16:29:18

503534059612235

 

122

10.0200

XLON

14/03/2022

16:29:18

503534059612236

 

150

10.0200

XLON

14/03/2022

16:29:18

503534059612237

 

496

10.0200

XLON

14/03/2022

16:29:18

503534059612238

 

493

10.0200

XLON

14/03/2022

16:29:18

503534059612239

 

904

10.0200

XLON

14/03/2022

16:29:18

503534059612240

 

350

10.0200

XLON

14/03/2022

16:29:18

503534059612241

 

84

10.0200

XLON

14/03/2022

16:29:18

503534059612242

 

350

10.0200

XLON

14/03/2022

16:29:18

503534059612243

 

350

10.0200

XLON

14/03/2022

16:29:18

503534059612244

 

350

10.0200

XLON

14/03/2022

16:29:18

503534059612245

 

350

10.0200

XLON

14/03/2022

16:29:18

503534059612246

 

350

10.0200

XLON

14/03/2022

16:29:18

503534059612247

 

416

10.0200

XLON

14/03/2022

16:29:18

503534059612248

 

301

10.0200

XLON

14/03/2022

16:29:18

503534059612249

 

389

10.0200

XLON

14/03/2022

16:29:19

503534059612250

 

750

10.0200

XLON

14/03/2022

16:29:19

503534059612251

 

748

10.0200

XLON

14/03/2022

16:29:19

503534059612252

 

221

10.0200

XLON

14/03/2022

16:29:19

503534059612253

 

277

10.0200

CHIX

14/03/2022

16:29:19

130002YJM

 

401

10.0200

XLON

14/03/2022

16:29:19

503534059612268

 

92

10.0200

CHIX

14/03/2022

16:29:19

130002YJF

 

24

10.0200

CHIX

14/03/2022

16:29:19

130002YJG

 

10

10.0200

CHIX

14/03/2022

16:29:19

130002YJH

 

277

10.0200

CHIX

14/03/2022

16:29:19

130002YJI

 

8

10.0200

CHIX

14/03/2022

16:29:19

130002YJJ

 

324

10.0200

CHIX

14/03/2022

16:29:19

130002YJK

 

114

10.0250

XLON

14/03/2022

16:29:30

503534059612342

 

115

10.0250

XLON

14/03/2022

16:29:30

503534059612343

 

3

10.0200

CHIX

14/03/2022

16:29:30

130002YN4

 

6

10.0200

CHIX

14/03/2022

16:29:31

130002YNB

 

221

10.0200

CHIX

14/03/2022

16:29:40

130002YQB

 

92

10.0200

CHIX

14/03/2022

16:29:40

130002YQC

 

28

10.0150

CHIX

14/03/2022

16:29:43

130002YSD

 

216

10.0150

CHIX

14/03/2022

16:29:45

130002YTO

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKQBQFBKDOND

Companies

WPP (WPP)
UK 100

Latest directors dealings