WPP plc |
|
|
|
|||||||||||||
ISIN: JE00B8KF9B49 |
|
|
|
|||||||||||||
11/03/2022 |
|
|
|
|||||||||||||
|
|
|
|
|||||||||||||
|
|
WPP plc (the "Company") |
|
|||||||||||||
|
|
|
|
|||||||||||||
The Company announces that on 10/03/2022 it has purchased a total of 1,545,796 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. |
||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|
||||||
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||||||||
Number of ordinary shares purchased |
886,538 |
119,813 |
283,424 |
70,149 |
||||||||||||
Highest price paid (per ordinary share) |
£ 10.0050 |
£ 10.0050 |
£ 10.0050 |
£ 10.0050 |
||||||||||||
Lowest price paid (per ordinary share) |
£ 9.7980 |
£ 9.8080 |
£ 9.7980 |
£ 9.7980 |
||||||||||||
Volume weighted average price paid (per ordinary share) |
£ 9.9235 |
£ 9.9260 |
£ 9.9249 |
£ 9.9225 |
||||||||||||
|
|
|
|
|
|
|
|
|
|
|
||||||
The purchases form part of the Company's share buyback programme announced on 4 March 2022. |
||||||||||||||||
|
||||||||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,205,083,997 ordinary shares. |
||||||||||||||||
|
||||||||||||||||
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,134,594,044 ordinary shares. |
||||||||||||||||
|
||||||||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||||||||
|
||||||||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||||||||
|
||||||||||||||||
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||||||||
|
||||||||||||||||
|
||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|
||||||
Schedule of Purchases - Individual Transactions |
||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|
||||||
Issuer Name |
WPP plc |
|
|
|
||||||||||||
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||||||||
ISIN |
JE00B8KF9B49 |
|
|
|
||||||||||||
Intermediary Name |
Goldman Sachs International |
|
|
|
||||||||||||
Intermediary Code |
W22LROWP2IHZNBB6K528 |
|
|
|
||||||||||||
Timezone |
GMT |
|
|
|
||||||||||||
Currency |
GBP |
|
|
|
||||||||||||
|
|
|
|
|
|
|
|
|
|
|
||||||
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
||||||||||
270 |
9.9620 |
CHIX |
10/03/2022 |
08:00:22 |
1300003JO |
|
||||||||||
601 |
9.9760 |
CHIX |
10/03/2022 |
08:00:32 |
1300003MC |
|
||||||||||
306 |
9.9960 |
TRQX |
10/03/2022 |
08:01:53 |
501060091249544 |
|
||||||||||
329 |
9.9960 |
CHIX |
10/03/2022 |
08:01:53 |
1300003ZY |
|
||||||||||
319 |
10.0050 |
BATE |
10/03/2022 |
08:02:27 |
0300004IE |
|
||||||||||
1,026 |
10.0050 |
XLON |
10/03/2022 |
08:02:54 |
501060158360345 |
|
||||||||||
366 |
9.9980 |
CHIX |
10/03/2022 |
08:02:54 |
130000491 |
|
||||||||||
1,280 |
10.0050 |
XLON |
10/03/2022 |
08:02:54 |
501060158360347 |
|
||||||||||
291 |
9.9980 |
CHIX |
10/03/2022 |
08:02:55 |
130000492 |
|
||||||||||
371 |
9.9980 |
CHIX |
10/03/2022 |
08:02:56 |
130000496 |
|
||||||||||
314 |
9.9900 |
CHIX |
10/03/2022 |
08:02:58 |
13000049Q |
|
||||||||||
1,280 |
10.0050 |
XLON |
10/03/2022 |
08:03:53 |
501060158360615 |
|
||||||||||
596 |
10.0050 |
CHIX |
10/03/2022 |
08:04:07 |
1300004FZ |
|
||||||||||
84 |
10.0000 |
CHIX |
10/03/2022 |
08:04:10 |
1300004G5 |
|
||||||||||
392 |
10.0050 |
CHIX |
10/03/2022 |
08:06:19 |
130000503 |
|
||||||||||
350 |
10.0050 |
XLON |
10/03/2022 |
08:13:00 |
501060158363776 |
|
||||||||||
698 |
10.0000 |
XLON |
10/03/2022 |
08:13:00 |
501060158363788 |
|
||||||||||
1,257 |
9.9840 |
XLON |
10/03/2022 |
08:13:26 |
501060158364004 |
|
||||||||||
884 |
9.9860 |
CHIX |
10/03/2022 |
08:13:26 |
1300006SJ |
|
||||||||||
334 |
9.9820 |
CHIX |
10/03/2022 |
08:13:26 |
1300006SL |
|
||||||||||
1,280 |
9.9760 |
XLON |
10/03/2022 |
08:13:57 |
501060158364158 |
|
||||||||||
170 |
9.9760 |
CHIX |
10/03/2022 |
08:14:01 |
1300006WZ |
|
||||||||||
108 |
9.9760 |
CHIX |
10/03/2022 |
08:14:01 |
1300006X0 |
|
||||||||||
285 |
9.9740 |
XLON |
10/03/2022 |
08:14:01 |
501060158364185 |
|
||||||||||
299 |
9.9740 |
XLON |
10/03/2022 |
08:14:09 |
501060158364236 |
|
||||||||||
271 |
9.9700 |
BATE |
10/03/2022 |
08:14:09 |
03000063I |
|
||||||||||
701 |
9.9800 |
XLON |
10/03/2022 |
08:14:21 |
501060158364282 |
|
||||||||||
300 |
9.9760 |
XLON |
10/03/2022 |
08:14:30 |
501060158364317 |
|
||||||||||
25 |
9.9760 |
XLON |
10/03/2022 |
08:14:30 |
501060158364318 |
|
||||||||||
676 |
9.9740 |
CHIX |
10/03/2022 |
08:14:30 |
130000706 |
|
||||||||||
285 |
9.9720 |
CHIX |
10/03/2022 |
08:14:42 |
130000720 |
|
||||||||||
984 |
9.9720 |
XLON |
10/03/2022 |
08:14:42 |
501060158364361 |
|
||||||||||
305 |
9.9760 |
TRQX |
10/03/2022 |
08:15:04 |
501060091252668 |
|
||||||||||
1,255 |
9.9720 |
XLON |
10/03/2022 |
08:15:04 |
501060158364489 |
|
||||||||||
287 |
9.9740 |
CHIX |
10/03/2022 |
08:15:05 |
13000075W |
|
||||||||||
24 |
9.9740 |
CHIX |
10/03/2022 |
08:15:05 |
13000075X |
|
||||||||||
609 |
9.9840 |
CHIX |
10/03/2022 |
08:15:34 |
13000079V |
|
||||||||||
203 |
9.9820 |
BATE |
10/03/2022 |
08:15:34 |
0300006A2 |
|
||||||||||
92 |
9.9820 |
BATE |
10/03/2022 |
08:15:34 |
0300006A3 |
|
||||||||||
350 |
9.9800 |
XLON |
10/03/2022 |
08:15:49 |
501060158364711 |
|
||||||||||
204 |
9.9800 |
XLON |
10/03/2022 |
08:15:49 |
501060158364712 |
|
||||||||||
350 |
9.9840 |
XLON |
10/03/2022 |
08:15:56 |
501060158364775 |
|
||||||||||
631 |
9.9800 |
XLON |
10/03/2022 |
08:16:02 |
501060158364816 |
|
||||||||||
1,015 |
9.9800 |
XLON |
10/03/2022 |
08:16:02 |
501060158364815 |
|
||||||||||
262 |
9.9760 |
CHIX |
10/03/2022 |
08:16:02 |
1300007EA |
|
||||||||||
103 |
9.9940 |
XLON |
10/03/2022 |
08:16:31 |
501060158364985 |
|
||||||||||
947 |
10.0000 |
XLON |
10/03/2022 |
08:16:36 |
501060158365020 |
|
||||||||||
271 |
9.9960 |
CHIX |
10/03/2022 |
08:16:37 |
1300007JK |
|
||||||||||
1,010 |
10.0000 |
XLON |
10/03/2022 |
08:16:42 |
501060158365058 |
|
||||||||||
26 |
10.0000 |
XLON |
10/03/2022 |
08:16:42 |
501060158365059 |
|
||||||||||
499 |
9.9960 |
XLON |
10/03/2022 |
08:16:43 |
501060158365071 |
|
||||||||||
1,263 |
9.9860 |
XLON |
10/03/2022 |
08:17:03 |
501060158365223 |
|
||||||||||
638 |
9.9820 |
CHIX |
10/03/2022 |
08:17:06 |
1300007NY |
|
||||||||||
267 |
9.9780 |
CHIX |
10/03/2022 |
08:17:07 |
1300007NZ |
|
||||||||||
450 |
9.9800 |
XLON |
10/03/2022 |
08:17:23 |
501060158365336 |
|
||||||||||
176 |
9.9780 |
XLON |
10/03/2022 |
08:17:23 |
501060158365339 |
|
||||||||||
1,104 |
9.9780 |
XLON |
10/03/2022 |
08:17:23 |
501060158365341 |
|
||||||||||
870 |
9.9840 |
XLON |
10/03/2022 |
08:17:57 |
501060158365493 |
|
||||||||||
257 |
9.9820 |
CHIX |
10/03/2022 |
08:18:07 |
1300007W9 |
|
||||||||||
262 |
9.9780 |
BATE |
10/03/2022 |
08:18:15 |
0300006OI |
|
||||||||||
369 |
9.9780 |
XLON |
10/03/2022 |
08:18:15 |
501060158365658 |
|
||||||||||
873 |
9.9720 |
XLON |
10/03/2022 |
08:18:30 |
501060158365778 |
|
||||||||||
622 |
9.9720 |
CHIX |
10/03/2022 |
08:18:30 |
13000080I |
|
||||||||||
1,022 |
9.9640 |
XLON |
10/03/2022 |
08:18:37 |
501060158365818 |
|
||||||||||
258 |
9.9640 |
XLON |
10/03/2022 |
08:18:37 |
501060158365819 |
|
||||||||||
273 |
9.9640 |
CHIX |
10/03/2022 |
08:18:37 |
13000081S |
|
||||||||||
338 |
9.9640 |
XLON |
10/03/2022 |
08:18:39 |
501060158365825 |
|
||||||||||
1,164 |
9.9480 |
XLON |
10/03/2022 |
08:18:59 |
501060158365939 |
|
||||||||||
65 |
9.9480 |
XLON |
10/03/2022 |
08:18:59 |
501060158365940 |
|
||||||||||
324 |
9.9500 |
CHIX |
10/03/2022 |
08:19:07 |
13000086N |
|
||||||||||
350 |
9.9600 |
XLON |
10/03/2022 |
08:19:30 |
501060158366129 |
|
||||||||||
657 |
9.9580 |
XLON |
10/03/2022 |
08:19:32 |
501060158366149 |
|
||||||||||
635 |
9.9560 |
XLON |
10/03/2022 |
08:19:48 |
501060158366244 |
|
||||||||||
524 |
9.9560 |
XLON |
10/03/2022 |
08:19:48 |
501060158366243 |
|
||||||||||
645 |
9.9560 |
XLON |
10/03/2022 |
08:19:48 |
501060158366245 |
|
||||||||||
864 |
9.9540 |
CHIX |
10/03/2022 |
08:19:49 |
1300008CD |
|
||||||||||
307 |
9.9500 |
CHIX |
10/03/2022 |
08:19:58 |
1300008DS |
|
||||||||||
256 |
9.9500 |
BATE |
10/03/2022 |
08:19:58 |
0300006WM |
|
||||||||||
350 |
9.9460 |
XLON |
10/03/2022 |
08:20:27 |
501060158366420 |
|
||||||||||
386 |
9.9380 |
XLON |
10/03/2022 |
08:20:38 |
501060158366476 |
|
||||||||||
299 |
9.9320 |
CHIX |
10/03/2022 |
08:20:43 |
1300008JL |
|
||||||||||
52 |
9.9300 |
XLON |
10/03/2022 |
08:20:57 |
501060158366623 |
|
||||||||||
77 |
9.9300 |
XLON |
10/03/2022 |
08:20:57 |
501060158366624 |
|
||||||||||
350 |
9.9340 |
XLON |
10/03/2022 |
08:21:02 |
501060158366655 |
|
||||||||||
173 |
9.9340 |
XLON |
10/03/2022 |
08:21:02 |
501060158366656 |
|
||||||||||
140 |
9.9340 |
XLON |
10/03/2022 |
08:21:02 |
501060158366657 |
|
||||||||||
489 |
9.9380 |
XLON |
10/03/2022 |
08:21:14 |
501060158366724 |
|
||||||||||
821 |
9.9360 |
CHIX |
10/03/2022 |
08:21:14 |
1300008OV |
|
||||||||||
1,280 |
9.9240 |
XLON |
10/03/2022 |
08:21:26 |
501060158366789 |
|
||||||||||
484 |
9.9240 |
XLON |
10/03/2022 |
08:21:26 |
501060158366788 |
|
||||||||||
350 |
9.9220 |
CHIX |
10/03/2022 |
08:21:26 |
1300008PU |
|
||||||||||
350 |
9.9220 |
XLON |
10/03/2022 |
08:22:03 |
501060158366948 |
|
||||||||||
78 |
9.9220 |
XLON |
10/03/2022 |
08:22:03 |
501060158366949 |
|
||||||||||
350 |
9.9200 |
XLON |
10/03/2022 |
08:22:08 |
501060158366972 |
|
||||||||||
278 |
9.9160 |
XLON |
10/03/2022 |
08:22:13 |
501060158366995 |
|
||||||||||
382 |
9.9200 |
CHIX |
10/03/2022 |
08:22:48 |
1300008YB |
|
||||||||||
263 |
9.9200 |
BATE |
10/03/2022 |
08:22:48 |
0300007A5 |
|
||||||||||
350 |
9.9220 |
XLON |
10/03/2022 |
08:22:48 |
501060158367191 |
|
||||||||||
221 |
9.9220 |
XLON |
10/03/2022 |
08:22:48 |
501060158367192 |
|
||||||||||
455 |
9.9220 |
XLON |
10/03/2022 |
08:22:48 |
501060158367193 |
|
||||||||||
189 |
9.9320 |
CHIX |
10/03/2022 |
08:23:23 |
13000093A |
|
||||||||||
234 |
9.9320 |
CHIX |
10/03/2022 |
08:23:23 |
13000093B |
|
||||||||||
1,280 |
9.9320 |
XLON |
10/03/2022 |
08:23:23 |
501060158367381 |
|
||||||||||
257 |
9.9300 |
XLON |
10/03/2022 |
08:23:36 |
501060158367427 |
|
||||||||||
1,280 |
9.9240 |
XLON |
10/03/2022 |
08:23:39 |
501060158367433 |
|
||||||||||
309 |
9.9180 |
CHIX |
10/03/2022 |
08:23:40 |
13000095E |
|
||||||||||
387 |
9.9180 |
XLON |
10/03/2022 |
08:23:40 |
501060158367440 |
|
||||||||||
641 |
9.9080 |
XLON |
10/03/2022 |
08:24:24 |
501060158367652 |
|
||||||||||
260 |
9.9060 |
CHIX |
10/03/2022 |
08:24:26 |
13000099Y |
|
||||||||||
1,280 |
9.9040 |
XLON |
10/03/2022 |
08:24:59 |
501060158367862 |
|
||||||||||
597 |
9.9040 |
XLON |
10/03/2022 |
08:24:59 |
501060158367867 |
|
||||||||||
377 |
9.9000 |
BATE |
10/03/2022 |
08:25:08 |
0300007MO |
|
||||||||||
1,105 |
9.8960 |
XLON |
10/03/2022 |
08:25:16 |
501060158368028 |
|
||||||||||
551 |
9.8820 |
CHIX |
10/03/2022 |
08:25:29 |
1300009J7 |
|
||||||||||
300 |
9.8680 |
CHIX |
10/03/2022 |
08:25:48 |
1300009L3 |
|
||||||||||
1,221 |
9.8680 |
XLON |
10/03/2022 |
08:25:48 |
501060158368252 |
|
||||||||||
316 |
9.8660 |
BATE |
10/03/2022 |
08:25:49 |
0300007RU |
|
||||||||||
355 |
9.8820 |
TRQX |
10/03/2022 |
08:26:14 |
501060091255157 |
|
||||||||||
504 |
9.8780 |
CHIX |
10/03/2022 |
08:26:15 |
1300009Q4 |
|
||||||||||
1,271 |
9.8680 |
XLON |
10/03/2022 |
08:26:24 |
501060158368521 |
|
||||||||||
917 |
9.8820 |
XLON |
10/03/2022 |
08:27:09 |
501060158368779 |
|
||||||||||
287 |
9.8840 |
CHIX |
10/03/2022 |
08:27:21 |
130000A0P |
|
||||||||||
555 |
9.8840 |
CHIX |
10/03/2022 |
08:27:21 |
130000A0Q |
|
||||||||||
316 |
9.8740 |
CHIX |
10/03/2022 |
08:27:23 |
130000A13 |
|
||||||||||
1,280 |
9.8800 |
XLON |
10/03/2022 |
08:27:29 |
501060158368892 |
|
||||||||||
445 |
9.8800 |
XLON |
10/03/2022 |
08:27:29 |
501060158368891 |
|
||||||||||
262 |
9.8720 |
BATE |
10/03/2022 |
08:27:43 |
03000082W |
|
||||||||||
834 |
9.8640 |
XLON |
10/03/2022 |
08:28:22 |
501060158369070 |
|
||||||||||
121 |
9.8640 |
CHIX |
10/03/2022 |
08:28:28 |
130000A7R |
|
||||||||||
1,280 |
9.8680 |
XLON |
10/03/2022 |
08:28:32 |
501060158369123 |
|
||||||||||
370 |
9.8660 |
XLON |
10/03/2022 |
08:28:34 |
501060158369137 |
|
||||||||||
803 |
9.8640 |
CHIX |
10/03/2022 |
08:28:34 |
130000A9E |
|
||||||||||
1,208 |
9.8740 |
XLON |
10/03/2022 |
08:29:09 |
501060158369310 |
|
||||||||||
431 |
9.8720 |
CHIX |
10/03/2022 |
08:29:10 |
130000AES |
|
||||||||||
289 |
9.8720 |
BATE |
10/03/2022 |
08:29:10 |
030000895 |
|
||||||||||
993 |
9.8740 |
XLON |
10/03/2022 |
08:29:49 |
501060158369565 |
|
||||||||||
42 |
9.8540 |
XLON |
10/03/2022 |
08:30:11 |
501060158369695 |
|
||||||||||
312 |
9.8800 |
CHIX |
10/03/2022 |
08:30:52 |
130000AUJ |
|
||||||||||
394 |
9.8800 |
CHIX |
10/03/2022 |
08:30:52 |
130000AUK |
|
||||||||||
49 |
9.8800 |
XLON |
10/03/2022 |
08:30:52 |
501060158369940 |
|
||||||||||
414 |
9.8800 |
XLON |
10/03/2022 |
08:30:52 |
501060158369941 |
|
||||||||||
817 |
9.8800 |
XLON |
10/03/2022 |
08:30:52 |
501060158369942 |
|
||||||||||
51 |
9.8800 |
XLON |
10/03/2022 |
08:30:53 |
501060158369944 |
|
||||||||||
1,231 |
9.8800 |
XLON |
10/03/2022 |
08:30:53 |
501060158369945 |
|
||||||||||
629 |
9.8740 |
BATE |
10/03/2022 |
08:30:57 |
0300008HG |
|
||||||||||
305 |
9.8700 |
CHIX |
10/03/2022 |
08:31:01 |
130000AVR |
|
||||||||||
37 |
9.8580 |
XLON |
10/03/2022 |
08:31:20 |
501060158370090 |
|
||||||||||
350 |
9.8580 |
XLON |
10/03/2022 |
08:31:20 |
501060158370091 |
|
||||||||||
1,146 |
9.8580 |
XLON |
10/03/2022 |
08:31:20 |
501060158370092 |
|
||||||||||
275 |
9.8540 |
CHIX |
10/03/2022 |
08:31:38 |
130000B18 |
|
||||||||||
46 |
9.8560 |
XLON |
10/03/2022 |
08:31:56 |
501060158370201 |
|
||||||||||
942 |
9.8520 |
XLON |
10/03/2022 |
08:31:57 |
501060158370206 |
|
||||||||||
290 |
9.8320 |
XLON |
10/03/2022 |
08:32:14 |
501060158370412 |
|
||||||||||
1,280 |
9.8300 |
XLON |
10/03/2022 |
08:32:16 |
501060158370416 |
|
||||||||||
302 |
9.8260 |
CHIX |
10/03/2022 |
08:32:37 |
130000BA5 |
|
||||||||||
1,280 |
9.8200 |
XLON |
10/03/2022 |
08:32:47 |
501060158370587 |
|
||||||||||
425 |
9.8220 |
CHIX |
10/03/2022 |
08:32:59 |
130000BDE |
|
||||||||||
53 |
9.8140 |
XLON |
10/03/2022 |
08:33:25 |
501060158370774 |
|
||||||||||
928 |
9.8100 |
XLON |
10/03/2022 |
08:33:27 |
501060158370781 |
|
||||||||||
319 |
9.8000 |
CHIX |
10/03/2022 |
08:33:40 |
130000BJQ |
|
||||||||||
178 |
9.8100 |
XLON |
10/03/2022 |
08:33:49 |
501060158370943 |
|
||||||||||
343 |
9.8100 |
XLON |
10/03/2022 |
08:33:49 |
501060158370944 |
|
||||||||||
257 |
9.8100 |
CHIX |
10/03/2022 |
08:33:49 |
130000BLB |
|
||||||||||
924 |
9.8040 |
XLON |
10/03/2022 |
08:33:53 |
501060158370958 |
|
||||||||||
356 |
9.8040 |
XLON |
10/03/2022 |
08:33:53 |
501060158370959 |
|
||||||||||
270 |
9.8080 |
BATE |
10/03/2022 |
08:33:58 |
0300008WL |
|
||||||||||
19 |
9.8260 |
XLON |
10/03/2022 |
08:34:16 |
501060158371216 |
|
||||||||||
30 |
9.8260 |
XLON |
10/03/2022 |
08:34:16 |
501060158371217 |
|
||||||||||
24 |
9.8280 |
XLON |
10/03/2022 |
08:34:16 |
501060158371218 |
|
||||||||||
28 |
9.8280 |
XLON |
10/03/2022 |
08:34:16 |
501060158371219 |
|
||||||||||
615 |
9.8280 |
XLON |
10/03/2022 |
08:34:16 |
501060158371220 |
|
||||||||||
396 |
9.8280 |
XLON |
10/03/2022 |
08:34:16 |
501060158371221 |
|
||||||||||
6 |
9.8320 |
XLON |
10/03/2022 |
08:35:21 |
501060158371480 |
|
||||||||||
1,280 |
9.8320 |
XLON |
10/03/2022 |
08:35:21 |
501060158371479 |
|
||||||||||
273 |
9.8340 |
XLON |
10/03/2022 |
08:35:24 |
501060158371502 |
|
||||||||||
663 |
9.8320 |
XLON |
10/03/2022 |
08:35:43 |
501060158371558 |
|
||||||||||
1,280 |
9.8300 |
XLON |
10/03/2022 |
08:35:50 |
501060158371575 |
|
||||||||||
481 |
9.8300 |
XLON |
10/03/2022 |
08:35:50 |
501060158371574 |
|
||||||||||
866 |
9.8260 |
CHIX |
10/03/2022 |
08:35:54 |
130000C3Z |
|
||||||||||
186 |
9.8260 |
CHIX |
10/03/2022 |
08:36:09 |
130000C5B |
|
||||||||||
363 |
9.8260 |
CHIX |
10/03/2022 |
08:36:09 |
130000C5C |
|
||||||||||
238 |
9.8200 |
TRQX |
10/03/2022 |
08:36:20 |
501060091257519 |
|
||||||||||
20 |
9.8200 |
TRQX |
10/03/2022 |
08:36:20 |
501060091257520 |
|
||||||||||
19 |
9.8380 |
XLON |
10/03/2022 |
08:36:55 |
501060158371834 |
|
||||||||||
30 |
9.8380 |
XLON |
10/03/2022 |
08:36:55 |
501060158371835 |
|
||||||||||
761 |
9.8440 |
XLON |
10/03/2022 |
08:37:01 |
501060158371906 |
|
||||||||||
1,280 |
9.8440 |
XLON |
10/03/2022 |
08:37:01 |
501060158371908 |
|
||||||||||
350 |
9.8460 |
XLON |
10/03/2022 |
08:37:01 |
501060158371909 |
|
||||||||||
183 |
9.8460 |
XLON |
10/03/2022 |
08:37:01 |
501060158371910 |
|
||||||||||
1,180 |
9.8460 |
XLON |
10/03/2022 |
08:37:01 |
501060158371911 |
|
||||||||||
1,076 |
9.8560 |
CHIX |
10/03/2022 |
08:37:29 |
130000CHH |
|
||||||||||
1,097 |
9.8480 |
XLON |
10/03/2022 |
08:37:48 |
501060158372160 |
|
||||||||||
25 |
9.8440 |
XLON |
10/03/2022 |
08:38:13 |
501060158372223 |
|
||||||||||
21 |
9.8440 |
XLON |
10/03/2022 |
08:38:13 |
501060158372224 |
|
||||||||||
1,234 |
9.8440 |
XLON |
10/03/2022 |
08:38:13 |
501060158372225 |
|
||||||||||
911 |
9.8420 |
XLON |
10/03/2022 |
08:38:42 |
501060158372451 |
|
||||||||||
369 |
9.8420 |
XLON |
10/03/2022 |
08:38:42 |
501060158372452 |
|
||||||||||
386 |
9.8680 |
XLON |
10/03/2022 |
08:39:34 |
501060158372669 |
|
||||||||||
610 |
9.8680 |
XLON |
10/03/2022 |
08:39:34 |
501060158372670 |
|
||||||||||
41 |
9.8780 |
XLON |
10/03/2022 |
08:39:49 |
501060158372739 |
|
||||||||||
1,180 |
9.8740 |
XLON |
10/03/2022 |
08:39:57 |
501060158372763 |
|
||||||||||
57 |
9.8740 |
XLON |
10/03/2022 |
08:39:57 |
501060158372764 |
|
||||||||||
1,280 |
9.8720 |
CHIX |
10/03/2022 |
08:39:57 |
130000D5J |
|
||||||||||
745 |
9.8720 |
BATE |
10/03/2022 |
08:39:57 |
0300009RX |
|
||||||||||
475 |
9.8780 |
BATE |
10/03/2022 |
08:40:07 |
0300009TL |
|
||||||||||
369 |
9.8740 |
TRQX |
10/03/2022 |
08:40:07 |
501060091258396 |
|
||||||||||
738 |
9.8780 |
XLON |
10/03/2022 |
08:40:13 |
501060158372808 |
|
||||||||||
560 |
9.8780 |
XLON |
10/03/2022 |
08:40:13 |
501060158372807 |
|
||||||||||
542 |
9.8780 |
XLON |
10/03/2022 |
08:40:19 |
501060158372818 |
|
||||||||||
959 |
9.8760 |
CHIX |
10/03/2022 |
08:40:23 |
130000D9W |
|
||||||||||
288 |
9.8700 |
CHIX |
10/03/2022 |
08:40:28 |
130000DAR |
|
||||||||||
171 |
9.8620 |
XLON |
10/03/2022 |
08:41:00 |
501060158372988 |
|
||||||||||
32 |
9.8620 |
XLON |
10/03/2022 |
08:41:00 |
501060158372989 |
|
||||||||||
1,110 |
9.8720 |
XLON |
10/03/2022 |
08:41:25 |
501060158373138 |
|
||||||||||
1,280 |
9.8720 |
XLON |
10/03/2022 |
08:41:25 |
501060158373137 |
|
||||||||||
675 |
9.8700 |
CHIX |
10/03/2022 |
08:41:48 |
130000DOY |
|
||||||||||
291 |
9.8680 |
TRQX |
10/03/2022 |
08:41:48 |
501060091258740 |
|
||||||||||
804 |
9.8780 |
XLON |
10/03/2022 |
08:42:02 |
501060158373298 |
|
||||||||||
14 |
9.8740 |
CHIX |
10/03/2022 |
08:42:35 |
130000DXZ |
|
||||||||||
300 |
9.8740 |
CHIX |
10/03/2022 |
08:42:35 |
130000DY0 |
|
||||||||||
1,277 |
9.8720 |
XLON |
10/03/2022 |
08:42:36 |
501060158373567 |
|
||||||||||
3 |
9.8720 |
XLON |
10/03/2022 |
08:42:36 |
501060158373569 |
|
||||||||||
36 |
9.8700 |
XLON |
10/03/2022 |
08:42:36 |
501060158373576 |
|
||||||||||
397 |
9.8700 |
XLON |
10/03/2022 |
08:42:36 |
501060158373577 |
|
||||||||||
38 |
9.8680 |
CHIX |
10/03/2022 |
08:42:40 |
130000DYH |
|
||||||||||
429 |
9.8680 |
CHIX |
10/03/2022 |
08:42:40 |
130000DYI |
|
||||||||||
70 |
9.8620 |
CHIX |
10/03/2022 |
08:42:55 |
130000E1L |
|
||||||||||
307 |
9.8620 |
CHIX |
10/03/2022 |
08:42:57 |
130000E1U |
|
||||||||||
732 |
9.8560 |
XLON |
10/03/2022 |
08:43:31 |
501060158373841 |
|
||||||||||
16 |
9.8700 |
XLON |
10/03/2022 |
08:44:06 |
501060158373991 |
|
||||||||||
12 |
9.8700 |
XLON |
10/03/2022 |
08:44:06 |
501060158373992 |
|
||||||||||
387 |
9.8840 |
CHIX |
10/03/2022 |
08:44:26 |
130000EE6 |
|
||||||||||
1,268 |
9.8880 |
XLON |
10/03/2022 |
08:44:36 |
501060158374128 |
|
||||||||||
1,280 |
9.8860 |
XLON |
10/03/2022 |
08:44:36 |
501060158374133 |
|
||||||||||
363 |
9.8880 |
CHIX |
10/03/2022 |
08:44:36 |
130000EFI |
|
||||||||||
764 |
9.8860 |
XLON |
10/03/2022 |
08:44:54 |
501060158374242 |
|
||||||||||
415 |
9.8860 |
XLON |
10/03/2022 |
08:44:54 |
501060158374241 |
|
||||||||||
516 |
9.8860 |
XLON |
10/03/2022 |
08:44:55 |
501060158374243 |
|
||||||||||
901 |
9.8820 |
CHIX |
10/03/2022 |
08:45:06 |
130000EKW |
|
||||||||||
300 |
9.8820 |
CHIX |
10/03/2022 |
08:45:06 |
130000EL1 |
|
||||||||||
433 |
9.8700 |
TRQX |
10/03/2022 |
08:45:34 |
501060091259626 |
|
||||||||||
2 |
9.8700 |
TRQX |
10/03/2022 |
08:45:34 |
501060091259627 |
|
||||||||||
56 |
9.8700 |
XLON |
10/03/2022 |
08:45:34 |
501060158374416 |
|
||||||||||
183 |
9.8700 |
XLON |
10/03/2022 |
08:45:34 |
501060158374417 |
|
||||||||||
554 |
9.8700 |
XLON |
10/03/2022 |
08:45:34 |
501060158374418 |
|
||||||||||
53 |
9.8640 |
XLON |
10/03/2022 |
08:45:39 |
501060158374483 |
|
||||||||||
261 |
9.8640 |
XLON |
10/03/2022 |
08:45:39 |
501060158374484 |
|
||||||||||
665 |
9.8560 |
CHIX |
10/03/2022 |
08:45:54 |
130000ET7 |
|
||||||||||
1,280 |
9.8620 |
XLON |
10/03/2022 |
08:46:03 |
501060158374654 |
|
||||||||||
326 |
9.8620 |
CHIX |
10/03/2022 |
08:46:03 |
130000EV8 |
|
||||||||||
342 |
9.8700 |
CHIX |
10/03/2022 |
08:46:22 |
130000F4Q |
|
||||||||||
1,280 |
9.8700 |
XLON |
10/03/2022 |
08:46:33 |
501060158375084 |
|
||||||||||
633 |
9.8720 |
CHIX |
10/03/2022 |
08:46:52 |
130000F8Z |
|
||||||||||
1,280 |
9.8620 |
XLON |
10/03/2022 |
08:46:58 |
501060158375203 |
|
||||||||||
286 |
9.8480 |
CHIX |
10/03/2022 |
08:47:37 |
130000FEN |
|
||||||||||
21 |
9.8460 |
XLON |
10/03/2022 |
08:47:37 |
501060158375368 |
|
||||||||||
33 |
9.8460 |
XLON |
10/03/2022 |
08:47:37 |
501060158375369 |
|
||||||||||
54 |
9.8480 |
XLON |
10/03/2022 |
08:47:37 |
501060158375370 |
|
||||||||||
183 |
9.8480 |
XLON |
10/03/2022 |
08:47:37 |
501060158375371 |
|
||||||||||
728 |
9.8480 |
XLON |
10/03/2022 |
08:47:37 |
501060158375372 |
|
||||||||||
632 |
9.8560 |
XLON |
10/03/2022 |
08:47:59 |
501060158375471 |
|
||||||||||
465 |
9.8560 |
XLON |
10/03/2022 |
08:47:59 |
501060158375470 |
|
||||||||||
648 |
9.8560 |
XLON |
10/03/2022 |
08:48:03 |
501060158375492 |
|
||||||||||
169 |
9.8540 |
CHIX |
10/03/2022 |
08:48:24 |
130000FNX |
|
||||||||||
355 |
9.8540 |
CHIX |
10/03/2022 |
08:48:24 |
130000FNY |
|
||||||||||
448 |
9.8500 |
BATE |
10/03/2022 |
08:48:25 |
030000B37 |
|
||||||||||
540 |
9.8500 |
BATE |
10/03/2022 |
08:48:25 |
030000B39 |
|
||||||||||
25 |
9.8580 |
XLON |
10/03/2022 |
08:48:53 |
501060158375699 |
|
||||||||||
27 |
9.8580 |
XLON |
10/03/2022 |
08:48:53 |
501060158375700 |
|
||||||||||
311 |
9.8660 |
XLON |
10/03/2022 |
08:49:04 |
501060158375731 |
|
||||||||||
1,280 |
9.8660 |
XLON |
10/03/2022 |
08:49:04 |
501060158375733 |
|
||||||||||
969 |
9.8660 |
XLON |
10/03/2022 |
08:49:04 |
501060158375732 |
|
||||||||||
412 |
9.8640 |
CHIX |
10/03/2022 |
08:49:04 |
130000FSF |
|
||||||||||
387 |
9.8560 |
CHIX |
10/03/2022 |
08:49:12 |
130000FU4 |
|
||||||||||
244 |
9.8540 |
BATE |
10/03/2022 |
08:49:13 |
030000B6S |
|
||||||||||
100 |
9.8540 |
BATE |
10/03/2022 |
08:49:13 |
030000B6T |
|
||||||||||
1,050 |
9.8460 |
XLON |
10/03/2022 |
08:49:33 |
501060158375908 |
|
||||||||||
1,040 |
9.8480 |
XLON |
10/03/2022 |
08:50:02 |
501060158376026 |
|
||||||||||
240 |
9.8480 |
XLON |
10/03/2022 |
08:50:02 |
501060158376027 |
|
||||||||||
273 |
9.8440 |
CHIX |
10/03/2022 |
08:50:12 |
130000G23 |
|
||||||||||
890 |
9.8320 |
CHIX |
10/03/2022 |
08:50:36 |
130000G5M |
|
||||||||||
269 |
9.8300 |
CHIX |
10/03/2022 |
08:50:37 |
130000G5Y |
|
||||||||||
1,280 |
9.8280 |
XLON |
10/03/2022 |
08:50:37 |
501060158376255 |
|
||||||||||
285 |
9.8280 |
CHIX |
10/03/2022 |
08:51:17 |
130000GCJ |
|
||||||||||
1,255 |
9.8280 |
XLON |
10/03/2022 |
08:51:17 |
501060158376467 |
|
||||||||||
25 |
9.8280 |
XLON |
10/03/2022 |
08:51:17 |
501060158376468 |
|
||||||||||
546 |
9.8280 |
TRQX |
10/03/2022 |
08:51:27 |
501060091261255 |
|
||||||||||
350 |
9.8240 |
XLON |
10/03/2022 |
08:52:01 |
501060158376560 |
|
||||||||||
90 |
9.8240 |
XLON |
10/03/2022 |
08:52:01 |
501060158376561 |
|
||||||||||
948 |
9.8320 |
XLON |
10/03/2022 |
08:52:35 |
501060158376632 |
|
||||||||||
1,280 |
9.8320 |
XLON |
10/03/2022 |
08:52:35 |
501060158376631 |
|
||||||||||
271 |
9.8260 |
CHIX |
10/03/2022 |
08:52:43 |
130000GMD |
|
||||||||||
64 |
9.8260 |
CHIX |
10/03/2022 |
08:52:43 |
130000GME |
|
||||||||||
904 |
9.8280 |
CHIX |
10/03/2022 |
08:52:43 |
130000GMB |
|
||||||||||
1,171 |
9.8260 |
XLON |
10/03/2022 |
08:53:08 |
501060158376761 |
|
||||||||||
605 |
9.8120 |
BATE |
10/03/2022 |
08:53:29 |
030000BSK |
|
||||||||||
669 |
9.8080 |
CHIX |
10/03/2022 |
08:53:41 |
130000GY8 |
|
||||||||||
416 |
9.7980 |
TRQX |
10/03/2022 |
08:53:50 |
501060091261955 |
|
||||||||||
173 |
9.8040 |
XLON |
10/03/2022 |
08:53:50 |
501060158376980 |
|
||||||||||
1,107 |
9.8040 |
XLON |
10/03/2022 |
08:53:50 |
501060158376981 |
|
||||||||||
461 |
9.8020 |
CHIX |
10/03/2022 |
08:53:50 |
130000H02 |
|
||||||||||
380 |
9.8100 |
BATE |
10/03/2022 |
08:54:10 |
030000BX0 |
|
||||||||||
994 |
9.8040 |
XLON |
10/03/2022 |
08:54:35 |
501060158377266 |
|
||||||||||
23 |
9.8100 |
XLON |
10/03/2022 |
08:55:05 |
501060158377397 |
|
||||||||||
183 |
9.8100 |
XLON |
10/03/2022 |
08:55:05 |
501060158377398 |
|
||||||||||
47 |
9.8100 |
XLON |
10/03/2022 |
08:55:05 |
501060158377399 |
|
||||||||||
879 |
9.8060 |
CHIX |
10/03/2022 |
08:55:05 |
130000H9R |
|
||||||||||
378 |
9.8060 |
TRQX |
10/03/2022 |
08:55:05 |
501060091262236 |
|
||||||||||
1,027 |
9.8060 |
XLON |
10/03/2022 |
08:55:12 |
501060158377439 |
|
||||||||||
351 |
9.7980 |
CHIX |
10/03/2022 |
08:55:17 |
130000HBJ |
|
||||||||||
98 |
9.8000 |
XLON |
10/03/2022 |
08:55:34 |
501060158377541 |
|
||||||||||
315 |
9.8000 |
XLON |
10/03/2022 |
08:55:34 |
501060158377542 |
|
||||||||||
1,280 |
9.7980 |
XLON |
10/03/2022 |
08:55:34 |
501060158377545 |
|
||||||||||
1,159 |
9.8120 |
XLON |
10/03/2022 |
08:56:13 |
501060158377650 |
|
||||||||||
16 |
9.8160 |
XLON |
10/03/2022 |
08:56:58 |
501060158377803 |
|
||||||||||
36 |
9.8160 |
XLON |
10/03/2022 |
08:56:58 |
501060158377804 |
|
||||||||||
183 |
9.8160 |
XLON |
10/03/2022 |
08:56:58 |
501060158377805 |
|
||||||||||
81 |
9.8220 |
XLON |
10/03/2022 |
08:57:07 |
501060158377870 |
|
||||||||||
702 |
9.8200 |
XLON |
10/03/2022 |
08:57:11 |
501060158377881 |
|
||||||||||
1,112 |
9.8520 |
XLON |
10/03/2022 |
08:58:30 |
501060158378151 |
|
||||||||||
168 |
9.8520 |
XLON |
10/03/2022 |
08:58:30 |
501060158378152 |
|
||||||||||
1,280 |
9.8500 |
CHIX |
10/03/2022 |
08:58:30 |
130000I1F |
|
||||||||||
94 |
9.8520 |
XLON |
10/03/2022 |
08:58:30 |
501060158378160 |
|
||||||||||
1,160 |
9.8520 |
XLON |
10/03/2022 |
08:58:30 |
501060158378161 |
|
||||||||||
948 |
9.8480 |
XLON |
10/03/2022 |
08:58:42 |
501060158378220 |
|
||||||||||
332 |
9.8480 |
XLON |
10/03/2022 |
08:58:42 |
501060158378221 |
|
||||||||||
272 |
9.8500 |
BATE |
10/03/2022 |
08:58:42 |
030000CHZ |
|
||||||||||
555 |
9.8480 |
XLON |
10/03/2022 |
08:58:47 |
501060158378225 |
|
||||||||||
598 |
9.8460 |
TRQX |
10/03/2022 |
08:59:14 |
501060091263058 |
|
||||||||||
1,072 |
9.8380 |
XLON |
10/03/2022 |
08:59:24 |
501060158378416 |
|
||||||||||
500 |
9.8320 |
CHIX |
10/03/2022 |
08:59:31 |
130000IAK |
|
||||||||||
600 |
9.8320 |
CHIX |
10/03/2022 |
08:59:31 |
130000IAL |
|
||||||||||
27 |
9.8320 |
CHIX |
10/03/2022 |
08:59:31 |
130000IAN |
|
||||||||||
1,247 |
9.8420 |
XLON |
10/03/2022 |
08:59:58 |
501060158378587 |
|
||||||||||
366 |
9.8420 |
CHIX |
10/03/2022 |
08:59:58 |
130000IF4 |
|
||||||||||
368 |
9.8720 |
BATE |
10/03/2022 |
09:00:14 |
030000CVV |
|
||||||||||
38 |
9.8720 |
BATE |
10/03/2022 |
09:00:14 |
030000CVX |
|
||||||||||
71 |
9.8720 |
BATE |
10/03/2022 |
09:00:14 |
030000CW1 |
|
||||||||||
526 |
9.8720 |
BATE |
10/03/2022 |
09:00:14 |
030000CW2 |
|
||||||||||
830 |
9.8760 |
XLON |
10/03/2022 |
09:00:30 |
501060158379495 |
|
||||||||||
316 |
9.8760 |
XLON |
10/03/2022 |
09:00:31 |
501060158379501 |
|
||||||||||
134 |
9.8760 |
XLON |
10/03/2022 |
09:00:31 |
501060158379502 |
|
||||||||||
668 |
9.8720 |
TRQX |
10/03/2022 |
09:00:32 |
501060091264004 |
|
||||||||||
100 |
9.8660 |
BATE |
10/03/2022 |
09:00:33 |
030000D2N |
|
||||||||||
1,180 |
9.8480 |
XLON |
10/03/2022 |
09:00:40 |
501060158379754 |
|
||||||||||
1,280 |
9.8720 |
CHIX |
10/03/2022 |
09:01:29 |
130000JKP |
|
||||||||||
32 |
9.8800 |
XLON |
10/03/2022 |
09:01:51 |
501060158380251 |
|
||||||||||
1,050 |
9.8760 |
XLON |
10/03/2022 |
09:01:56 |
501060158380264 |
|
||||||||||
303 |
9.8780 |
XLON |
10/03/2022 |
09:02:17 |
501060158380431 |
|
||||||||||
980 |
9.8780 |
XLON |
10/03/2022 |
09:02:39 |
501060158380503 |
|
||||||||||
39 |
9.8780 |
XLON |
10/03/2022 |
09:02:39 |
501060158380504 |
|
||||||||||
390 |
9.8780 |
XLON |
10/03/2022 |
09:02:39 |
501060158380505 |
|
||||||||||
838 |
9.8800 |
XLON |
10/03/2022 |
09:02:53 |
501060158380550 |
|
||||||||||
442 |
9.8800 |
XLON |
10/03/2022 |
09:02:53 |
501060158380551 |
|
||||||||||
672 |
9.8780 |
CHIX |
10/03/2022 |
09:03:23 |
130000K0D |
|
||||||||||
608 |
9.8780 |
CHIX |
10/03/2022 |
09:03:23 |
130000K0E |
|
||||||||||
1,115 |
9.8800 |
XLON |
10/03/2022 |
09:03:33 |
501060158380675 |
|
||||||||||
1,280 |
9.8780 |
XLON |
10/03/2022 |
09:03:42 |
501060158380720 |
|
||||||||||
233 |
9.9080 |
XLON |
10/03/2022 |
09:04:38 |
501060158381103 |
|
||||||||||
983 |
9.9080 |
XLON |
10/03/2022 |
09:04:38 |
501060158381104 |
|
||||||||||
1,039 |
9.9060 |
BATE |
10/03/2022 |
09:04:50 |
030000DPV |
|
||||||||||
10 |
9.9020 |
CHIX |
10/03/2022 |
09:05:06 |
130000KFV |
|
||||||||||
184 |
9.9020 |
CHIX |
10/03/2022 |
09:05:06 |
130000KFW |
|
||||||||||
985 |
9.9020 |
CHIX |
10/03/2022 |
09:05:06 |
130000KFX |
|
||||||||||
474 |
9.9020 |
TRQX |
10/03/2022 |
09:05:06 |
501060091265209 |
|
||||||||||
285 |
9.9040 |
BATE |
10/03/2022 |
09:05:06 |
030000DR0 |
|
||||||||||
1,113 |
9.8980 |
XLON |
10/03/2022 |
09:05:13 |
501060158381267 |
|
||||||||||
81 |
9.8980 |
XLON |
10/03/2022 |
09:05:13 |
501060158381268 |
|
||||||||||
362 |
9.8980 |
TRQX |
10/03/2022 |
09:05:13 |
501060091265249 |
|
||||||||||
86 |
9.8980 |
XLON |
10/03/2022 |
09:05:13 |
501060158381269 |
|
||||||||||
1,071 |
9.8960 |
XLON |
10/03/2022 |
09:05:25 |
501060158381333 |
|
||||||||||
183 |
9.9100 |
XLON |
10/03/2022 |
09:06:43 |
501060158381670 |
|
||||||||||
350 |
9.9180 |
XLON |
10/03/2022 |
09:06:56 |
501060158381708 |
|
||||||||||
40 |
9.9200 |
XLON |
10/03/2022 |
09:06:56 |
501060158381709 |
|
||||||||||
183 |
9.9200 |
XLON |
10/03/2022 |
09:06:56 |
501060158381710 |
|
||||||||||
1,280 |
9.9180 |
XLON |
10/03/2022 |
09:07:03 |
501060158381752 |
|
||||||||||
1,004 |
9.9180 |
XLON |
10/03/2022 |
09:07:03 |
501060158381751 |
|
||||||||||
1,269 |
9.9180 |
CHIX |
10/03/2022 |
09:07:03 |
130000KV6 |
|
||||||||||
268 |
9.9140 |
TRQX |
10/03/2022 |
09:07:14 |
501060091265694 |
|
||||||||||
36 |
9.9200 |
XLON |
10/03/2022 |
09:07:59 |
501060158381931 |
|
||||||||||
40 |
9.9180 |
XLON |
10/03/2022 |
09:08:02 |
501060158381938 |
|
||||||||||
1,280 |
9.9180 |
XLON |
10/03/2022 |
09:08:02 |
501060158381940 |
|
||||||||||
819 |
9.9180 |
XLON |
10/03/2022 |
09:08:02 |
501060158381939 |
|
||||||||||
243 |
9.8960 |
TRQX |
10/03/2022 |
09:09:03 |
501060091266169 |
|
||||||||||
100 |
9.8960 |
TRQX |
10/03/2022 |
09:09:03 |
501060091266170 |
|
||||||||||
1,280 |
9.9320 |
XLON |
10/03/2022 |
09:09:40 |
501060158382556 |
|
||||||||||
1,153 |
9.9320 |
XLON |
10/03/2022 |
09:09:40 |
501060158382555 |
|
||||||||||
682 |
9.9320 |
CHIX |
10/03/2022 |
09:09:40 |
130000LKA |
|
||||||||||
1,009 |
9.9320 |
BATE |
10/03/2022 |
09:09:40 |
030000ED2 |
|
||||||||||
291 |
9.9320 |
CHIX |
10/03/2022 |
09:09:40 |
130000LKB |
|
||||||||||
227 |
9.9320 |
CHIX |
10/03/2022 |
09:09:40 |
130000LKC |
|
||||||||||
282 |
9.9260 |
BATE |
10/03/2022 |
09:09:57 |
030000EER |
|
||||||||||
82 |
9.9260 |
BATE |
10/03/2022 |
09:09:57 |
030000EES |
|
||||||||||
43 |
9.9260 |
XLON |
10/03/2022 |
09:09:58 |
501060158382627 |
|
||||||||||
249 |
9.9280 |
XLON |
10/03/2022 |
09:09:58 |
501060158382628 |
|
||||||||||
614 |
9.9260 |
XLON |
10/03/2022 |
09:10:07 |
501060158382653 |
|
||||||||||
613 |
9.9260 |
XLON |
10/03/2022 |
09:10:07 |
501060158382654 |
|
||||||||||
1,244 |
9.9420 |
XLON |
10/03/2022 |
09:11:10 |
501060158383004 |
|
||||||||||
1,280 |
9.9400 |
XLON |
10/03/2022 |
09:11:28 |
501060158383099 |
|
||||||||||
784 |
9.9380 |
CHIX |
10/03/2022 |
09:11:33 |
130000M0T |
|
||||||||||
415 |
9.9380 |
CHIX |
10/03/2022 |
09:11:33 |
130000M0U |
|
||||||||||
1,280 |
9.9300 |
XLON |
10/03/2022 |
09:12:06 |
501060158383355 |
|
||||||||||
410 |
9.9140 |
TRQX |
10/03/2022 |
09:13:08 |
501060091267204 |
|
||||||||||
998 |
9.9140 |
CHIX |
10/03/2022 |
09:13:08 |
130000MH2 |
|
||||||||||
282 |
9.9140 |
CHIX |
10/03/2022 |
09:13:08 |
130000MH3 |
|
||||||||||
19 |
9.9140 |
XLON |
10/03/2022 |
09:13:27 |
501060158383659 |
|
||||||||||
589 |
9.9140 |
XLON |
10/03/2022 |
09:13:41 |
501060158383683 |
|
||||||||||
1,280 |
9.9140 |
XLON |
10/03/2022 |
09:13:41 |
501060158383685 |
|
||||||||||
691 |
9.9140 |
XLON |
10/03/2022 |
09:13:41 |
501060158383684 |
|
||||||||||
35 |
9.9140 |
XLON |
10/03/2022 |
09:13:41 |
501060158383686 |
|
||||||||||
1,183 |
9.9280 |
XLON |
10/03/2022 |
09:14:37 |
501060158383994 |
|
||||||||||
1,203 |
9.9200 |
XLON |
10/03/2022 |
09:14:52 |
501060158384037 |
|
||||||||||
338 |
9.9040 |
TRQX |
10/03/2022 |
09:14:55 |
501060091267600 |
|
||||||||||
290 |
9.9040 |
TRQX |
10/03/2022 |
09:15:19 |
501060091267663 |
|
||||||||||
429 |
9.9040 |
CHIX |
10/03/2022 |
09:15:51 |
130000N2V |
|
||||||||||
804 |
9.9040 |
CHIX |
10/03/2022 |
09:15:51 |
130000N2W |
|
||||||||||
463 |
9.9040 |
XLON |
10/03/2022 |
09:15:51 |
501060158384284 |
|
||||||||||
817 |
9.9040 |
XLON |
10/03/2022 |
09:15:51 |
501060158384285 |
|
||||||||||
1,280 |
9.9140 |
XLON |
10/03/2022 |
09:16:21 |
501060158384410 |
|
||||||||||
260 |
9.9140 |
TRQX |
10/03/2022 |
09:17:21 |
501060091267991 |
|
||||||||||
21 |
9.9140 |
TRQX |
10/03/2022 |
09:17:21 |
501060091267992 |
|
||||||||||
527 |
9.9080 |
BATE |
10/03/2022 |
09:17:25 |
030000FEM |
|
||||||||||
373 |
9.9080 |
BATE |
10/03/2022 |
09:17:25 |
030000FEN |
|
||||||||||
210 |
9.9080 |
CHIX |
10/03/2022 |
09:17:26 |
130000NCG |
|
||||||||||
70 |
9.9080 |
CHIX |
10/03/2022 |
09:17:26 |
130000NCH |
|
||||||||||
18 |
9.9100 |
XLON |
10/03/2022 |
09:17:47 |
501060158384665 |
|
||||||||||
12 |
9.9120 |
XLON |
10/03/2022 |
09:17:47 |
501060158384666 |
|
||||||||||
183 |
9.9120 |
XLON |
10/03/2022 |
09:17:47 |
501060158384667 |
|
||||||||||
350 |
9.9120 |
XLON |
10/03/2022 |
09:17:53 |
501060158384668 |
|
||||||||||
210 |
9.9120 |
XLON |
10/03/2022 |
09:17:53 |
501060158384669 |
|
||||||||||
183 |
9.9120 |
XLON |
10/03/2022 |
09:17:53 |
501060158384670 |
|
||||||||||
30 |
9.9140 |
XLON |
10/03/2022 |
09:17:58 |
501060158384690 |
|
||||||||||
475 |
9.9140 |
XLON |
10/03/2022 |
09:17:58 |
501060158384691 |
|
||||||||||
662 |
9.9140 |
XLON |
10/03/2022 |
09:17:59 |
501060158384698 |
|
||||||||||
1,033 |
9.9180 |
CHIX |
10/03/2022 |
09:18:50 |
130000NKY |
|
||||||||||
607 |
9.9180 |
XLON |
10/03/2022 |
09:18:50 |
501060158384826 |
|
||||||||||
673 |
9.9180 |
XLON |
10/03/2022 |
09:18:50 |
501060158384827 |
|
||||||||||
431 |
9.9180 |
XLON |
10/03/2022 |
09:18:50 |
501060158384834 |
|
||||||||||
1,280 |
9.9220 |
XLON |
10/03/2022 |
09:19:33 |
501060158384906 |
|
||||||||||
1,280 |
9.9220 |
XLON |
10/03/2022 |
09:20:14 |
501060158385098 |
|
||||||||||
364 |
9.9220 |
TRQX |
10/03/2022 |
09:20:14 |
501060091268543 |
|
||||||||||
907 |
9.9220 |
CHIX |
10/03/2022 |
09:20:29 |
130000NWE |
|
||||||||||
373 |
9.9220 |
CHIX |
10/03/2022 |
09:20:29 |
130000NWF |
|
||||||||||
262 |
9.9180 |
TRQX |
10/03/2022 |
09:20:29 |
501060091268610 |
|
||||||||||
100 |
9.9200 |
BATE |
10/03/2022 |
09:20:29 |
030000FT6 |
|
||||||||||
239 |
9.9220 |
BATE |
10/03/2022 |
09:20:29 |
030000FT7 |
|
||||||||||
100 |
9.9220 |
BATE |
10/03/2022 |
09:20:29 |
030000FT8 |
|
||||||||||
1,280 |
9.9160 |
XLON |
10/03/2022 |
09:21:08 |
501060158385356 |
|
||||||||||
1,280 |
9.9080 |
XLON |
10/03/2022 |
09:21:33 |
501060158385434 |
|
||||||||||
273 |
9.9020 |
TRQX |
10/03/2022 |
09:21:47 |
501060091268875 |
|
||||||||||
1,280 |
9.9060 |
XLON |
10/03/2022 |
09:22:21 |
501060158385579 |
|
||||||||||
277 |
9.9020 |
TRQX |
10/03/2022 |
09:22:23 |
501060091268989 |
|
||||||||||
1,206 |
9.9020 |
XLON |
10/03/2022 |
09:23:04 |
501060158385748 |
|
||||||||||
1,226 |
9.9020 |
CHIX |
10/03/2022 |
09:23:04 |
130000OFY |
|
||||||||||
297 |
9.8860 |
XLON |
10/03/2022 |
09:23:42 |
501060158385925 |
|
||||||||||
500 |
9.8820 |
BATE |
10/03/2022 |
09:24:11 |
030000GA3 |
|
||||||||||
1,280 |
9.8820 |
XLON |
10/03/2022 |
09:24:24 |
501060158386065 |
|
||||||||||
488 |
9.8820 |
BATE |
10/03/2022 |
09:24:24 |
030000GAW |
|
||||||||||
286 |
9.8820 |
CHIX |
10/03/2022 |
09:24:24 |
130000OPT |
|
||||||||||
296 |
9.8800 |
BATE |
10/03/2022 |
09:24:25 |
030000GB4 |
|
||||||||||
1,280 |
9.8780 |
XLON |
10/03/2022 |
09:25:03 |
501060158386321 |
|
||||||||||
1,276 |
9.8740 |
CHIX |
10/03/2022 |
09:25:11 |
130000OWO |
|
||||||||||
1,280 |
9.8720 |
XLON |
10/03/2022 |
09:25:53 |
501060158386478 |
|
||||||||||
1,280 |
9.8760 |
XLON |
10/03/2022 |
09:26:40 |
501060158386720 |
|
||||||||||
527 |
9.8760 |
TRQX |
10/03/2022 |
09:26:40 |
501060091269895 |
|
||||||||||
1,255 |
9.8640 |
XLON |
10/03/2022 |
09:27:14 |
501060158386863 |
|
||||||||||
577 |
9.8660 |
CHIX |
10/03/2022 |
09:28:22 |
130000PEV |
|
||||||||||
703 |
9.8660 |
CHIX |
10/03/2022 |
09:28:22 |
130000PEW |
|
||||||||||
1,280 |
9.8660 |
XLON |
10/03/2022 |
09:28:33 |
501060158387133 |
|
||||||||||
1,280 |
9.8660 |
XLON |
10/03/2022 |
09:28:33 |
501060158387132 |
|
||||||||||
262 |
9.8560 |
TRQX |
10/03/2022 |
09:29:03 |
501060091270338 |
|
||||||||||
496 |
9.8560 |
XLON |
10/03/2022 |
09:29:51 |
501060158387442 |
|
||||||||||
784 |
9.8560 |
XLON |
10/03/2022 |
09:29:51 |
501060158387443 |
|
||||||||||
340 |
9.8600 |
BATE |
10/03/2022 |
09:30:24 |
030000H0U |
|
||||||||||
41 |
9.8600 |
CHIX |
10/03/2022 |
09:30:24 |
130000PU8 |
|
||||||||||
145 |
9.8600 |
CHIX |
10/03/2022 |
09:30:24 |
130000PU9 |
|
||||||||||
106 |
9.8600 |
BATE |
10/03/2022 |
09:30:24 |
030000H0V |
|
||||||||||
178 |
9.8600 |
CHIX |
10/03/2022 |
09:30:24 |
130000PUA |
|
||||||||||
916 |
9.8600 |
CHIX |
10/03/2022 |
09:30:24 |
130000PUB |
|
||||||||||
31 |
9.8600 |
BATE |
10/03/2022 |
09:30:24 |
030000H0W |
|
||||||||||
136 |
9.8600 |
BATE |
10/03/2022 |
09:30:24 |
030000H0X |
|
||||||||||
1,280 |
9.8560 |
XLON |
10/03/2022 |
09:30:33 |
501060158387651 |
|
||||||||||
1,280 |
9.8480 |
XLON |
10/03/2022 |
09:30:50 |
501060158387790 |
|
||||||||||
334 |
9.8500 |
BATE |
10/03/2022 |
09:30:50 |
030000H4F |
|
||||||||||
1,280 |
9.8340 |
XLON |
10/03/2022 |
09:31:45 |
501060158388057 |
|
||||||||||
288 |
9.8400 |
BATE |
10/03/2022 |
09:31:59 |
030000H9Z |
|
||||||||||
376 |
9.8400 |
TRQX |
10/03/2022 |
09:32:19 |
501060091271154 |
|
||||||||||
1,272 |
9.8540 |
CHIX |
10/03/2022 |
09:33:05 |
130000QN4 |
|
||||||||||
35 |
9.8480 |
XLON |
10/03/2022 |
09:33:08 |
501060158388559 |
|
||||||||||
12 |
9.8640 |
XLON |
10/03/2022 |
09:33:57 |
501060158388990 |
|
||||||||||
27 |
9.8640 |
XLON |
10/03/2022 |
09:33:57 |
501060158388991 |
|
||||||||||
300 |
9.8640 |
XLON |
10/03/2022 |
09:33:57 |
501060158388992 |
|
||||||||||
20 |
9.8660 |
XLON |
10/03/2022 |
09:34:15 |
501060158389157 |
|
||||||||||
1,280 |
9.8660 |
XLON |
10/03/2022 |
09:34:15 |
501060158389156 |
|
||||||||||
1,260 |
9.8660 |
XLON |
10/03/2022 |
09:34:15 |
501060158389158 |
|
||||||||||
316 |
9.8640 |
TRQX |
10/03/2022 |
09:34:39 |
501060091271680 |
|
||||||||||
1,280 |
9.8660 |
XLON |
10/03/2022 |
09:34:39 |
501060158389229 |
|
||||||||||
302 |
9.8720 |
CHIX |
10/03/2022 |
09:35:15 |
130000R1N |
|
||||||||||
329 |
9.8720 |
CHIX |
10/03/2022 |
09:35:15 |
130000R1O |
|
||||||||||
648 |
9.8720 |
CHIX |
10/03/2022 |
09:35:15 |
130000R1P |
|
||||||||||
489 |
9.8700 |
XLON |
10/03/2022 |
09:35:21 |
501060158389329 |
|
||||||||||
511 |
9.8700 |
XLON |
10/03/2022 |
09:35:21 |
501060158389330 |
|
||||||||||
1,280 |
9.8760 |
XLON |
10/03/2022 |
09:36:32 |
501060158389563 |
|
||||||||||
39 |
9.8820 |
XLON |
10/03/2022 |
09:37:42 |
501060158389784 |
|
||||||||||
291 |
9.8820 |
XLON |
10/03/2022 |
09:37:42 |
501060158389785 |
|
||||||||||
31 |
9.8840 |
XLON |
10/03/2022 |
09:37:42 |
501060158389786 |
|
||||||||||
183 |
9.8840 |
XLON |
10/03/2022 |
09:37:42 |
501060158389787 |
|
||||||||||
26 |
9.8840 |
XLON |
10/03/2022 |
09:37:42 |
501060158389788 |
|
||||||||||
289 |
9.8840 |
TRQX |
10/03/2022 |
09:37:53 |
501060091272285 |
|
||||||||||
1,280 |
9.8840 |
XLON |
10/03/2022 |
09:37:53 |
501060158389887 |
|
||||||||||
1,264 |
9.8840 |
XLON |
10/03/2022 |
09:38:30 |
501060158389961 |
|
||||||||||
1,280 |
9.8920 |
CHIX |
10/03/2022 |
09:38:33 |
130000RNO |
|
||||||||||
285 |
9.8920 |
BATE |
10/03/2022 |
09:38:33 |
030000I39 |
|
||||||||||
574 |
9.8920 |
BATE |
10/03/2022 |
09:38:33 |
030000I3A |
|
||||||||||
31 |
9.8900 |
XLON |
10/03/2022 |
09:39:20 |
501060158390083 |
|
||||||||||
734 |
9.8900 |
XLON |
10/03/2022 |
09:39:20 |
501060158390084 |
|
||||||||||
69 |
9.8940 |
XLON |
10/03/2022 |
09:40:03 |
501060158390168 |
|
||||||||||
932 |
9.8940 |
XLON |
10/03/2022 |
09:40:03 |
501060158390169 |
|
||||||||||
302 |
9.9020 |
TRQX |
10/03/2022 |
09:40:53 |
501060091272895 |
|
||||||||||
1,280 |
9.9080 |
XLON |
10/03/2022 |
09:41:33 |
501060158390420 |
|
||||||||||
1,265 |
9.9080 |
XLON |
10/03/2022 |
09:41:33 |
501060158390419 |
|
||||||||||
1,230 |
9.9080 |
CHIX |
10/03/2022 |
09:41:33 |
130000S6N |
|
||||||||||
100 |
9.9140 |
BATE |
10/03/2022 |
09:42:03 |
030000IHS |
|
||||||||||
285 |
9.9260 |
TRQX |
10/03/2022 |
09:42:55 |
501060091273348 |
|
||||||||||
313 |
9.9320 |
XLON |
10/03/2022 |
09:43:17 |
501060158390824 |
|
||||||||||
19 |
9.9320 |
XLON |
10/03/2022 |
09:43:17 |
501060158390825 |
|
||||||||||
1,280 |
9.9320 |
XLON |
10/03/2022 |
09:43:17 |
501060158390827 |
|
||||||||||
948 |
9.9320 |
XLON |
10/03/2022 |
09:43:17 |
501060158390826 |
|
||||||||||
100 |
9.9260 |
TRQX |
10/03/2022 |
09:43:48 |
501060091273539 |
|
||||||||||
399 |
9.9260 |
XLON |
10/03/2022 |
09:44:13 |
501060158391037 |
|
||||||||||
370 |
9.9260 |
XLON |
10/03/2022 |
09:44:13 |
501060158391038 |
|
||||||||||
91 |
9.9260 |
XLON |
10/03/2022 |
09:44:13 |
501060158391039 |
|
||||||||||
420 |
9.9260 |
XLON |
10/03/2022 |
09:44:13 |
501060158391040 |
|
||||||||||
164 |
9.9360 |
XLON |
10/03/2022 |
09:44:57 |
501060158391132 |
|
||||||||||
1,116 |
9.9360 |
XLON |
10/03/2022 |
09:44:57 |
501060158391133 |
|
||||||||||
1,125 |
9.9420 |
CHIX |
10/03/2022 |
09:45:19 |
130000T2T |
|
||||||||||
155 |
9.9420 |
CHIX |
10/03/2022 |
09:45:19 |
130000T2U |
|
||||||||||
242 |
9.9420 |
BATE |
10/03/2022 |
09:45:19 |
030000IW2 |
|
||||||||||
73 |
9.9420 |
BATE |
10/03/2022 |
09:45:19 |
030000IW3 |
|
||||||||||
492 |
9.9280 |
TRQX |
10/03/2022 |
09:45:49 |
501060091274015 |
|
||||||||||
1,280 |
9.9280 |
XLON |
10/03/2022 |
09:46:11 |
501060158391415 |
|
||||||||||
841 |
9.9540 |
XLON |
10/03/2022 |
09:47:09 |
501060158391645 |
|
||||||||||
382 |
9.9540 |
XLON |
10/03/2022 |
09:47:09 |
501060158391646 |
|
||||||||||
912 |
9.9520 |
BATE |
10/03/2022 |
09:47:13 |
030000J5A |
|
||||||||||
50 |
9.9520 |
BATE |
10/03/2022 |
09:47:16 |
030000J63 |
|
||||||||||
1,155 |
9.9480 |
CHIX |
10/03/2022 |
09:47:54 |
130000TOB |
|
||||||||||
100 |
9.9500 |
BATE |
10/03/2022 |
09:47:54 |
030000J7O |
|
||||||||||
289 |
9.9500 |
BATE |
10/03/2022 |
09:47:54 |
030000J7P |
|
||||||||||
38 |
9.9500 |
BATE |
10/03/2022 |
09:47:54 |
030000J7Q |
|
||||||||||
1,280 |
9.9440 |
XLON |
10/03/2022 |
09:48:10 |
501060158391808 |
|
||||||||||
1,280 |
9.9200 |
XLON |
10/03/2022 |
09:49:32 |
501060158392032 |
|
||||||||||
1,020 |
9.9220 |
XLON |
10/03/2022 |
09:50:13 |
501060158392160 |
|
||||||||||
260 |
9.9220 |
XLON |
10/03/2022 |
09:50:13 |
501060158392161 |
|
||||||||||
66 |
9.9200 |
BATE |
10/03/2022 |
09:50:13 |
030000JH7 |
|
||||||||||
308 |
9.9200 |
BATE |
10/03/2022 |
09:50:13 |
030000JH8 |
|
||||||||||
1,280 |
9.9200 |
CHIX |
10/03/2022 |
09:51:02 |
130000U77 |
|
||||||||||
1,263 |
9.9160 |
XLON |
10/03/2022 |
09:51:11 |
501060158392335 |
|
||||||||||
17 |
9.9160 |
XLON |
10/03/2022 |
09:51:11 |
501060158392336 |
|
||||||||||
190 |
9.9120 |
TRQX |
10/03/2022 |
09:51:11 |
501060091275063 |
|
||||||||||
78 |
9.9120 |
TRQX |
10/03/2022 |
09:51:11 |
501060091275064 |
|
||||||||||
312 |
9.9300 |
XLON |
10/03/2022 |
09:53:00 |
501060158392668 |
|
||||||||||
635 |
9.9300 |
XLON |
10/03/2022 |
09:53:06 |
501060158392694 |
|
||||||||||
742 |
9.9280 |
XLON |
10/03/2022 |
09:53:10 |
501060158392701 |
|
||||||||||
200 |
9.9280 |
XLON |
10/03/2022 |
09:53:10 |
501060158392702 |
|
||||||||||
1,053 |
9.9280 |
XLON |
10/03/2022 |
09:53:10 |
501060158392714 |
|
||||||||||
320 |
9.9220 |
TRQX |
10/03/2022 |
09:53:11 |
501060091275473 |
|
||||||||||
263 |
9.9260 |
BATE |
10/03/2022 |
09:53:15 |
030000JWG |
|
||||||||||
1,163 |
9.9160 |
CHIX |
10/03/2022 |
09:53:40 |
130000UTC |
|
||||||||||
424 |
9.9000 |
BATE |
10/03/2022 |
09:53:46 |
030000K10 |
|
||||||||||
56 |
9.8940 |
TRQX |
10/03/2022 |
09:53:57 |
501060091275955 |
|
||||||||||
343 |
9.8940 |
TRQX |
10/03/2022 |
09:53:57 |
501060091275956 |
|
||||||||||
1,102 |
9.8840 |
XLON |
10/03/2022 |
09:54:11 |
501060158393487 |
|
||||||||||
16 |
9.8840 |
XLON |
10/03/2022 |
09:54:11 |
501060158393494 |
|
||||||||||
1,280 |
9.8700 |
XLON |
10/03/2022 |
09:54:58 |
501060158394179 |
|
||||||||||
309 |
9.8640 |
TRQX |
10/03/2022 |
09:54:58 |
501060091276532 |
|
||||||||||
837 |
9.8560 |
BATE |
10/03/2022 |
09:55:33 |
030000KNM |
|
||||||||||
383 |
9.8440 |
TRQX |
10/03/2022 |
09:55:35 |
501060091276919 |
|
||||||||||
1,018 |
9.8580 |
CHIX |
10/03/2022 |
09:55:43 |
130000W0T |
|
||||||||||
262 |
9.8600 |
CHIX |
10/03/2022 |
09:55:43 |
130000W0S |
|
||||||||||
262 |
9.8580 |
CHIX |
10/03/2022 |
09:55:43 |
130000W0U |
|
||||||||||
1,280 |
9.8760 |
BATE |
10/03/2022 |
09:55:51 |
030000KSC |
|
||||||||||
106 |
9.8760 |
XLON |
10/03/2022 |
09:55:51 |
501060158395683 |
|
||||||||||
1,174 |
9.8760 |
XLON |
10/03/2022 |
09:55:51 |
501060158395684 |
|
||||||||||
429 |
9.8740 |
BATE |
10/03/2022 |
09:55:51 |
030000KSF |
|
||||||||||
63 |
9.8740 |
BATE |
10/03/2022 |
09:55:51 |
030000KSG |
|
||||||||||
303 |
9.8720 |
TRQX |
10/03/2022 |
09:55:53 |
501060091277175 |
|
||||||||||
1,280 |
9.8580 |
XLON |
10/03/2022 |
09:56:39 |
501060158396156 |
|
||||||||||
281 |
9.8540 |
BATE |
10/03/2022 |
09:56:39 |
030000KX9 |
|
||||||||||
402 |
9.8420 |
XLON |
10/03/2022 |
09:57:28 |
501060158396469 |
|
||||||||||
878 |
9.8420 |
XLON |
10/03/2022 |
09:57:28 |
501060158396470 |
|
||||||||||
69 |
9.8460 |
CHIX |
10/03/2022 |
09:58:41 |
130000WTK |
|
||||||||||
600 |
9.8460 |
CHIX |
10/03/2022 |
09:58:41 |
130000WTL |
|
||||||||||
603 |
9.8460 |
CHIX |
10/03/2022 |
09:58:41 |
130000WTM |
|
||||||||||
244 |
9.8480 |
TRQX |
10/03/2022 |
09:58:50 |
501060091277885 |
|
||||||||||
48 |
9.8480 |
TRQX |
10/03/2022 |
09:58:50 |
501060091277886 |
|
||||||||||
318 |
9.8440 |
BATE |
10/03/2022 |
09:58:50 |
030000L7G |
|
||||||||||
283 |
9.8520 |
XLON |
10/03/2022 |
09:59:13 |
501060158396888 |
|
||||||||||
959 |
9.8580 |
XLON |
10/03/2022 |
09:59:28 |
501060158396921 |
|
||||||||||
507 |
9.8580 |
TRQX |
10/03/2022 |
09:59:28 |
501060091278030 |
|
||||||||||
1,280 |
9.8580 |
XLON |
10/03/2022 |
09:59:28 |
501060158396923 |
|
||||||||||
321 |
9.8580 |
XLON |
10/03/2022 |
09:59:28 |
501060158396922 |
|
||||||||||
940 |
9.8560 |
XLON |
10/03/2022 |
10:00:06 |
501060158397068 |
|
||||||||||
69 |
9.8560 |
XLON |
10/03/2022 |
10:00:06 |
501060158397069 |
|
||||||||||
32 |
9.8700 |
XLON |
10/03/2022 |
10:01:33 |
501060158397433 |
|
||||||||||
350 |
9.8700 |
XLON |
10/03/2022 |
10:01:33 |
501060158397434 |
|
||||||||||
29 |
9.8700 |
XLON |
10/03/2022 |
10:01:39 |
501060158397439 |
|
||||||||||
895 |
9.8680 |
XLON |
10/03/2022 |
10:01:41 |
501060158397445 |
|
||||||||||
1,280 |
9.8680 |
XLON |
10/03/2022 |
10:01:41 |
501060158397444 |
|
||||||||||
1,150 |
9.8660 |
CHIX |
10/03/2022 |
10:01:41 |
130000XKC |
|
||||||||||
126 |
9.8660 |
CHIX |
10/03/2022 |
10:01:41 |
130000XKD |
|
||||||||||
1,251 |
9.8660 |
XLON |
10/03/2022 |
10:02:34 |
501060158397590 |
|
||||||||||
432 |
9.8680 |
BATE |
10/03/2022 |
10:02:34 |
030000LSP |
|
||||||||||
512 |
9.8660 |
TRQX |
10/03/2022 |
10:02:34 |
501060091278633 |
|
||||||||||
41 |
9.8580 |
XLON |
10/03/2022 |
10:04:07 |
501060158397911 |
|
||||||||||
183 |
9.8580 |
XLON |
10/03/2022 |
10:04:07 |
501060158397912 |
|
||||||||||
1,280 |
9.8620 |
XLON |
10/03/2022 |
10:04:34 |
501060158397968 |
|
||||||||||
1,280 |
9.8620 |
XLON |
10/03/2022 |
10:04:34 |
501060158397967 |
|
||||||||||
1,280 |
9.8640 |
CHIX |
10/03/2022 |
10:04:34 |
130000Y91 |
|
||||||||||
1,047 |
9.8660 |
XLON |
10/03/2022 |
10:05:04 |
501060158398088 |
|
||||||||||
100 |
9.8660 |
TRQX |
10/03/2022 |
10:05:05 |
501060091279129 |
|
||||||||||
185 |
9.8660 |
TRQX |
10/03/2022 |
10:05:05 |
501060091279130 |
|
||||||||||
50 |
9.8620 |
BATE |
10/03/2022 |
10:05:05 |
030000M68 |
|
||||||||||
100 |
9.8620 |
BATE |
10/03/2022 |
10:05:05 |
030000M69 |
|
||||||||||
244 |
9.8620 |
BATE |
10/03/2022 |
10:05:05 |
030000M6A |
|
||||||||||
1,280 |
9.8640 |
XLON |
10/03/2022 |
10:05:50 |
501060158398348 |
|
||||||||||
67 |
9.8640 |
TRQX |
10/03/2022 |
10:06:04 |
501060091279314 |
|
||||||||||
193 |
9.8640 |
TRQX |
10/03/2022 |
10:06:04 |
501060091279315 |
|
||||||||||
1,280 |
9.8580 |
XLON |
10/03/2022 |
10:06:46 |
501060158398529 |
|
||||||||||
676 |
9.8520 |
CHIX |
10/03/2022 |
10:07:31 |
130000YWD |
|
||||||||||
137 |
9.8520 |
CHIX |
10/03/2022 |
10:07:31 |
130000YWE |
|
||||||||||
92 |
9.8520 |
XLON |
10/03/2022 |
10:07:31 |
501060158398690 |
|
||||||||||
467 |
9.8520 |
CHIX |
10/03/2022 |
10:07:31 |
130000YWF |
|
||||||||||
1,188 |
9.8520 |
XLON |
10/03/2022 |
10:07:31 |
501060158398691 |
|
||||||||||
560 |
9.8360 |
TRQX |
10/03/2022 |
10:08:11 |
501060091279676 |
|
||||||||||
1,063 |
9.8360 |
XLON |
10/03/2022 |
10:08:41 |
501060158398868 |
|
||||||||||
217 |
9.8360 |
XLON |
10/03/2022 |
10:08:41 |
501060158398869 |
|
||||||||||
20 |
9.8440 |
XLON |
10/03/2022 |
10:09:45 |
501060158398981 |
|
||||||||||
11 |
9.8440 |
XLON |
10/03/2022 |
10:09:45 |
501060158398982 |
|
||||||||||
12 |
9.8440 |
XLON |
10/03/2022 |
10:09:51 |
501060158398983 |
|
||||||||||
581 |
9.8440 |
XLON |
10/03/2022 |
10:09:51 |
501060158398984 |
|
||||||||||
349 |
9.8440 |
XLON |
10/03/2022 |
10:09:52 |
501060158398993 |
|
||||||||||
242 |
9.8460 |
XLON |
10/03/2022 |
10:09:53 |
501060158399010 |
|
||||||||||
351 |
9.8460 |
XLON |
10/03/2022 |
10:09:55 |
501060158399022 |
|
||||||||||
1,080 |
9.8460 |
CHIX |
10/03/2022 |
10:09:55 |
130000ZCP |
|
||||||||||
200 |
9.8460 |
CHIX |
10/03/2022 |
10:09:55 |
130000ZCQ |
|
||||||||||
354 |
9.8440 |
BATE |
10/03/2022 |
10:09:55 |
030000MRJ |
|
||||||||||
303 |
9.8440 |
BATE |
10/03/2022 |
10:09:55 |
030000MRK |
|
||||||||||
258 |
9.8440 |
XLON |
10/03/2022 |
10:09:55 |
501060158399029 |
|
||||||||||
1,022 |
9.8440 |
XLON |
10/03/2022 |
10:09:55 |
501060158399030 |
|
||||||||||
319 |
9.8380 |
BATE |
10/03/2022 |
10:10:03 |
030000MS9 |
|
||||||||||
1,044 |
9.8480 |
XLON |
10/03/2022 |
10:11:02 |
501060158399180 |
|
||||||||||
295 |
9.8460 |
TRQX |
10/03/2022 |
10:11:02 |
501060091280210 |
|
||||||||||
105 |
9.8460 |
XLON |
10/03/2022 |
10:12:07 |
501060158399282 |
|
||||||||||
1,125 |
9.8460 |
XLON |
10/03/2022 |
10:12:07 |
501060158399283 |
|
||||||||||
100 |
9.8540 |
BATE |
10/03/2022 |
10:12:20 |
030000MZR |
|
||||||||||
1,279 |
9.8500 |
XLON |
10/03/2022 |
10:13:01 |
501060158399391 |
|
||||||||||
1,267 |
9.8500 |
CHIX |
10/03/2022 |
10:13:01 |
130000ZVQ |
|
||||||||||
1,278 |
9.8440 |
XLON |
10/03/2022 |
10:13:53 |
501060158399537 |
|
||||||||||
1,279 |
9.8440 |
XLON |
10/03/2022 |
10:14:52 |
501060158399685 |
|
||||||||||
1,280 |
9.8560 |
XLON |
10/03/2022 |
10:15:50 |
501060158399960 |
|
||||||||||
1,228 |
9.8520 |
CHIX |
10/03/2022 |
10:15:51 |
1300010P8 |
|
||||||||||
49 |
9.8520 |
CHIX |
10/03/2022 |
10:15:51 |
1300010P9 |
|
||||||||||
99 |
9.8500 |
TRQX |
10/03/2022 |
10:15:54 |
501060091281317 |
|
||||||||||
309 |
9.8500 |
TRQX |
10/03/2022 |
10:15:54 |
501060091281318 |
|
||||||||||
1,274 |
9.8440 |
XLON |
10/03/2022 |
10:16:53 |
501060158400142 |
|
||||||||||
1,280 |
9.8420 |
XLON |
10/03/2022 |
10:17:48 |
501060158400389 |
|
||||||||||
1,272 |
9.8440 |
CHIX |
10/03/2022 |
10:18:38 |
1300011BF |
|
||||||||||
1,280 |
9.8440 |
XLON |
10/03/2022 |
10:18:50 |
501060158400527 |
|
||||||||||
421 |
9.8560 |
TRQX |
10/03/2022 |
10:19:21 |
501060091282100 |
|
||||||||||
313 |
9.8420 |
XLON |
10/03/2022 |
10:19:54 |
501060158400812 |
|
||||||||||
967 |
9.8420 |
XLON |
10/03/2022 |
10:19:54 |
501060158400813 |
|
||||||||||
802 |
9.8280 |
BATE |
10/03/2022 |
10:20:27 |
030000O6E |
|
||||||||||
360 |
9.8280 |
BATE |
10/03/2022 |
10:20:29 |
030000O6N |
|
||||||||||
16 |
9.8480 |
XLON |
10/03/2022 |
10:21:25 |
501060158401080 |
|
||||||||||
16 |
9.8480 |
XLON |
10/03/2022 |
10:21:25 |
501060158401081 |
|
||||||||||
183 |
9.8480 |
XLON |
10/03/2022 |
10:21:25 |
501060158401082 |
|
||||||||||
833 |
9.8460 |
XLON |
10/03/2022 |
10:21:27 |
501060158401093 |
|
||||||||||
1,237 |
9.8540 |
CHIX |
10/03/2022 |
10:22:05 |
130001251 |
|
||||||||||
302 |
9.8540 |
XLON |
10/03/2022 |
10:22:05 |
501060158401151 |
|
||||||||||
1,280 |
9.8540 |
XLON |
10/03/2022 |
10:22:05 |
501060158401150 |
|
||||||||||
43 |
9.8540 |
CHIX |
10/03/2022 |
10:22:05 |
130001252 |
|
||||||||||
322 |
9.8400 |
TRQX |
10/03/2022 |
10:22:15 |
501060091282751 |
|
||||||||||
170 |
9.8420 |
BATE |
10/03/2022 |
10:22:15 |
030000OEK |
|
||||||||||
86 |
9.8420 |
BATE |
10/03/2022 |
10:22:15 |
030000OEL |
|
||||||||||
1,238 |
9.8420 |
XLON |
10/03/2022 |
10:22:31 |
501060158401239 |
|
||||||||||
541 |
9.8400 |
XLON |
10/03/2022 |
10:23:32 |
501060158401342 |
|
||||||||||
511 |
9.8400 |
XLON |
10/03/2022 |
10:23:32 |
501060158401343 |
|
||||||||||
228 |
9.8400 |
XLON |
10/03/2022 |
10:23:35 |
501060158401346 |
|
||||||||||
1,262 |
9.8320 |
XLON |
10/03/2022 |
10:24:27 |
501060158401433 |
|
||||||||||
1,276 |
9.8320 |
CHIX |
10/03/2022 |
10:24:27 |
1300012HG |
|
||||||||||
1,280 |
9.8420 |
XLON |
10/03/2022 |
10:25:19 |
501060158401625 |
|
||||||||||
1,280 |
9.8420 |
XLON |
10/03/2022 |
10:26:01 |
501060158401684 |
|
||||||||||
1,280 |
9.8580 |
XLON |
10/03/2022 |
10:27:42 |
501060158401905 |
|
||||||||||
222 |
9.8560 |
CHIX |
10/03/2022 |
10:27:42 |
13000133S |
|
||||||||||
800 |
9.8560 |
CHIX |
10/03/2022 |
10:27:42 |
13000133T |
|
||||||||||
70 |
9.8580 |
XLON |
10/03/2022 |
10:27:42 |
501060158401916 |
|
||||||||||
183 |
9.8580 |
XLON |
10/03/2022 |
10:27:42 |
501060158401917 |
|
||||||||||
95 |
9.8580 |
XLON |
10/03/2022 |
10:27:42 |
501060158401918 |
|
||||||||||
932 |
9.8580 |
XLON |
10/03/2022 |
10:27:42 |
501060158401919 |
|
||||||||||
390 |
9.8580 |
XLON |
10/03/2022 |
10:27:51 |
501060158401938 |
|
||||||||||
401 |
9.8560 |
TRQX |
10/03/2022 |
10:27:55 |
501060091283792 |
|
||||||||||
185 |
9.8640 |
XLON |
10/03/2022 |
10:28:50 |
501060158402050 |
|
||||||||||
209 |
9.8640 |
XLON |
10/03/2022 |
10:28:50 |
501060158402051 |
|
||||||||||
631 |
9.8640 |
XLON |
10/03/2022 |
10:28:52 |
501060158402061 |
|
||||||||||
394 |
9.8740 |
TRQX |
10/03/2022 |
10:29:38 |
501060091284086 |
|
||||||||||
1,026 |
9.8740 |
BATE |
10/03/2022 |
10:29:38 |
030000P87 |
|
||||||||||
1,280 |
9.8720 |
XLON |
10/03/2022 |
10:30:04 |
501060158402236 |
|
||||||||||
308 |
9.8740 |
BATE |
10/03/2022 |
10:30:04 |
030000PAV |
|
||||||||||
409 |
9.8720 |
CHIX |
10/03/2022 |
10:30:18 |
1300013LP |
|
||||||||||
378 |
9.8720 |
CHIX |
10/03/2022 |
10:30:18 |
1300013LQ |
|
||||||||||
226 |
9.8720 |
CHIX |
10/03/2022 |
10:30:18 |
1300013LR |
|
||||||||||
49 |
9.8720 |
CHIX |
10/03/2022 |
10:30:18 |
1300013LS |
|
||||||||||
218 |
9.8720 |
CHIX |
10/03/2022 |
10:30:18 |
1300013LT |
|
||||||||||
525 |
9.8800 |
CHIX |
10/03/2022 |
10:30:40 |
1300013N9 |
|
||||||||||
1,280 |
9.8780 |
XLON |
10/03/2022 |
10:30:42 |
501060158402305 |
|
||||||||||
1,161 |
9.8660 |
XLON |
10/03/2022 |
10:31:30 |
501060158402443 |
|
||||||||||
26 |
9.8780 |
XLON |
10/03/2022 |
10:33:28 |
501060158402632 |
|
||||||||||
1,008 |
9.8760 |
CHIX |
10/03/2022 |
10:33:29 |
13000144N |
|
||||||||||
1,280 |
9.8760 |
XLON |
10/03/2022 |
10:33:29 |
501060158402633 |
|
||||||||||
364 |
9.8760 |
XLON |
10/03/2022 |
10:33:30 |
501060158402640 |
|
||||||||||
916 |
9.8760 |
XLON |
10/03/2022 |
10:33:30 |
501060158402641 |
|
||||||||||
1,280 |
9.8880 |
XLON |
10/03/2022 |
10:34:43 |
501060158402818 |
|
||||||||||
1,280 |
9.8900 |
XLON |
10/03/2022 |
10:35:42 |
501060158402940 |
|
||||||||||
1,050 |
9.8940 |
CHIX |
10/03/2022 |
10:36:40 |
1300014NO |
|
||||||||||
1,206 |
9.8940 |
XLON |
10/03/2022 |
10:36:40 |
501060158403013 |
|
||||||||||
431 |
9.8920 |
TRQX |
10/03/2022 |
10:36:44 |
501060091285389 |
|
||||||||||
554 |
9.8720 |
XLON |
10/03/2022 |
10:37:17 |
501060158403111 |
|
||||||||||
68 |
9.8720 |
XLON |
10/03/2022 |
10:37:17 |
501060158403112 |
|
||||||||||
658 |
9.8720 |
XLON |
10/03/2022 |
10:37:17 |
501060158403113 |
|
||||||||||
280 |
9.8820 |
TRQX |
10/03/2022 |
10:38:34 |
501060091285799 |
|
||||||||||
1,156 |
9.8800 |
CHIX |
10/03/2022 |
10:38:51 |
13000152P |
|
||||||||||
124 |
9.8800 |
CHIX |
10/03/2022 |
10:38:51 |
13000152Q |
|
||||||||||
1,280 |
9.8800 |
XLON |
10/03/2022 |
10:38:51 |
501060158403364 |
|
||||||||||
243 |
9.8840 |
BATE |
10/03/2022 |
10:39:07 |
030000Q91 |
|
||||||||||
203 |
9.8840 |
BATE |
10/03/2022 |
10:39:07 |
030000Q92 |
|
||||||||||
1,280 |
9.8820 |
XLON |
10/03/2022 |
10:39:15 |
501060158403449 |
|
||||||||||
320 |
9.8820 |
BATE |
10/03/2022 |
10:39:15 |
030000Q9S |
|
||||||||||
558 |
9.8700 |
TRQX |
10/03/2022 |
10:39:48 |
501060091286048 |
|
||||||||||
27 |
9.8740 |
BATE |
10/03/2022 |
10:39:59 |
030000QD7 |
|
||||||||||
326 |
9.8740 |
BATE |
10/03/2022 |
10:39:59 |
030000QD8 |
|
||||||||||
327 |
9.8760 |
CHIX |
10/03/2022 |
10:40:54 |
1300015FV |
|
||||||||||
350 |
9.8760 |
XLON |
10/03/2022 |
10:40:55 |
501060158403722 |
|
||||||||||
183 |
9.8760 |
XLON |
10/03/2022 |
10:40:55 |
501060158403723 |
|
||||||||||
334 |
9.8840 |
XLON |
10/03/2022 |
10:41:29 |
501060158403795 |
|
||||||||||
946 |
9.8840 |
XLON |
10/03/2022 |
10:41:29 |
501060158403796 |
|
||||||||||
919 |
9.8840 |
XLON |
10/03/2022 |
10:41:33 |
501060158403826 |
|
||||||||||
245 |
9.8840 |
TRQX |
10/03/2022 |
10:42:12 |
501060091286508 |
|
||||||||||
756 |
9.8840 |
XLON |
10/03/2022 |
10:42:12 |
501060158403910 |
|
||||||||||
76 |
9.8840 |
TRQX |
10/03/2022 |
10:42:12 |
501060091286509 |
|
||||||||||
287 |
9.8840 |
XLON |
10/03/2022 |
10:42:12 |
501060158403911 |
|
||||||||||
463 |
9.8940 |
XLON |
10/03/2022 |
10:43:00 |
501060158403991 |
|
||||||||||
125 |
9.8940 |
XLON |
10/03/2022 |
10:43:00 |
501060158403992 |
|
||||||||||
573 |
9.8980 |
XLON |
10/03/2022 |
10:43:18 |
501060158404021 |
|
||||||||||
1,237 |
9.8980 |
CHIX |
10/03/2022 |
10:43:18 |
1300015UP |
|
||||||||||
446 |
9.8960 |
TRQX |
10/03/2022 |
10:43:18 |
501060091286732 |
|
||||||||||
257 |
9.8960 |
BATE |
10/03/2022 |
10:44:16 |
030000QTH |
|
||||||||||
16 |
9.8960 |
BATE |
10/03/2022 |
10:44:16 |
030000QTI |
|
||||||||||
689 |
9.8960 |
BATE |
10/03/2022 |
10:44:16 |
030000QTJ |
|
||||||||||
1,222 |
9.8940 |
XLON |
10/03/2022 |
10:44:22 |
501060158404161 |
|
||||||||||
17 |
9.8980 |
XLON |
10/03/2022 |
10:44:53 |
501060158404216 |
|
||||||||||
34 |
9.8980 |
XLON |
10/03/2022 |
10:44:53 |
501060158404217 |
|
||||||||||
287 |
9.9000 |
TRQX |
10/03/2022 |
10:45:04 |
501060091287083 |
|
||||||||||
38 |
9.9020 |
BATE |
10/03/2022 |
10:45:04 |
030000QVX |
|
||||||||||
100 |
9.9020 |
BATE |
10/03/2022 |
10:45:04 |
030000QVY |
|
||||||||||
1,247 |
9.9040 |
XLON |
10/03/2022 |
10:45:39 |
501060158404285 |
|
||||||||||
978 |
9.9040 |
CHIX |
10/03/2022 |
10:45:39 |
1300016A3 |
|
||||||||||
137 |
9.9040 |
CHIX |
10/03/2022 |
10:45:39 |
1300016A4 |
|
||||||||||
140 |
9.9060 |
BATE |
10/03/2022 |
10:45:39 |
030000QYO |
|
||||||||||
100 |
9.9060 |
BATE |
10/03/2022 |
10:45:39 |
030000QYP |
|
||||||||||
350 |
9.9060 |
XLON |
10/03/2022 |
10:46:28 |
501060158404384 |
|
||||||||||
183 |
9.9080 |
XLON |
10/03/2022 |
10:46:37 |
501060158404421 |
|
||||||||||
944 |
9.9060 |
XLON |
10/03/2022 |
10:46:46 |
501060158404441 |
|
||||||||||
171 |
9.9060 |
XLON |
10/03/2022 |
10:46:46 |
501060158404443 |
|
||||||||||
183 |
9.9060 |
XLON |
10/03/2022 |
10:46:46 |
501060158404444 |
|
||||||||||
777 |
9.9060 |
XLON |
10/03/2022 |
10:46:46 |
501060158404445 |
|
||||||||||
870 |
9.8920 |
XLON |
10/03/2022 |
10:47:54 |
501060158404605 |
|
||||||||||
410 |
9.8920 |
XLON |
10/03/2022 |
10:47:54 |
501060158404606 |
|
||||||||||
57 |
9.9100 |
XLON |
10/03/2022 |
10:49:05 |
501060158404794 |
|
||||||||||
24 |
9.9120 |
XLON |
10/03/2022 |
10:49:23 |
501060158404838 |
|
||||||||||
53 |
9.9120 |
XLON |
10/03/2022 |
10:49:23 |
501060158404839 |
|
||||||||||
223 |
9.9100 |
XLON |
10/03/2022 |
10:49:25 |
501060158404841 |
|
||||||||||
1,057 |
9.9100 |
XLON |
10/03/2022 |
10:49:25 |
501060158404842 |
|
||||||||||
516 |
9.9080 |
CHIX |
10/03/2022 |
10:49:25 |
1300016XV |
|
||||||||||
500 |
9.9080 |
CHIX |
10/03/2022 |
10:49:25 |
1300016XW |
|
||||||||||
213 |
9.9100 |
TRQX |
10/03/2022 |
10:49:46 |
501060091287956 |
|
||||||||||
350 |
9.9140 |
XLON |
10/03/2022 |
10:50:04 |
501060158404982 |
|
||||||||||
183 |
9.9140 |
XLON |
10/03/2022 |
10:50:04 |
501060158404983 |
|
||||||||||
180 |
9.9160 |
CHIX |
10/03/2022 |
10:50:28 |
13000172G |
|
||||||||||
108 |
9.9160 |
CHIX |
10/03/2022 |
10:50:28 |
13000172H |
|
||||||||||
227 |
9.9160 |
XLON |
10/03/2022 |
10:50:28 |
501060158405038 |
|
||||||||||
77 |
9.9160 |
XLON |
10/03/2022 |
10:50:28 |
501060158405039 |
|
||||||||||
183 |
9.9160 |
XLON |
10/03/2022 |
10:50:28 |
501060158405040 |
|
||||||||||
51 |
9.9160 |
XLON |
10/03/2022 |
10:50:46 |
501060158405066 |
|
||||||||||
183 |
9.9160 |
XLON |
10/03/2022 |
10:50:46 |
501060158405067 |
|
||||||||||
56 |
9.9160 |
XLON |
10/03/2022 |
10:50:46 |
501060158405068 |
|
||||||||||
452 |
9.9160 |
XLON |
10/03/2022 |
10:50:51 |
501060158405096 |
|
||||||||||
626 |
9.9180 |
XLON |
10/03/2022 |
10:51:00 |
501060158405129 |
|
||||||||||
1,258 |
9.9160 |
CHIX |
10/03/2022 |
10:51:00 |
13000174E |
|
||||||||||
1,280 |
9.9160 |
XLON |
10/03/2022 |
10:51:15 |
501060158405172 |
|
||||||||||
1,280 |
9.9160 |
XLON |
10/03/2022 |
10:52:11 |
501060158405331 |
|
||||||||||
260 |
9.9140 |
TRQX |
10/03/2022 |
10:52:11 |
501060091288426 |
|
||||||||||
518 |
9.9100 |
BATE |
10/03/2022 |
10:52:11 |
030000RM7 |
|
||||||||||
23 |
9.9220 |
XLON |
10/03/2022 |
10:52:43 |
501060158405394 |
|
||||||||||
64 |
9.9220 |
XLON |
10/03/2022 |
10:52:43 |
501060158405395 |
|
||||||||||
172 |
9.9220 |
XLON |
10/03/2022 |
10:52:43 |
501060158405396 |
|
||||||||||
410 |
9.9180 |
XLON |
10/03/2022 |
10:52:59 |
501060158405441 |
|
||||||||||
504 |
9.9180 |
XLON |
10/03/2022 |
10:52:59 |
501060158405442 |
|
||||||||||
42 |
9.9200 |
XLON |
10/03/2022 |
10:52:59 |
501060158405443 |
|
||||||||||
161 |
9.9200 |
XLON |
10/03/2022 |
10:52:59 |
501060158405444 |
|
||||||||||
380 |
9.9200 |
TRQX |
10/03/2022 |
10:53:28 |
501060091288670 |
|
||||||||||
189 |
9.9200 |
BATE |
10/03/2022 |
10:53:28 |
030000RQK |
|
||||||||||
426 |
9.9200 |
BATE |
10/03/2022 |
10:53:28 |
030000RQL |
|
||||||||||
270 |
9.9260 |
BATE |
10/03/2022 |
10:53:28 |
030000RQM |
|
||||||||||
1,280 |
9.9200 |
XLON |
10/03/2022 |
10:54:17 |
501060158405622 |
|
||||||||||
1,280 |
9.9200 |
CHIX |
10/03/2022 |
10:54:17 |
1300017KA |
|
||||||||||
1,280 |
9.9140 |
XLON |
10/03/2022 |
10:54:57 |
501060158405661 |
|
||||||||||
863 |
9.9140 |
BATE |
10/03/2022 |
10:54:57 |
030000RUB |
|
||||||||||
1,280 |
9.9160 |
XLON |
10/03/2022 |
10:55:21 |
501060158405723 |
|
||||||||||
359 |
9.9160 |
BATE |
10/03/2022 |
10:55:40 |
030000RWL |
|
||||||||||
1,280 |
9.9040 |
XLON |
10/03/2022 |
10:56:06 |
501060158405869 |
|
||||||||||
307 |
9.9040 |
TRQX |
10/03/2022 |
10:56:06 |
501060091289117 |
|
||||||||||
322 |
9.9020 |
CHIX |
10/03/2022 |
10:56:09 |
1300017VX |
|
||||||||||
626 |
9.9020 |
CHIX |
10/03/2022 |
10:56:09 |
1300017VY |
|
||||||||||
1,175 |
9.9020 |
XLON |
10/03/2022 |
10:56:45 |
501060158405996 |
|
||||||||||
1,280 |
9.8980 |
XLON |
10/03/2022 |
10:57:38 |
501060158406105 |
|
||||||||||
1,234 |
9.9040 |
XLON |
10/03/2022 |
10:58:23 |
501060158406184 |
|
||||||||||
324 |
9.9060 |
CHIX |
10/03/2022 |
10:58:23 |
1300018AT |
|
||||||||||
15 |
9.9060 |
CHIX |
10/03/2022 |
10:58:23 |
1300018AU |
|
||||||||||
272 |
9.9020 |
TRQX |
10/03/2022 |
10:58:35 |
501060091289575 |
|
||||||||||
1,280 |
9.9020 |
CHIX |
10/03/2022 |
10:58:35 |
1300018BR |
|
||||||||||
21 |
9.9000 |
XLON |
10/03/2022 |
10:58:55 |
501060158406222 |
|
||||||||||
46 |
9.9000 |
XLON |
10/03/2022 |
10:58:55 |
501060158406223 |
|
||||||||||
183 |
9.9000 |
XLON |
10/03/2022 |
10:58:55 |
501060158406224 |
|
||||||||||
1,280 |
9.8980 |
XLON |
10/03/2022 |
10:59:13 |
501060158406274 |
|
||||||||||
284 |
9.8980 |
XLON |
10/03/2022 |
10:59:13 |
501060158406273 |
|
||||||||||
261 |
9.8960 |
CHIX |
10/03/2022 |
10:59:27 |
1300018G4 |
|
||||||||||
449 |
9.8940 |
XLON |
10/03/2022 |
10:59:39 |
501060158406341 |
|
||||||||||
543 |
9.8940 |
XLON |
10/03/2022 |
10:59:42 |
501060158406342 |
|
||||||||||
141 |
9.9040 |
XLON |
10/03/2022 |
11:01:14 |
501060158406511 |
|
||||||||||
24 |
9.9060 |
XLON |
10/03/2022 |
11:01:20 |
501060158406527 |
|
||||||||||
253 |
9.9040 |
XLON |
10/03/2022 |
11:01:26 |
501060158406541 |
|
||||||||||
665 |
9.9040 |
XLON |
10/03/2022 |
11:01:26 |
501060158406542 |
|
||||||||||
180 |
9.9100 |
BATE |
10/03/2022 |
11:02:15 |
030000SLT |
|
||||||||||
100 |
9.9100 |
BATE |
10/03/2022 |
11:02:15 |
030000SLU |
|
||||||||||
283 |
9.9100 |
XLON |
10/03/2022 |
11:02:27 |
501060158406603 |
|
||||||||||
997 |
9.9100 |
XLON |
10/03/2022 |
11:02:27 |
501060158406604 |
|
||||||||||
29 |
9.9160 |
XLON |
10/03/2022 |
11:02:37 |
501060158406617 |
|
||||||||||
24 |
9.9160 |
XLON |
10/03/2022 |
11:02:37 |
501060158406618 |
|
||||||||||
299 |
9.9120 |
BATE |
10/03/2022 |
11:02:47 |
030000SN8 |
|
||||||||||
165 |
9.9120 |
BATE |
10/03/2022 |
11:02:47 |
030000SN9 |
|
||||||||||
209 |
9.9080 |
TRQX |
10/03/2022 |
11:02:47 |
501060091290233 |
|
||||||||||
304 |
9.9120 |
TRQX |
10/03/2022 |
11:02:47 |
501060091290229 |
|
||||||||||
1,280 |
9.9120 |
XLON |
10/03/2022 |
11:02:47 |
501060158406629 |
|
||||||||||
795 |
9.9120 |
BATE |
10/03/2022 |
11:02:47 |
030000SN7 |
|
||||||||||
164 |
9.9120 |
CHIX |
10/03/2022 |
11:02:47 |
1300018W8 |
|
||||||||||
730 |
9.9120 |
CHIX |
10/03/2022 |
11:02:47 |
1300018W9 |
|
||||||||||
1,280 |
9.9160 |
XLON |
10/03/2022 |
11:03:33 |
501060158406772 |
|
||||||||||
182 |
9.9280 |
TRQX |
10/03/2022 |
11:04:10 |
501060091290554 |
|
||||||||||
100 |
9.9280 |
TRQX |
10/03/2022 |
11:04:10 |
501060091290555 |
|
||||||||||
1,250 |
9.9260 |
XLON |
10/03/2022 |
11:04:36 |
501060158406911 |
|
||||||||||
606 |
9.9240 |
BATE |
10/03/2022 |
11:04:36 |
030000SUD |
|
||||||||||
40 |
9.9240 |
BATE |
10/03/2022 |
11:04:36 |
030000SUE |
|
||||||||||
1,208 |
9.9240 |
CHIX |
10/03/2022 |
11:04:36 |
13000196R |
|
||||||||||
79 |
9.9240 |
BATE |
10/03/2022 |
11:04:36 |
030000SUH |
|
||||||||||
100 |
9.9240 |
BATE |
10/03/2022 |
11:04:50 |
030000SVE |
|
||||||||||
298 |
9.9200 |
TRQX |
10/03/2022 |
11:05:05 |
501060091290713 |
|
||||||||||
81 |
9.9200 |
TRQX |
10/03/2022 |
11:05:05 |
501060091290716 |
|
||||||||||
100 |
9.9220 |
BATE |
10/03/2022 |
11:05:05 |
030000SW9 |
|
||||||||||
241 |
9.9220 |
BATE |
10/03/2022 |
11:05:05 |
030000SWA |
|
||||||||||
1,280 |
9.9220 |
XLON |
10/03/2022 |
11:05:31 |
501060158407052 |
|
||||||||||
260 |
9.9100 |
XLON |
10/03/2022 |
11:07:00 |
501060158407213 |
|
||||||||||
183 |
9.9100 |
XLON |
10/03/2022 |
11:07:00 |
501060158407214 |
|
||||||||||
512 |
9.9260 |
XLON |
10/03/2022 |
11:07:10 |
501060158407285 |
|
||||||||||
306 |
9.9260 |
XLON |
10/03/2022 |
11:07:10 |
501060158407286 |
|
||||||||||
175 |
9.9240 |
CHIX |
10/03/2022 |
11:07:11 |
1300019LK |
|
||||||||||
910 |
9.9240 |
CHIX |
10/03/2022 |
11:07:11 |
1300019LL |
|
||||||||||
169 |
9.9240 |
CHIX |
10/03/2022 |
11:07:11 |
1300019LM |
|
||||||||||
1,115 |
9.9220 |
XLON |
10/03/2022 |
11:07:20 |
501060158407346 |
|
||||||||||
302 |
9.9220 |
TRQX |
10/03/2022 |
11:07:24 |
501060091291218 |
|
||||||||||
392 |
9.9260 |
XLON |
10/03/2022 |
11:07:56 |
501060158407370 |
|
||||||||||
777 |
9.9240 |
XLON |
10/03/2022 |
11:08:19 |
501060158407392 |
|
||||||||||
347 |
9.9240 |
XLON |
10/03/2022 |
11:08:32 |
501060158407421 |
|
||||||||||
242 |
9.9240 |
BATE |
10/03/2022 |
11:08:33 |
030000T93 |
|
||||||||||
259 |
9.9240 |
BATE |
10/03/2022 |
11:08:33 |
030000T94 |
|
||||||||||
363 |
9.9220 |
BATE |
10/03/2022 |
11:09:20 |
030000TB0 |
|
||||||||||
1,280 |
9.9220 |
XLON |
10/03/2022 |
11:09:20 |
501060158407504 |
|
||||||||||
265 |
9.9240 |
CHIX |
10/03/2022 |
11:09:20 |
1300019WM |
|
||||||||||
1,172 |
9.9200 |
CHIX |
10/03/2022 |
11:10:16 |
130001A0E |
|
||||||||||
771 |
9.9260 |
XLON |
10/03/2022 |
11:10:54 |
501060158407621 |
|
||||||||||
168 |
9.9260 |
XLON |
10/03/2022 |
11:10:54 |
501060158407622 |
|
||||||||||
259 |
9.9240 |
XLON |
10/03/2022 |
11:11:00 |
501060158407643 |
|
||||||||||
1,280 |
9.9200 |
XLON |
10/03/2022 |
11:11:14 |
501060158407678 |
|
||||||||||
270 |
9.9180 |
TRQX |
10/03/2022 |
11:11:35 |
501060091291918 |
|
||||||||||
1,280 |
9.9200 |
XLON |
10/03/2022 |
11:12:08 |
501060158407761 |
|
||||||||||
134 |
9.9240 |
XLON |
10/03/2022 |
11:12:58 |
501060158407962 |
|
||||||||||
61 |
9.9240 |
XLON |
10/03/2022 |
11:12:58 |
501060158407963 |
|
||||||||||
1,146 |
9.9220 |
XLON |
10/03/2022 |
11:13:10 |
501060158408016 |
|
||||||||||
289 |
9.9200 |
TRQX |
10/03/2022 |
11:13:19 |
501060091292358 |
|
||||||||||
1,219 |
9.9200 |
CHIX |
10/03/2022 |
11:13:49 |
130001AMP |
|
||||||||||
61 |
9.9200 |
CHIX |
10/03/2022 |
11:13:49 |
130001AMQ |
|
||||||||||
790 |
9.9180 |
XLON |
10/03/2022 |
11:14:10 |
501060158408178 |
|
||||||||||
178 |
9.9220 |
BATE |
10/03/2022 |
11:14:36 |
030000TV4 |
|
||||||||||
164 |
9.9220 |
BATE |
10/03/2022 |
11:14:36 |
030000TV5 |
|
||||||||||
40 |
9.9220 |
BATE |
10/03/2022 |
11:14:36 |
030000TV6 |
|
||||||||||
11 |
9.9220 |
BATE |
10/03/2022 |
11:14:36 |
030000TV7 |
|
||||||||||
740 |
9.9220 |
BATE |
10/03/2022 |
11:14:36 |
030000TV8 |
|
||||||||||
6 |
9.9220 |
XLON |
10/03/2022 |
11:14:36 |
501060158408220 |
|
||||||||||
519 |
9.9220 |
XLON |
10/03/2022 |
11:14:36 |
501060158408221 |
|
||||||||||
162 |
9.9260 |
BATE |
10/03/2022 |
11:14:58 |
030000TWA |
|
||||||||||
220 |
9.9260 |
BATE |
10/03/2022 |
11:14:58 |
030000TWB |
|
||||||||||
168 |
9.9260 |
XLON |
10/03/2022 |
11:15:26 |
501060158408310 |
|
||||||||||
71 |
9.9300 |
XLON |
10/03/2022 |
11:15:55 |
501060158408328 |
|
||||||||||
950 |
9.9280 |
XLON |
10/03/2022 |
11:16:31 |
501060158408376 |
|
||||||||||
1,083 |
9.9280 |
XLON |
10/03/2022 |
11:16:31 |
501060158408375 |
|
||||||||||
1,215 |
9.9280 |
CHIX |
10/03/2022 |
11:16:31 |
130001AZO |
|
||||||||||
418 |
9.9320 |
XLON |
10/03/2022 |
11:16:57 |
501060158408415 |
|
||||||||||
309 |
9.9280 |
XLON |
10/03/2022 |
11:17:36 |
501060158408454 |
|
||||||||||
781 |
9.9280 |
XLON |
10/03/2022 |
11:17:36 |
501060158408456 |
|
||||||||||
350 |
9.9260 |
XLON |
10/03/2022 |
11:18:49 |
501060158408533 |
|
||||||||||
77 |
9.9260 |
XLON |
10/03/2022 |
11:18:49 |
501060158408534 |
|
||||||||||
137 |
9.9260 |
XLON |
10/03/2022 |
11:18:49 |
501060158408535 |
|
||||||||||
941 |
9.9260 |
XLON |
10/03/2022 |
11:18:49 |
501060158408536 |
|
||||||||||
983 |
9.9260 |
CHIX |
10/03/2022 |
11:19:50 |
130001BDG |
|
||||||||||
297 |
9.9260 |
CHIX |
10/03/2022 |
11:19:50 |
130001BDH |
|
||||||||||
183 |
9.9280 |
XLON |
10/03/2022 |
11:19:50 |
501060158408623 |
|
||||||||||
350 |
9.9280 |
XLON |
10/03/2022 |
11:19:50 |
501060158408624 |
|
||||||||||
146 |
9.9280 |
XLON |
10/03/2022 |
11:19:50 |
501060158408625 |
|
||||||||||
504 |
9.9280 |
XLON |
10/03/2022 |
11:19:50 |
501060158408626 |
|
||||||||||
689 |
9.9240 |
XLON |
10/03/2022 |
11:20:25 |
501060158408765 |
|
||||||||||
591 |
9.9240 |
XLON |
10/03/2022 |
11:20:25 |
501060158408766 |
|
||||||||||
281 |
9.9220 |
TRQX |
10/03/2022 |
11:20:25 |
501060091293410 |
|
||||||||||
31 |
9.9240 |
XLON |
10/03/2022 |
11:21:41 |
501060158408880 |
|
||||||||||
78 |
9.9240 |
XLON |
10/03/2022 |
11:21:48 |
501060158408884 |
|
||||||||||
331 |
9.9260 |
XLON |
10/03/2022 |
11:21:55 |
501060158408892 |
|
||||||||||
771 |
9.9300 |
XLON |
10/03/2022 |
11:22:00 |
501060158408902 |
|
||||||||||
1,280 |
9.9260 |
XLON |
10/03/2022 |
11:22:03 |
501060158408927 |
|
||||||||||
180 |
9.9260 |
BATE |
10/03/2022 |
11:22:04 |
030000UJH |
|
||||||||||
329 |
9.9380 |
TRQX |
10/03/2022 |
11:22:36 |
501060091293704 |
|
||||||||||
373 |
9.9500 |
XLON |
10/03/2022 |
11:23:38 |
501060158409014 |
|
||||||||||
175 |
9.9500 |
XLON |
10/03/2022 |
11:23:38 |
501060158409015 |
|
||||||||||
643 |
9.9480 |
XLON |
10/03/2022 |
11:23:55 |
501060158409038 |
|
||||||||||
704 |
9.9480 |
XLON |
10/03/2022 |
11:23:55 |
501060158409040 |
|
||||||||||
637 |
9.9480 |
XLON |
10/03/2022 |
11:23:55 |
501060158409039 |
|
||||||||||
1,206 |
9.9460 |
CHIX |
10/03/2022 |
11:23:56 |
130001BXO |
|
||||||||||
64 |
9.9620 |
BATE |
10/03/2022 |
11:24:58 |
030000UQK |
|
||||||||||
72 |
9.9660 |
TRQX |
10/03/2022 |
11:25:02 |
501060091294097 |
|
||||||||||
810 |
9.9660 |
XLON |
10/03/2022 |
11:25:02 |
501060158409166 |
|
||||||||||
98 |
9.9660 |
TRQX |
10/03/2022 |
11:25:04 |
501060091294103 |
|
||||||||||
355 |
9.9660 |
TRQX |
10/03/2022 |
11:25:04 |
501060091294104 |
|
||||||||||
369 |
9.9660 |
XLON |
10/03/2022 |
11:25:04 |
501060158409173 |
|
||||||||||
101 |
9.9660 |
XLON |
10/03/2022 |
11:25:04 |
501060158409174 |
|
||||||||||
790 |
9.9660 |
BATE |
10/03/2022 |
11:25:24 |
030000USC |
|
||||||||||
1,280 |
9.9600 |
CHIX |
10/03/2022 |
11:25:44 |
130001C6L |
|
||||||||||
459 |
9.9620 |
XLON |
10/03/2022 |
11:26:24 |
501060158409335 |
|
||||||||||
821 |
9.9620 |
XLON |
10/03/2022 |
11:26:24 |
501060158409336 |
|
||||||||||
1,280 |
9.9600 |
XLON |
10/03/2022 |
11:26:44 |
501060158409396 |
|
||||||||||
241 |
9.9600 |
TRQX |
10/03/2022 |
11:26:56 |
501060091294442 |
|
||||||||||
55 |
9.9600 |
TRQX |
10/03/2022 |
11:26:56 |
501060091294443 |
|
||||||||||
1,280 |
9.9440 |
XLON |
10/03/2022 |
11:27:46 |
501060158409492 |
|
||||||||||
1,280 |
9.9440 |
XLON |
10/03/2022 |
11:28:38 |
501060158409614 |
|
||||||||||
1,172 |
9.9440 |
BATE |
10/03/2022 |
11:28:38 |
030000V3Z |
|
||||||||||
1,266 |
9.9460 |
CHIX |
10/03/2022 |
11:28:52 |
130001CNJ |
|
||||||||||
228 |
9.9460 |
BATE |
10/03/2022 |
11:28:59 |
030000V50 |
|
||||||||||
21 |
9.9440 |
XLON |
10/03/2022 |
11:30:16 |
501060158409736 |
|
||||||||||
21 |
9.9460 |
XLON |
10/03/2022 |
11:30:21 |
501060158409738 |
|
||||||||||
76 |
9.9460 |
XLON |
10/03/2022 |
11:30:31 |
501060158409801 |
|
||||||||||
183 |
9.9460 |
XLON |
10/03/2022 |
11:30:31 |
501060158409802 |
|
||||||||||
339 |
9.9440 |
XLON |
10/03/2022 |
11:30:47 |
501060158409819 |
|
||||||||||
579 |
9.9440 |
XLON |
10/03/2022 |
11:30:47 |
501060158409820 |
|
||||||||||
49 |
9.9440 |
XLON |
10/03/2022 |
11:30:47 |
501060158409824 |
|
||||||||||
1,176 |
9.9440 |
XLON |
10/03/2022 |
11:30:48 |
501060158409857 |
|
||||||||||
55 |
9.9440 |
XLON |
10/03/2022 |
11:30:48 |
501060158409858 |
|
||||||||||
140 |
9.9480 |
BATE |
10/03/2022 |
11:31:09 |
030000VD1 |
|
||||||||||
195 |
9.9480 |
BATE |
10/03/2022 |
11:31:09 |
030000VD2 |
|
||||||||||
257 |
9.9460 |
XLON |
10/03/2022 |
11:31:36 |
501060158409967 |
|
||||||||||
291 |
9.9540 |
XLON |
10/03/2022 |
11:32:38 |
501060158410108 |
|
||||||||||
183 |
9.9600 |
XLON |
10/03/2022 |
11:32:46 |
501060158410137 |
|
||||||||||
291 |
9.9640 |
XLON |
10/03/2022 |
11:33:21 |
501060158410215 |
|
||||||||||
142 |
9.9640 |
XLON |
10/03/2022 |
11:33:25 |
501060158410235 |
|
||||||||||
574 |
9.9640 |
XLON |
10/03/2022 |
11:33:25 |
501060158410234 |
|
||||||||||
160 |
9.9640 |
XLON |
10/03/2022 |
11:33:25 |
501060158410236 |
|
||||||||||
978 |
9.9640 |
XLON |
10/03/2022 |
11:33:25 |
501060158410237 |
|
||||||||||
739 |
9.9640 |
CHIX |
10/03/2022 |
11:33:34 |
130001DDB |
|
||||||||||
129 |
9.9640 |
CHIX |
10/03/2022 |
11:33:34 |
130001DDC |
|
||||||||||
412 |
9.9640 |
CHIX |
10/03/2022 |
11:33:34 |
130001DDD |
|
||||||||||
784 |
9.9620 |
BATE |
10/03/2022 |
11:33:34 |
030000VLE |
|
||||||||||
253 |
9.9580 |
BATE |
10/03/2022 |
11:34:24 |
030000VOE |
|
||||||||||
13 |
9.9580 |
BATE |
10/03/2022 |
11:34:24 |
030000VOF |
|
||||||||||
1,151 |
9.9560 |
XLON |
10/03/2022 |
11:34:44 |
501060158410362 |
|
||||||||||
1,277 |
9.9580 |
XLON |
10/03/2022 |
11:35:02 |
501060158410410 |
|
||||||||||
1,095 |
9.9580 |
XLON |
10/03/2022 |
11:36:01 |
501060158410468 |
|
||||||||||
1,280 |
9.9580 |
CHIX |
10/03/2022 |
11:36:01 |
130001DMJ |
|
||||||||||
738 |
9.9540 |
TRQX |
10/03/2022 |
11:36:02 |
501060091295893 |
|
||||||||||
219 |
9.9560 |
TRQX |
10/03/2022 |
11:36:40 |
501060091296006 |
|
||||||||||
100 |
9.9560 |
TRQX |
10/03/2022 |
11:36:40 |
501060091296007 |
|
||||||||||
70 |
9.9560 |
XLON |
10/03/2022 |
11:36:40 |
501060158410535 |
|
||||||||||
1,280 |
9.9600 |
XLON |
10/03/2022 |
11:36:55 |
501060158410592 |
|
||||||||||
677 |
9.9540 |
XLON |
10/03/2022 |
11:38:19 |
501060158410747 |
|
||||||||||
601 |
9.9540 |
XLON |
10/03/2022 |
11:38:19 |
501060158410748 |
|
||||||||||
955 |
9.9520 |
CHIX |
10/03/2022 |
11:39:07 |
130001E4O |
|
||||||||||
1,202 |
9.9520 |
XLON |
10/03/2022 |
11:39:07 |
501060158410896 |
|
||||||||||
161 |
9.9520 |
CHIX |
10/03/2022 |
11:39:07 |
130001E4P |
|
||||||||||
164 |
9.9520 |
CHIX |
10/03/2022 |
11:39:07 |
130001E4Q |
|
||||||||||
21 |
9.9340 |
XLON |
10/03/2022 |
11:39:33 |
501060158411071 |
|
||||||||||
30 |
9.9340 |
XLON |
10/03/2022 |
11:39:33 |
501060158411072 |
|
||||||||||
1,280 |
9.9340 |
XLON |
10/03/2022 |
11:39:45 |
501060158411141 |
|
||||||||||
642 |
9.9320 |
BATE |
10/03/2022 |
11:41:04 |
030000WDX |
|
||||||||||
87 |
9.9300 |
XLON |
10/03/2022 |
11:41:04 |
501060158411332 |
|
||||||||||
1,193 |
9.9300 |
XLON |
10/03/2022 |
11:41:04 |
501060158411333 |
|
||||||||||
454 |
9.9340 |
BATE |
10/03/2022 |
11:41:14 |
030000WFK |
|
||||||||||
1,255 |
9.9280 |
CHIX |
10/03/2022 |
11:41:20 |
130001EKO |
|
||||||||||
15 |
9.9300 |
XLON |
10/03/2022 |
11:42:03 |
501060158411464 |
|
||||||||||
1,208 |
9.9300 |
XLON |
10/03/2022 |
11:42:03 |
501060158411465 |
|
||||||||||
278 |
9.9280 |
XLON |
10/03/2022 |
11:42:08 |
501060158411467 |
|
||||||||||
127 |
9.9280 |
XLON |
10/03/2022 |
11:42:48 |
501060158411515 |
|
||||||||||
237 |
9.9280 |
XLON |
10/03/2022 |
11:42:50 |
501060158411518 |
|
||||||||||
224 |
9.9280 |
XLON |
10/03/2022 |
11:42:50 |
501060158411519 |
|
||||||||||
657 |
9.9280 |
XLON |
10/03/2022 |
11:42:50 |
501060158411520 |
|
||||||||||
16 |
9.9280 |
XLON |
10/03/2022 |
11:43:58 |
501060158411607 |
|
||||||||||
765 |
9.9280 |
XLON |
10/03/2022 |
11:44:13 |
501060158411649 |
|
||||||||||
132 |
9.9280 |
XLON |
10/03/2022 |
11:44:16 |
501060158411651 |
|
||||||||||
345 |
9.9280 |
XLON |
10/03/2022 |
11:44:16 |
501060158411650 |
|
||||||||||
921 |
9.9280 |
XLON |
10/03/2022 |
11:44:16 |
501060158411652 |
|
||||||||||
32 |
9.9260 |
CHIX |
10/03/2022 |
11:44:36 |
130001EZI |
|
||||||||||
72 |
9.9260 |
CHIX |
10/03/2022 |
11:44:36 |
130001EZJ |
|
||||||||||
1,167 |
9.9260 |
CHIX |
10/03/2022 |
11:44:36 |
130001EZK |
|
||||||||||
275 |
9.9260 |
XLON |
10/03/2022 |
11:44:52 |
501060158411698 |
|
||||||||||
1,026 |
9.9240 |
TRQX |
10/03/2022 |
11:45:03 |
501060091297640 |
|
||||||||||
22 |
9.9280 |
XLON |
10/03/2022 |
11:45:57 |
501060158411849 |
|
||||||||||
66 |
9.9280 |
XLON |
10/03/2022 |
11:45:57 |
501060158411850 |
|
||||||||||
1,070 |
9.9260 |
XLON |
10/03/2022 |
11:46:02 |
501060158411852 |
|
||||||||||
1,066 |
9.9260 |
XLON |
10/03/2022 |
11:46:21 |
501060158411886 |
|
||||||||||
313 |
9.9240 |
TRQX |
10/03/2022 |
11:46:22 |
501060091297819 |
|
||||||||||
21 |
9.9200 |
XLON |
10/03/2022 |
11:46:45 |
501060158411945 |
|
||||||||||
41 |
9.9200 |
XLON |
10/03/2022 |
11:46:45 |
501060158411946 |
|
||||||||||
34 |
9.9180 |
XLON |
10/03/2022 |
11:46:50 |
501060158411975 |
|
||||||||||
23 |
9.9180 |
XLON |
10/03/2022 |
11:46:50 |
501060158411976 |
|
||||||||||
571 |
9.9220 |
CHIX |
10/03/2022 |
11:47:20 |
130001FFT |
|
||||||||||
86 |
9.9220 |
CHIX |
10/03/2022 |
11:47:20 |
130001FFU |
|
||||||||||
590 |
9.9220 |
CHIX |
10/03/2022 |
11:47:20 |
130001FFV |
|
||||||||||
28 |
9.9220 |
XLON |
10/03/2022 |
11:47:33 |
501060158412026 |
|
||||||||||
315 |
9.9220 |
XLON |
10/03/2022 |
11:47:33 |
501060158412025 |
|
||||||||||
1,170 |
9.9220 |
XLON |
10/03/2022 |
11:47:33 |
501060158412027 |
|
||||||||||
82 |
9.9220 |
XLON |
10/03/2022 |
11:47:33 |
501060158412028 |
|
||||||||||
1,226 |
9.9200 |
XLON |
10/03/2022 |
11:48:22 |
501060158412095 |
|
||||||||||
35 |
9.9200 |
XLON |
10/03/2022 |
11:48:22 |
501060158412096 |
|
||||||||||
283 |
9.9220 |
CHIX |
10/03/2022 |
11:49:10 |
130001FPT |
|
||||||||||
27 |
9.9220 |
XLON |
10/03/2022 |
11:49:21 |
501060158412180 |
|
||||||||||
51 |
9.9220 |
XLON |
10/03/2022 |
11:49:21 |
501060158412181 |
|
||||||||||
69 |
9.9220 |
XLON |
10/03/2022 |
11:49:21 |
501060158412182 |
|
||||||||||
183 |
9.9220 |
XLON |
10/03/2022 |
11:49:21 |
501060158412183 |
|
||||||||||
27 |
9.9220 |
XLON |
10/03/2022 |
11:49:26 |
501060158412197 |
|
||||||||||
47 |
9.9220 |
XLON |
10/03/2022 |
11:49:26 |
501060158412198 |
|
||||||||||
183 |
9.9220 |
XLON |
10/03/2022 |
11:49:26 |
501060158412199 |
|
||||||||||
183 |
9.9220 |
XLON |
10/03/2022 |
11:49:49 |
501060158412217 |
|
||||||||||
59 |
9.9260 |
XLON |
10/03/2022 |
11:50:01 |
501060158412267 |
|
||||||||||
405 |
9.9260 |
XLON |
10/03/2022 |
11:50:01 |
501060158412268 |
|
||||||||||
310 |
9.9240 |
TRQX |
10/03/2022 |
11:50:02 |
501060091298522 |
|
||||||||||
1,280 |
9.9220 |
XLON |
10/03/2022 |
11:50:09 |
501060158412300 |
|
||||||||||
1,258 |
9.9220 |
CHIX |
10/03/2022 |
11:50:09 |
130001FVT |
|
||||||||||
227 |
9.9180 |
XLON |
10/03/2022 |
11:50:10 |
501060158412304 |
|
||||||||||
1,051 |
9.9240 |
XLON |
10/03/2022 |
11:50:33 |
501060158412350 |
|
||||||||||
258 |
9.9200 |
TRQX |
10/03/2022 |
11:52:10 |
501060091298846 |
|
||||||||||
70 |
9.9220 |
XLON |
10/03/2022 |
11:52:10 |
501060158412517 |
|
||||||||||
1,066 |
9.9200 |
XLON |
10/03/2022 |
11:52:21 |
501060158412545 |
|
||||||||||
199 |
9.9180 |
XLON |
10/03/2022 |
11:52:42 |
501060158412610 |
|
||||||||||
1,248 |
9.9220 |
CHIX |
10/03/2022 |
11:53:15 |
130001G8G |
|
||||||||||
1,078 |
9.9220 |
BATE |
10/03/2022 |
11:53:15 |
030000XHO |
|
||||||||||
22 |
9.9220 |
XLON |
10/03/2022 |
11:53:15 |
501060158412682 |
|
||||||||||
22 |
9.9220 |
XLON |
10/03/2022 |
11:53:15 |
501060158412683 |
|
||||||||||
26 |
9.9220 |
XLON |
10/03/2022 |
11:53:15 |
501060158412684 |
|
||||||||||
183 |
9.9220 |
XLON |
10/03/2022 |
11:53:15 |
501060158412685 |
|
||||||||||
828 |
9.9220 |
XLON |
10/03/2022 |
11:53:15 |
501060158412686 |
|
||||||||||
21 |
9.9220 |
XLON |
10/03/2022 |
11:53:15 |
501060158412687 |
|
||||||||||
78 |
9.9220 |
XLON |
10/03/2022 |
11:54:04 |
501060158412779 |
|
||||||||||
26 |
9.9220 |
XLON |
10/03/2022 |
11:54:04 |
501060158412780 |
|
||||||||||
38 |
9.9220 |
XLON |
10/03/2022 |
11:54:04 |
501060158412781 |
|
||||||||||
29 |
9.9240 |
XLON |
10/03/2022 |
11:54:09 |
501060158412795 |
|
||||||||||
183 |
9.9240 |
XLON |
10/03/2022 |
11:54:09 |
501060158412796 |
|
||||||||||
41 |
9.9240 |
XLON |
10/03/2022 |
11:54:09 |
501060158412797 |
|
||||||||||
864 |
9.9200 |
XLON |
10/03/2022 |
11:54:16 |
501060158412813 |
|
||||||||||
291 |
9.9180 |
BATE |
10/03/2022 |
11:54:16 |
030000XKM |
|
||||||||||
350 |
9.9200 |
XLON |
10/03/2022 |
11:54:16 |
501060158412814 |
|
||||||||||
70 |
9.9200 |
XLON |
10/03/2022 |
11:54:16 |
501060158412815 |
|
||||||||||
314 |
9.9160 |
XLON |
10/03/2022 |
11:54:58 |
501060158412927 |
|
||||||||||
606 |
9.9160 |
XLON |
10/03/2022 |
11:54:58 |
501060158412928 |
|
||||||||||
259 |
9.9140 |
TRQX |
10/03/2022 |
11:54:58 |
501060091299357 |
|
||||||||||
44 |
9.9140 |
CHIX |
10/03/2022 |
11:55:37 |
130001GKD |
|
||||||||||
207 |
9.9140 |
CHIX |
10/03/2022 |
11:55:37 |
130001GKI |
|
||||||||||
620 |
9.9140 |
CHIX |
10/03/2022 |
11:55:37 |
130001GKJ |
|
||||||||||
409 |
9.9140 |
CHIX |
10/03/2022 |
11:55:37 |
130001GKR |
|
||||||||||
26 |
9.9160 |
XLON |
10/03/2022 |
11:55:47 |
501060158413025 |
|
||||||||||
44 |
9.9160 |
XLON |
10/03/2022 |
11:55:47 |
501060158413026 |
|
||||||||||
124 |
9.9160 |
XLON |
10/03/2022 |
11:55:52 |
501060158413041 |
|
||||||||||
45 |
9.9160 |
XLON |
10/03/2022 |
11:55:57 |
501060158413042 |
|
||||||||||
183 |
9.9160 |
XLON |
10/03/2022 |
11:55:57 |
501060158413043 |
|
||||||||||
405 |
9.9140 |
XLON |
10/03/2022 |
11:56:01 |
501060158413045 |
|
||||||||||
61 |
9.9140 |
XLON |
10/03/2022 |
11:56:01 |
501060158413046 |
|
||||||||||
338 |
9.9140 |
XLON |
10/03/2022 |
11:56:01 |
501060158413047 |
|
||||||||||
54 |
9.9220 |
XLON |
10/03/2022 |
11:56:33 |
501060158413113 |
|
||||||||||
165 |
9.9220 |
XLON |
10/03/2022 |
11:56:38 |
501060158413125 |
|
||||||||||
183 |
9.9220 |
XLON |
10/03/2022 |
11:56:38 |
501060158413126 |
|
||||||||||
474 |
9.9200 |
XLON |
10/03/2022 |
11:56:48 |
501060158413137 |
|
||||||||||
388 |
9.9200 |
XLON |
10/03/2022 |
11:56:48 |
501060158413138 |
|
||||||||||
107 |
9.9260 |
XLON |
10/03/2022 |
11:57:19 |
501060158413210 |
|
||||||||||
70 |
9.9260 |
XLON |
10/03/2022 |
11:57:19 |
501060158413211 |
|
||||||||||
183 |
9.9260 |
XLON |
10/03/2022 |
11:57:19 |
501060158413212 |
|
||||||||||
54 |
9.9260 |
XLON |
10/03/2022 |
11:57:24 |
501060158413218 |
|
||||||||||
183 |
9.9260 |
XLON |
10/03/2022 |
11:57:24 |
501060158413219 |
|
||||||||||
339 |
9.9260 |
XLON |
10/03/2022 |
11:57:29 |
501060158413221 |
|
||||||||||
183 |
9.9260 |
XLON |
10/03/2022 |
11:57:29 |
501060158413222 |
|
||||||||||
340 |
9.9260 |
XLON |
10/03/2022 |
11:57:49 |
501060158413245 |
|
||||||||||
246 |
9.9320 |
XLON |
10/03/2022 |
11:58:00 |
501060158413272 |
|
||||||||||
112 |
9.9320 |
XLON |
10/03/2022 |
11:58:00 |
501060158413273 |
|
||||||||||
129 |
9.9360 |
XLON |
10/03/2022 |
11:58:05 |
501060158413283 |
|
||||||||||
183 |
9.9360 |
XLON |
10/03/2022 |
11:58:05 |
501060158413284 |
|
||||||||||
74 |
9.9360 |
XLON |
10/03/2022 |
11:58:05 |
501060158413285 |
|
||||||||||
241 |
9.9360 |
XLON |
10/03/2022 |
11:58:10 |
501060158413302 |
|
||||||||||
183 |
9.9360 |
XLON |
10/03/2022 |
11:58:10 |
501060158413303 |
|
||||||||||
1,224 |
9.9340 |
XLON |
10/03/2022 |
11:58:24 |
501060158413334 |
|
||||||||||
1,059 |
9.9340 |
CHIX |
10/03/2022 |
11:58:55 |
130001H10 |
|
||||||||||
70 |
9.9340 |
BATE |
10/03/2022 |
11:58:55 |
030000XZP |
|
||||||||||
969 |
9.9340 |
BATE |
10/03/2022 |
11:58:55 |
030000XZQ |
|
||||||||||
40 |
9.9360 |
XLON |
10/03/2022 |
11:58:56 |
501060158413428 |
|
||||||||||
41 |
9.9360 |
XLON |
10/03/2022 |
11:58:56 |
501060158413429 |
|
||||||||||
1,280 |
9.9380 |
XLON |
10/03/2022 |
11:59:35 |
501060158413492 |
|
||||||||||
263 |
9.9380 |
TRQX |
10/03/2022 |
11:59:48 |
501060091300239 |
|
||||||||||
1,210 |
9.9380 |
XLON |
10/03/2022 |
11:59:48 |
501060158413609 |
|
||||||||||
282 |
9.9380 |
BATE |
10/03/2022 |
11:59:58 |
030000Y4X |
|
||||||||||
239 |
9.9440 |
CHIX |
10/03/2022 |
12:00:15 |
130001HCE |
|
||||||||||
20 |
9.9440 |
CHIX |
10/03/2022 |
12:00:15 |
130001HCF |
|
||||||||||
19 |
9.9340 |
CHIX |
10/03/2022 |
12:00:57 |
130001HEW |
|
||||||||||
283 |
9.9340 |
CHIX |
10/03/2022 |
12:00:58 |
130001HF6 |
|
||||||||||
179 |
9.9340 |
CHIX |
10/03/2022 |
12:00:58 |
130001HF7 |
|
||||||||||
35 |
9.9340 |
CHIX |
10/03/2022 |
12:00:58 |
130001HF8 |
|
||||||||||
653 |
9.9340 |
CHIX |
10/03/2022 |
12:00:58 |
130001HF9 |
|
||||||||||
1,237 |
9.9340 |
XLON |
10/03/2022 |
12:00:58 |
501060158413790 |
|
||||||||||
136 |
9.9240 |
XLON |
10/03/2022 |
12:01:50 |
501060158413943 |
|
||||||||||
581 |
9.9240 |
XLON |
10/03/2022 |
12:01:50 |
501060158413944 |
|
||||||||||
563 |
9.9240 |
XLON |
10/03/2022 |
12:01:50 |
501060158413945 |
|
||||||||||
262 |
9.9240 |
XLON |
10/03/2022 |
12:01:51 |
501060158413948 |
|
||||||||||
16 |
9.9240 |
XLON |
10/03/2022 |
12:01:51 |
501060158413949 |
|
||||||||||
892 |
9.9220 |
BATE |
10/03/2022 |
12:01:56 |
030000YB4 |
|
||||||||||
84 |
9.9220 |
BATE |
10/03/2022 |
12:01:57 |
030000YBI |
|
||||||||||
205 |
9.9220 |
BATE |
10/03/2022 |
12:01:57 |
030000YBJ |
|
||||||||||
513 |
9.9180 |
XLON |
10/03/2022 |
12:02:32 |
501060158414058 |
|
||||||||||
528 |
9.9180 |
XLON |
10/03/2022 |
12:02:32 |
501060158414059 |
|
||||||||||
18 |
9.9120 |
XLON |
10/03/2022 |
12:03:10 |
501060158414276 |
|
||||||||||
41 |
9.9120 |
XLON |
10/03/2022 |
12:03:10 |
501060158414277 |
|
||||||||||
51 |
9.9160 |
CHIX |
10/03/2022 |
12:03:54 |
130001HYT |
|
||||||||||
1,209 |
9.9160 |
XLON |
10/03/2022 |
12:03:59 |
501060158414329 |
|
||||||||||
1,272 |
9.9160 |
CHIX |
10/03/2022 |
12:03:59 |
130001HZS |
|
||||||||||
1,260 |
9.9120 |
XLON |
10/03/2022 |
12:04:01 |
501060158414360 |
|
||||||||||
54 |
9.8960 |
XLON |
10/03/2022 |
12:04:41 |
501060158414478 |
|
||||||||||
183 |
9.8960 |
XLON |
10/03/2022 |
12:04:41 |
501060158414479 |
|
||||||||||
1,255 |
9.8980 |
XLON |
10/03/2022 |
12:05:08 |
501060158414566 |
|
||||||||||
25 |
9.8980 |
XLON |
10/03/2022 |
12:05:08 |
501060158414567 |
|
||||||||||
704 |
9.8920 |
XLON |
10/03/2022 |
12:06:03 |
501060158414637 |
|
||||||||||
480 |
9.8920 |
XLON |
10/03/2022 |
12:06:03 |
501060158414638 |
|
||||||||||
96 |
9.8920 |
XLON |
10/03/2022 |
12:06:03 |
501060158414639 |
|
||||||||||
291 |
9.8860 |
BATE |
10/03/2022 |
12:06:09 |
030000YT0 |
|
||||||||||
70 |
9.8860 |
BATE |
10/03/2022 |
12:06:09 |
030000YT1 |
|
||||||||||
62 |
9.8860 |
BATE |
10/03/2022 |
12:06:09 |
030000YT2 |
|
||||||||||
514 |
9.8860 |
BATE |
10/03/2022 |
12:06:10 |
030000YT3 |
|
||||||||||
1,280 |
9.8840 |
CHIX |
10/03/2022 |
12:06:30 |
130001IDC |
|
||||||||||
114 |
9.8820 |
BATE |
10/03/2022 |
12:06:30 |
030000YU0 |
|
||||||||||
18 |
9.8820 |
BATE |
10/03/2022 |
12:06:30 |
030000YU1 |
|
||||||||||
156 |
9.8820 |
BATE |
10/03/2022 |
12:06:30 |
030000YU2 |
|
||||||||||
366 |
9.8820 |
BATE |
10/03/2022 |
12:06:38 |
030000YUU |
|
||||||||||
349 |
9.8900 |
BATE |
10/03/2022 |
12:07:06 |
030000YWI |
|
||||||||||
390 |
9.8940 |
XLON |
10/03/2022 |
12:07:41 |
501060158414850 |
|
||||||||||
379 |
9.8960 |
XLON |
10/03/2022 |
12:07:41 |
501060158414851 |
|
||||||||||
183 |
9.8960 |
XLON |
10/03/2022 |
12:07:41 |
501060158414852 |
|
||||||||||
186 |
9.8960 |
XLON |
10/03/2022 |
12:07:41 |
501060158414853 |
|
||||||||||
207 |
9.8980 |
BATE |
10/03/2022 |
12:08:02 |
030000YZU |
|
||||||||||
817 |
9.8980 |
XLON |
10/03/2022 |
12:08:02 |
501060158414904 |
|
||||||||||
463 |
9.8980 |
XLON |
10/03/2022 |
12:08:02 |
501060158414905 |
|
||||||||||
111 |
9.8980 |
BATE |
10/03/2022 |
12:08:02 |
030000YZV |
|
||||||||||
41 |
9.8980 |
XLON |
10/03/2022 |
12:08:02 |
501060158414906 |
|
||||||||||
51 |
9.8980 |
XLON |
10/03/2022 |
12:08:02 |
501060158414907 |
|
||||||||||
226 |
9.8980 |
XLON |
10/03/2022 |
12:08:02 |
501060158414908 |
|
||||||||||
335 |
9.8940 |
TRQX |
10/03/2022 |
12:08:02 |
501060091301778 |
|
||||||||||
979 |
9.8960 |
TRQX |
10/03/2022 |
12:08:28 |
501060091301867 |
|
||||||||||
22 |
9.9000 |
XLON |
10/03/2022 |
12:09:44 |
501060158415075 |
|
||||||||||
43 |
9.9040 |
XLON |
10/03/2022 |
12:09:54 |
501060158415116 |
|
||||||||||
151 |
9.9040 |
XLON |
10/03/2022 |
12:09:54 |
501060158415117 |
|
||||||||||
24 |
9.9040 |
XLON |
10/03/2022 |
12:09:54 |
501060158415118 |
|
||||||||||
708 |
9.9040 |
XLON |
10/03/2022 |
12:09:54 |
501060158415119 |
|
||||||||||
1,099 |
9.9020 |
XLON |
10/03/2022 |
12:10:04 |
501060158415163 |
|
||||||||||
1,280 |
9.9020 |
CHIX |
10/03/2022 |
12:10:04 |
130001IY4 |
|
||||||||||
311 |
9.9020 |
BATE |
10/03/2022 |
12:10:04 |
030000Z7H |
|
||||||||||
181 |
9.9020 |
XLON |
10/03/2022 |
12:10:04 |
501060158415164 |
|
||||||||||
38 |
9.9140 |
XLON |
10/03/2022 |
12:12:06 |
501060158415420 |
|
||||||||||
183 |
9.9140 |
XLON |
10/03/2022 |
12:12:06 |
501060158415421 |
|
||||||||||
350 |
9.9160 |
XLON |
10/03/2022 |
12:12:06 |
501060158415422 |
|
||||||||||
183 |
9.9160 |
XLON |
10/03/2022 |
12:12:06 |
501060158415423 |
|
||||||||||
673 |
9.9160 |
XLON |
10/03/2022 |
12:12:06 |
501060158415424 |
|
||||||||||
350 |
9.9060 |
XLON |
10/03/2022 |
12:13:20 |
501060158415581 |
|
||||||||||
1,018 |
9.9080 |
CHIX |
10/03/2022 |
12:13:30 |
130001JEK |
|
||||||||||
211 |
9.9080 |
CHIX |
10/03/2022 |
12:13:30 |
130001JEL |
|
||||||||||
23 |
9.9080 |
XLON |
10/03/2022 |
12:13:30 |
501060158415595 |
|
||||||||||
23 |
9.9080 |
XLON |
10/03/2022 |
12:13:30 |
501060158415596 |
|
||||||||||
680 |
9.9060 |
XLON |
10/03/2022 |
12:13:30 |
501060158415597 |
|
||||||||||
38 |
9.9180 |
XLON |
10/03/2022 |
12:14:57 |
501060158415803 |
|
||||||||||
19 |
9.9180 |
XLON |
10/03/2022 |
12:14:57 |
501060158415804 |
|
||||||||||
183 |
9.9180 |
XLON |
10/03/2022 |
12:14:57 |
501060158415805 |
|
||||||||||
1,280 |
9.9160 |
XLON |
10/03/2022 |
12:15:03 |
501060158415829 |
|
||||||||||
1,280 |
9.9160 |
XLON |
10/03/2022 |
12:15:03 |
501060158415828 |
|
||||||||||
31 |
9.9120 |
XLON |
10/03/2022 |
12:16:46 |
501060158416036 |
|
||||||||||
24 |
9.9120 |
XLON |
10/03/2022 |
12:16:46 |
501060158416037 |
|
||||||||||
450 |
9.9120 |
XLON |
10/03/2022 |
12:16:46 |
501060158416038 |
|
||||||||||
22 |
9.9140 |
XLON |
10/03/2022 |
12:16:54 |
501060158416054 |
|
||||||||||
27 |
9.9140 |
XLON |
10/03/2022 |
12:16:54 |
501060158416055 |
|
||||||||||
708 |
9.9140 |
XLON |
10/03/2022 |
12:16:54 |
501060158416056 |
|
||||||||||
1,030 |
9.9240 |
CHIX |
10/03/2022 |
12:17:41 |
130001K0F |
|
||||||||||
203 |
9.9240 |
CHIX |
10/03/2022 |
12:17:41 |
130001K0G |
|
||||||||||
1,056 |
9.9240 |
XLON |
10/03/2022 |
12:17:50 |
501060158416216 |
|
||||||||||
352 |
9.9400 |
XLON |
10/03/2022 |
12:18:57 |
501060158416315 |
|
||||||||||
714 |
9.9400 |
XLON |
10/03/2022 |
12:18:57 |
501060158416316 |
|
||||||||||
219 |
9.9440 |
XLON |
10/03/2022 |
12:19:03 |
501060158416325 |
|
||||||||||
171 |
9.9440 |
XLON |
10/03/2022 |
12:19:03 |
501060158416326 |
|
||||||||||
1,168 |
9.9460 |
XLON |
10/03/2022 |
12:19:15 |
501060158416371 |
|
||||||||||
269 |
9.9440 |
BATE |
10/03/2022 |
12:19:40 |
03000103X |
|
||||||||||
1,280 |
9.9420 |
XLON |
10/03/2022 |
12:20:11 |
501060158416494 |
|
||||||||||
700 |
9.9420 |
BATE |
10/03/2022 |
12:20:11 |
03000105Q |
|
||||||||||
219 |
9.9420 |
BATE |
10/03/2022 |
12:20:11 |
03000105R |
|
||||||||||
100 |
9.9460 |
BATE |
10/03/2022 |
12:20:11 |
03000105U |
|
||||||||||
290 |
9.9460 |
BATE |
10/03/2022 |
12:20:11 |
03000105V |
|
||||||||||
578 |
9.9480 |
CHIX |
10/03/2022 |
12:20:53 |
130001KFZ |
|
||||||||||
702 |
9.9480 |
CHIX |
10/03/2022 |
12:20:53 |
130001KG0 |
|
||||||||||
886 |
9.9460 |
XLON |
10/03/2022 |
12:21:55 |
501060158416671 |
|
||||||||||
394 |
9.9460 |
XLON |
10/03/2022 |
12:21:55 |
501060158416672 |
|
||||||||||
1,280 |
9.9440 |
XLON |
10/03/2022 |
12:22:23 |
501060158416760 |
|
||||||||||
24 |
9.9500 |
XLON |
10/03/2022 |
12:24:06 |
501060158416906 |
|
||||||||||
219 |
9.9500 |
XLON |
10/03/2022 |
12:24:06 |
501060158416907 |
|
||||||||||
183 |
9.9500 |
XLON |
10/03/2022 |
12:24:24 |
501060158416927 |
|
||||||||||
647 |
9.9480 |
CHIX |
10/03/2022 |
12:24:30 |
130001KV9 |
|
||||||||||
443 |
9.9480 |
CHIX |
10/03/2022 |
12:24:30 |
130001KVA |
|
||||||||||
190 |
9.9480 |
CHIX |
10/03/2022 |
12:24:30 |
130001KVB |
|
||||||||||
1,248 |
9.9480 |
TRQX |
10/03/2022 |
12:24:30 |
501060091304535 |
|
||||||||||
963 |
9.9480 |
XLON |
10/03/2022 |
12:24:30 |
501060158416961 |
|
||||||||||
48 |
9.9460 |
XLON |
10/03/2022 |
12:24:30 |
501060158416962 |
|
||||||||||
350 |
9.9480 |
XLON |
10/03/2022 |
12:24:30 |
501060158416963 |
|
||||||||||
20 |
9.9480 |
XLON |
10/03/2022 |
12:24:30 |
501060158416964 |
|
||||||||||
48 |
9.9480 |
XLON |
10/03/2022 |
12:24:30 |
501060158416965 |
|
||||||||||
183 |
9.9480 |
XLON |
10/03/2022 |
12:24:30 |
501060158416966 |
|
||||||||||
631 |
9.9480 |
XLON |
10/03/2022 |
12:24:30 |
501060158416967 |
|
||||||||||
275 |
9.9500 |
BATE |
10/03/2022 |
12:24:59 |
0300010L5 |
|
||||||||||
1,182 |
9.9440 |
XLON |
10/03/2022 |
12:25:48 |
501060158417085 |
|
||||||||||
160 |
9.9440 |
BATE |
10/03/2022 |
12:25:48 |
0300010NH |
|
||||||||||
155 |
9.9440 |
BATE |
10/03/2022 |
12:25:48 |
0300010NI |
|
||||||||||
59 |
9.9440 |
BATE |
10/03/2022 |
12:25:48 |
0300010NJ |
|
||||||||||
221 |
9.9440 |
BATE |
10/03/2022 |
12:25:48 |
0300010NK |
|
||||||||||
320 |
9.9460 |
BATE |
10/03/2022 |
12:25:48 |
0300010NL |
|
||||||||||
1,146 |
9.9380 |
XLON |
10/03/2022 |
12:26:49 |
501060158417159 |
|
||||||||||
134 |
9.9380 |
XLON |
10/03/2022 |
12:26:49 |
501060158417160 |
|
||||||||||
457 |
9.9260 |
BATE |
10/03/2022 |
12:27:37 |
0300010S4 |
|
||||||||||
27 |
9.9260 |
BATE |
10/03/2022 |
12:27:37 |
0300010S5 |
|
||||||||||
1,274 |
9.9260 |
XLON |
10/03/2022 |
12:28:06 |
501060158417277 |
|
||||||||||
1,280 |
9.9260 |
CHIX |
10/03/2022 |
12:28:06 |
130001L7H |
|
||||||||||
398 |
9.9220 |
BATE |
10/03/2022 |
12:28:25 |
0300010UE |
|
||||||||||
110 |
9.9160 |
BATE |
10/03/2022 |
12:28:32 |
0300010UQ |
|
||||||||||
147 |
9.9160 |
BATE |
10/03/2022 |
12:28:32 |
0300010UR |
|
||||||||||
905 |
9.9160 |
XLON |
10/03/2022 |
12:29:44 |
501060158417485 |
|
||||||||||
97 |
9.9160 |
XLON |
10/03/2022 |
12:29:44 |
501060158417486 |
|
||||||||||
278 |
9.9160 |
XLON |
10/03/2022 |
12:29:44 |
501060158417487 |
|
||||||||||
52 |
9.9220 |
XLON |
10/03/2022 |
12:30:54 |
501060158417656 |
|
||||||||||
183 |
9.9220 |
XLON |
10/03/2022 |
12:30:54 |
501060158417657 |
|
||||||||||
22 |
9.9220 |
XLON |
10/03/2022 |
12:31:01 |
501060158417668 |
|
||||||||||
183 |
9.9220 |
XLON |
10/03/2022 |
12:31:01 |
501060158417669 |
|
||||||||||
769 |
9.9200 |
XLON |
10/03/2022 |
12:31:05 |
501060158417672 |
|
||||||||||
336 |
9.9200 |
CHIX |
10/03/2022 |
12:31:05 |
130001LMH |
|
||||||||||
311 |
9.9200 |
CHIX |
10/03/2022 |
12:31:05 |
130001LMI |
|
||||||||||
633 |
9.9200 |
CHIX |
10/03/2022 |
12:31:05 |
130001LMJ |
|
||||||||||
1,280 |
9.9160 |
XLON |
10/03/2022 |
12:31:26 |
501060158417716 |
|
||||||||||
55 |
9.9160 |
TRQX |
10/03/2022 |
12:31:26 |
501060091305659 |
|
||||||||||
719 |
9.9160 |
TRQX |
10/03/2022 |
12:31:26 |
501060091305660 |
|
||||||||||
456 |
9.9100 |
TRQX |
10/03/2022 |
12:31:44 |
501060091305701 |
|
||||||||||
859 |
9.9060 |
XLON |
10/03/2022 |
12:32:39 |
501060158417807 |
|
||||||||||
421 |
9.9060 |
XLON |
10/03/2022 |
12:32:39 |
501060158417808 |
|
||||||||||
219 |
9.9060 |
XLON |
10/03/2022 |
12:33:59 |
501060158417945 |
|
||||||||||
183 |
9.9060 |
XLON |
10/03/2022 |
12:33:59 |
501060158417946 |
|
||||||||||
1,187 |
9.9040 |
CHIX |
10/03/2022 |
12:34:02 |
130001LXX |
|
||||||||||
879 |
9.9020 |
XLON |
10/03/2022 |
12:34:02 |
501060158417953 |
|
||||||||||
291 |
9.9000 |
BATE |
10/03/2022 |
12:34:04 |
0300011AM |
|
||||||||||
528 |
9.9000 |
BATE |
10/03/2022 |
12:34:12 |
0300011AW |
|
||||||||||
211 |
9.9020 |
XLON |
10/03/2022 |
12:34:19 |
501060158417987 |
|
||||||||||
1,069 |
9.9020 |
XLON |
10/03/2022 |
12:34:30 |
501060158417991 |
|
||||||||||
267 |
9.9000 |
BATE |
10/03/2022 |
12:34:49 |
0300011DD |
|
||||||||||
81 |
9.9000 |
BATE |
10/03/2022 |
12:34:49 |
0300011DE |
|
||||||||||
28 |
9.8900 |
XLON |
10/03/2022 |
12:35:16 |
501060158418102 |
|
||||||||||
34 |
9.8900 |
XLON |
10/03/2022 |
12:35:16 |
501060158418103 |
|
||||||||||
199 |
9.8900 |
XLON |
10/03/2022 |
12:35:16 |
501060158418104 |
|
||||||||||
427 |
9.8900 |
XLON |
10/03/2022 |
12:35:23 |
501060158418114 |
|
||||||||||
92 |
9.8900 |
XLON |
10/03/2022 |
12:35:23 |
501060158418115 |
|
||||||||||
100 |
9.8940 |
TRQX |
10/03/2022 |
12:35:38 |
501060091306395 |
|
||||||||||
219 |
9.8900 |
XLON |
10/03/2022 |
12:36:04 |
501060158418164 |
|
||||||||||
281 |
9.8900 |
XLON |
10/03/2022 |
12:36:39 |
501060158418246 |
|
||||||||||
52 |
9.8880 |
XLON |
10/03/2022 |
12:36:39 |
501060158418249 |
|
||||||||||
674 |
9.8900 |
XLON |
10/03/2022 |
12:37:24 |
501060158418352 |
|
||||||||||
349 |
9.8900 |
XLON |
10/03/2022 |
12:37:24 |
501060158418353 |
|
||||||||||
1,280 |
9.8900 |
XLON |
10/03/2022 |
12:37:24 |
501060158418358 |
|
||||||||||
226 |
9.8900 |
CHIX |
10/03/2022 |
12:37:30 |
130001MFX |
|
||||||||||
127 |
9.8900 |
CHIX |
10/03/2022 |
12:37:30 |
130001MFY |
|
||||||||||
454 |
9.8880 |
XLON |
10/03/2022 |
12:37:30 |
501060158418363 |
|
||||||||||
79 |
9.8880 |
XLON |
10/03/2022 |
12:37:35 |
501060158418391 |
|
||||||||||
91 |
9.8940 |
XLON |
10/03/2022 |
12:37:56 |
501060158418429 |
|
||||||||||
502 |
9.8920 |
CHIX |
10/03/2022 |
12:38:07 |
130001MJY |
|
||||||||||
375 |
9.8920 |
CHIX |
10/03/2022 |
12:38:07 |
130001MJZ |
|
||||||||||
334 |
9.8920 |
CHIX |
10/03/2022 |
12:38:07 |
130001MK0 |
|
||||||||||
69 |
9.8920 |
CHIX |
10/03/2022 |
12:38:07 |
130001MK1 |
|
||||||||||
333 |
9.8820 |
XLON |
10/03/2022 |
12:38:45 |
501060158418485 |
|
||||||||||
772 |
9.8820 |
XLON |
10/03/2022 |
12:38:45 |
501060158418486 |
|
||||||||||
70 |
9.8820 |
XLON |
10/03/2022 |
12:40:19 |
501060158418686 |
|
||||||||||
219 |
9.8820 |
XLON |
10/03/2022 |
12:40:24 |
501060158418707 |
|
||||||||||
196 |
9.8820 |
XLON |
10/03/2022 |
12:40:24 |
501060158418708 |
|
||||||||||
219 |
9.8820 |
XLON |
10/03/2022 |
12:40:29 |
501060158418715 |
|
||||||||||
25 |
9.8840 |
XLON |
10/03/2022 |
12:40:34 |
501060158418725 |
|
||||||||||
44 |
9.8840 |
XLON |
10/03/2022 |
12:40:34 |
501060158418726 |
|
||||||||||
177 |
9.8840 |
XLON |
10/03/2022 |
12:40:34 |
501060158418727 |
|
||||||||||
219 |
9.8840 |
XLON |
10/03/2022 |
12:40:34 |
501060158418728 |
|
||||||||||
183 |
9.8840 |
XLON |
10/03/2022 |
12:40:34 |
501060158418729 |
|
||||||||||
149 |
9.8880 |
XLON |
10/03/2022 |
12:40:49 |
501060158418762 |
|
||||||||||
437 |
9.8880 |
XLON |
10/03/2022 |
12:40:49 |
501060158418763 |
|
||||||||||
441 |
9.8860 |
XLON |
10/03/2022 |
12:40:56 |
501060158418776 |
|
||||||||||
199 |
9.8860 |
XLON |
10/03/2022 |
12:40:56 |
501060158418777 |
|
||||||||||
640 |
9.8860 |
XLON |
10/03/2022 |
12:40:56 |
501060158418778 |
|
||||||||||
147 |
9.8860 |
CHIX |
10/03/2022 |
12:40:56 |
130001MW5 |
|
||||||||||
265 |
9.8860 |
CHIX |
10/03/2022 |
12:40:56 |
130001MW6 |
|
||||||||||
535 |
9.8860 |
CHIX |
10/03/2022 |
12:40:56 |
130001MW7 |
|
||||||||||
214 |
9.8860 |
CHIX |
10/03/2022 |
12:40:56 |
130001MW8 |
|
||||||||||
99 |
9.8860 |
CHIX |
10/03/2022 |
12:40:56 |
130001MW9 |
|
||||||||||
639 |
9.8840 |
XLON |
10/03/2022 |
12:42:11 |
501060158418916 |
|
||||||||||
30 |
9.8800 |
BATE |
10/03/2022 |
12:42:20 |
03000123K |
|
||||||||||
23 |
9.8800 |
BATE |
10/03/2022 |
12:42:20 |
03000123L |
|
||||||||||
700 |
9.8800 |
BATE |
10/03/2022 |
12:42:20 |
03000123M |
|
||||||||||
1,268 |
9.8800 |
XLON |
10/03/2022 |
12:42:38 |
501060158418997 |
|
||||||||||
451 |
9.8800 |
BATE |
10/03/2022 |
12:42:38 |
03000124M |
|
||||||||||
68 |
9.8800 |
BATE |
10/03/2022 |
12:42:39 |
03000124V |
|
||||||||||
20 |
9.8780 |
BATE |
10/03/2022 |
12:42:49 |
03000125C |
|
||||||||||
243 |
9.8780 |
BATE |
10/03/2022 |
12:42:49 |
03000125D |
|
||||||||||
350 |
9.8880 |
XLON |
10/03/2022 |
12:44:08 |
501060158419195 |
|
||||||||||
582 |
9.8880 |
XLON |
10/03/2022 |
12:44:08 |
501060158419196 |
|
||||||||||
67 |
9.8880 |
XLON |
10/03/2022 |
12:44:08 |
501060158419197 |
|
||||||||||
320 |
9.8880 |
XLON |
10/03/2022 |
12:44:08 |
501060158419198 |
|
||||||||||
617 |
9.8880 |
CHIX |
10/03/2022 |
12:45:15 |
130001NMF |
|
||||||||||
21 |
9.8920 |
XLON |
10/03/2022 |
12:45:15 |
501060158419328 |
|
||||||||||
968 |
9.8860 |
XLON |
10/03/2022 |
12:45:21 |
501060158419389 |
|
||||||||||
663 |
9.8880 |
CHIX |
10/03/2022 |
12:45:21 |
130001NNW |
|
||||||||||
1,280 |
9.8860 |
XLON |
10/03/2022 |
12:45:27 |
501060158419435 |
|
||||||||||
409 |
9.8860 |
XLON |
10/03/2022 |
12:45:27 |
501060158419436 |
|
||||||||||
1,139 |
9.8720 |
CHIX |
10/03/2022 |
12:47:08 |
130001OQL |
|
||||||||||
871 |
9.8680 |
XLON |
10/03/2022 |
12:47:11 |
501060158420696 |
|
||||||||||
1,280 |
9.8660 |
TRQX |
10/03/2022 |
12:47:11 |
501060091309253 |
|
||||||||||
20 |
9.8660 |
XLON |
10/03/2022 |
12:47:11 |
501060158420697 |
|
||||||||||
14 |
9.8660 |
XLON |
10/03/2022 |
12:47:11 |
501060158420698 |
|
||||||||||
34 |
9.8680 |
XLON |
10/03/2022 |
12:47:11 |
501060158420699 |
|
||||||||||
183 |
9.8680 |
XLON |
10/03/2022 |
12:47:11 |
501060158420700 |
|
||||||||||
12 |
9.8700 |
XLON |
10/03/2022 |
12:47:11 |
501060158420701 |
|
||||||||||
183 |
9.8700 |
XLON |
10/03/2022 |
12:47:11 |
501060158420702 |
|
||||||||||
22 |
9.8700 |
XLON |
10/03/2022 |
12:47:11 |
501060158420703 |
|
||||||||||
179 |
9.8700 |
XLON |
10/03/2022 |
12:47:11 |
501060158420704 |
|
||||||||||
633 |
9.8700 |
XLON |
10/03/2022 |
12:47:11 |
501060158420705 |
|
||||||||||
500 |
9.8740 |
BATE |
10/03/2022 |
12:47:14 |
03000133M |
|
||||||||||
472 |
9.8640 |
BATE |
10/03/2022 |
12:47:14 |
03000133Q |
|
||||||||||
51 |
9.8840 |
BATE |
10/03/2022 |
12:47:30 |
030001357 |
|
||||||||||
355 |
9.8840 |
BATE |
10/03/2022 |
12:47:30 |
030001358 |
|
||||||||||
264 |
9.8840 |
XLON |
10/03/2022 |
12:47:30 |
501060158420939 |
|
||||||||||
389 |
9.9000 |
BATE |
10/03/2022 |
12:48:01 |
03000138I |
|
||||||||||
183 |
9.8940 |
XLON |
10/03/2022 |
12:49:18 |
501060158421381 |
|
||||||||||
833 |
9.8940 |
XLON |
10/03/2022 |
12:49:18 |
501060158421382 |
|
||||||||||
236 |
9.8960 |
XLON |
10/03/2022 |
12:49:24 |
501060158421396 |
|
||||||||||
66 |
9.8960 |
XLON |
10/03/2022 |
12:49:24 |
501060158421397 |
|
||||||||||
10 |
9.8960 |
XLON |
10/03/2022 |
12:49:24 |
501060158421398 |
|
||||||||||
131 |
9.8940 |
XLON |
10/03/2022 |
12:49:30 |
501060158421406 |
|
||||||||||
1,149 |
9.8940 |
XLON |
10/03/2022 |
12:49:34 |
501060158421420 |
|
||||||||||
1,231 |
9.8960 |
XLON |
10/03/2022 |
12:50:27 |
501060158421615 |
|
||||||||||
878 |
9.8960 |
CHIX |
10/03/2022 |
12:50:27 |
130001PHM |
|
||||||||||
400 |
9.8960 |
CHIX |
10/03/2022 |
12:50:27 |
130001PHN |
|
||||||||||
311 |
9.8940 |
BATE |
10/03/2022 |
12:50:27 |
0300013JK |
|
||||||||||
243 |
9.8920 |
TRQX |
10/03/2022 |
12:50:40 |
501060091310235 |
|
||||||||||
76 |
9.8920 |
TRQX |
10/03/2022 |
12:50:40 |
501060091310236 |
|
||||||||||
1,280 |
9.8840 |
XLON |
10/03/2022 |
12:51:34 |
501060158421880 |
|
||||||||||
296 |
9.8860 |
BATE |
10/03/2022 |
12:51:52 |
0300013RX |
|
||||||||||
1,280 |
9.8820 |
XLON |
10/03/2022 |
12:52:31 |
501060158422067 |
|
||||||||||
1,279 |
9.8820 |
CHIX |
10/03/2022 |
12:52:31 |
130001Q0U |
|
||||||||||
1,271 |
9.8740 |
XLON |
10/03/2022 |
12:53:39 |
501060158422244 |
|
||||||||||
1,278 |
9.8680 |
XLON |
10/03/2022 |
12:54:12 |
501060158422336 |
|
||||||||||
377 |
9.8620 |
XLON |
10/03/2022 |
12:55:09 |
501060158422508 |
|
||||||||||
900 |
9.8620 |
XLON |
10/03/2022 |
12:55:21 |
501060158422526 |
|
||||||||||
1,280 |
9.8500 |
XLON |
10/03/2022 |
12:56:08 |
501060158422685 |
|
||||||||||
1,275 |
9.8500 |
CHIX |
10/03/2022 |
12:56:08 |
130001QRF |
|
||||||||||
16 |
9.8580 |
XLON |
10/03/2022 |
12:57:40 |
501060158423021 |
|
||||||||||
36 |
9.8580 |
XLON |
10/03/2022 |
12:57:40 |
501060158423022 |
|
||||||||||
988 |
9.8560 |
XLON |
10/03/2022 |
12:57:45 |
501060158423029 |
|
||||||||||
602 |
9.8560 |
TRQX |
10/03/2022 |
12:57:45 |
501060091311771 |
|
||||||||||
952 |
9.8680 |
XLON |
10/03/2022 |
12:59:02 |
501060158423250 |
|
||||||||||
328 |
9.8680 |
XLON |
10/03/2022 |
12:59:02 |
501060158423251 |
|
||||||||||
1,280 |
9.8680 |
XLON |
10/03/2022 |
12:59:19 |
501060158423322 |
|
||||||||||
405 |
9.8680 |
XLON |
10/03/2022 |
12:59:19 |
501060158423323 |
|
||||||||||
1,275 |
9.8660 |
CHIX |
10/03/2022 |
12:59:19 |
130001RH8 |
|
||||||||||
269 |
9.8640 |
TRQX |
10/03/2022 |
12:59:19 |
501060091312105 |
|
||||||||||
211 |
9.8480 |
XLON |
10/03/2022 |
13:00:03 |
501060158423415 |
|
||||||||||
918 |
9.8480 |
XLON |
10/03/2022 |
13:00:03 |
501060158423416 |
|
||||||||||
376 |
9.8480 |
BATE |
10/03/2022 |
13:00:33 |
03000150F |
|
||||||||||
729 |
9.8480 |
BATE |
10/03/2022 |
13:00:33 |
03000150G |
|
||||||||||
324 |
9.8480 |
BATE |
10/03/2022 |
13:00:42 |
03000150N |
|
||||||||||
1,252 |
9.8480 |
CHIX |
10/03/2022 |
13:01:24 |
130001RVY |
|
||||||||||
27 |
9.8480 |
CHIX |
10/03/2022 |
13:01:24 |
130001RVZ |
|
||||||||||
27 |
9.8480 |
XLON |
10/03/2022 |
13:01:24 |
501060158423614 |
|
||||||||||
42 |
9.8480 |
XLON |
10/03/2022 |
13:01:24 |
501060158423615 |
|
||||||||||
350 |
9.8460 |
XLON |
10/03/2022 |
13:01:50 |
501060158423682 |
|
||||||||||
183 |
9.8460 |
XLON |
10/03/2022 |
13:01:50 |
501060158423683 |
|
||||||||||
460 |
9.8440 |
XLON |
10/03/2022 |
13:01:50 |
501060158423690 |
|
||||||||||
483 |
9.8440 |
XLON |
10/03/2022 |
13:01:50 |
501060158423691 |
|
||||||||||
1,280 |
9.8440 |
XLON |
10/03/2022 |
13:01:50 |
501060158423694 |
|
||||||||||
363 |
9.8440 |
XLON |
10/03/2022 |
13:02:04 |
501060158423723 |
|
||||||||||
556 |
9.8400 |
XLON |
10/03/2022 |
13:02:46 |
501060158423792 |
|
||||||||||
92 |
9.8400 |
XLON |
10/03/2022 |
13:02:46 |
501060158423793 |
|
||||||||||
244 |
9.8400 |
TRQX |
10/03/2022 |
13:04:22 |
501060091313264 |
|
||||||||||
219 |
9.8400 |
XLON |
10/03/2022 |
13:04:22 |
501060158424016 |
|
||||||||||
798 |
9.8360 |
XLON |
10/03/2022 |
13:04:29 |
501060158424024 |
|
||||||||||
39 |
9.8360 |
XLON |
10/03/2022 |
13:04:29 |
501060158424030 |
|
||||||||||
20 |
9.8360 |
XLON |
10/03/2022 |
13:04:29 |
501060158424031 |
|
||||||||||
183 |
9.8360 |
XLON |
10/03/2022 |
13:04:29 |
501060158424032 |
|
||||||||||
1,038 |
9.8360 |
XLON |
10/03/2022 |
13:04:29 |
501060158424033 |
|
||||||||||
446 |
9.8320 |
XLON |
10/03/2022 |
13:04:42 |
501060158424091 |
|
||||||||||
850 |
9.8400 |
BATE |
10/03/2022 |
13:05:31 |
0300015JS |
|
||||||||||
578 |
9.8820 |
XLON |
10/03/2022 |
13:06:26 |
501060158424477 |
|
||||||||||
1,280 |
9.8820 |
XLON |
10/03/2022 |
13:06:26 |
501060158424479 |
|
||||||||||
702 |
9.8820 |
XLON |
10/03/2022 |
13:06:26 |
501060158424478 |
|
||||||||||
654 |
9.8800 |
CHIX |
10/03/2022 |
13:06:27 |
130001SUX |
|
||||||||||
626 |
9.8800 |
CHIX |
10/03/2022 |
13:06:27 |
130001SUY |
|
||||||||||
297 |
9.8780 |
BATE |
10/03/2022 |
13:06:36 |
0300015PM |
|
||||||||||
15 |
9.8780 |
BATE |
10/03/2022 |
13:06:36 |
0300015PN |
|
||||||||||
1,097 |
9.8560 |
XLON |
10/03/2022 |
13:07:44 |
501060158424696 |
|
||||||||||
1,280 |
9.8780 |
CHIX |
10/03/2022 |
13:08:52 |
130001T8G |
|
||||||||||
908 |
9.8740 |
BATE |
10/03/2022 |
13:08:52 |
0300015WK |
|
||||||||||
1,280 |
9.8740 |
XLON |
10/03/2022 |
13:09:45 |
501060158424905 |
|
||||||||||
183 |
9.8740 |
XLON |
10/03/2022 |
13:09:45 |
501060158424906 |
|
||||||||||
52 |
9.8740 |
XLON |
10/03/2022 |
13:09:45 |
501060158424907 |
|
||||||||||
1,108 |
9.8740 |
XLON |
10/03/2022 |
13:09:45 |
501060158424908 |
|
||||||||||
47 |
9.8760 |
XLON |
10/03/2022 |
13:09:45 |
501060158424909 |
|
||||||||||
521 |
9.8820 |
XLON |
10/03/2022 |
13:09:47 |
501060158424918 |
|
||||||||||
293 |
9.8820 |
BATE |
10/03/2022 |
13:09:52 |
0300015ZD |
|
||||||||||
100 |
9.8820 |
BATE |
10/03/2022 |
13:09:52 |
0300015ZE |
|
||||||||||
36 |
9.8800 |
XLON |
10/03/2022 |
13:10:50 |
501060158425072 |
|
||||||||||
698 |
9.8800 |
XLON |
10/03/2022 |
13:10:50 |
501060158425073 |
|
||||||||||
24 |
9.8780 |
BATE |
10/03/2022 |
13:10:51 |
03000163G |
|
||||||||||
357 |
9.8780 |
BATE |
10/03/2022 |
13:10:51 |
03000163H |
|
||||||||||
1,019 |
9.8720 |
CHIX |
10/03/2022 |
13:11:48 |
130001TP1 |
|
||||||||||
1,184 |
9.8720 |
XLON |
10/03/2022 |
13:11:48 |
501060158425227 |
|
||||||||||
249 |
9.8720 |
CHIX |
10/03/2022 |
13:11:48 |
130001TP8 |
|
||||||||||
312 |
9.8720 |
BATE |
10/03/2022 |
13:13:12 |
0300016D9 |
|
||||||||||
478 |
9.8780 |
XLON |
10/03/2022 |
13:13:53 |
501060158425524 |
|
||||||||||
239 |
9.8780 |
XLON |
10/03/2022 |
13:13:53 |
501060158425525 |
|
||||||||||
350 |
9.8780 |
XLON |
10/03/2022 |
13:13:58 |
501060158425532 |
|
||||||||||
192 |
9.8780 |
XLON |
10/03/2022 |
13:13:58 |
501060158425533 |
|
||||||||||
108 |
9.8780 |
XLON |
10/03/2022 |
13:13:58 |
501060158425534 |
|
||||||||||
620 |
9.8760 |
XLON |
10/03/2022 |
13:14:01 |
501060158425540 |
|
||||||||||
951 |
9.8760 |
XLON |
10/03/2022 |
13:14:01 |
501060158425544 |
|
||||||||||
262 |
9.8760 |
XLON |
10/03/2022 |
13:14:01 |
501060158425545 |
|
||||||||||
660 |
9.8780 |
XLON |
10/03/2022 |
13:14:50 |
501060158425646 |
|
||||||||||
125 |
9.8780 |
BATE |
10/03/2022 |
13:14:50 |
0300016KB |
|
||||||||||
135 |
9.8780 |
BATE |
10/03/2022 |
13:14:50 |
0300016KC |
|
||||||||||
1,280 |
9.8800 |
CHIX |
10/03/2022 |
13:15:03 |
130001UBV |
|
||||||||||
244 |
9.8820 |
XLON |
10/03/2022 |
13:16:00 |
501060158425795 |
|
||||||||||
1,036 |
9.8820 |
XLON |
10/03/2022 |
13:16:00 |
501060158425796 |
|
||||||||||
608 |
9.8780 |
XLON |
10/03/2022 |
13:16:29 |
501060158425849 |
|
||||||||||
670 |
9.8780 |
XLON |
10/03/2022 |
13:16:29 |
501060158425850 |
|
||||||||||
1,223 |
9.8740 |
TRQX |
10/03/2022 |
13:16:35 |
501060091316326 |
|
||||||||||
313 |
9.8740 |
BATE |
10/03/2022 |
13:16:35 |
0300016RJ |
|
||||||||||
17 |
9.8940 |
XLON |
10/03/2022 |
13:17:55 |
501060158426035 |
|
||||||||||
37 |
9.8940 |
XLON |
10/03/2022 |
13:17:55 |
501060158426036 |
|
||||||||||
482 |
9.8920 |
XLON |
10/03/2022 |
13:18:02 |
501060158426049 |
|
||||||||||
330 |
9.8940 |
XLON |
10/03/2022 |
13:18:02 |
501060158426050 |
|
||||||||||
42 |
9.8940 |
XLON |
10/03/2022 |
13:18:02 |
501060158426051 |
|
||||||||||
306 |
9.8940 |
XLON |
10/03/2022 |
13:18:02 |
501060158426052 |
|
||||||||||
1,280 |
9.8920 |
CHIX |
10/03/2022 |
13:18:07 |
130001UW7 |
|
||||||||||
280 |
9.9000 |
XLON |
10/03/2022 |
13:18:43 |
501060158426175 |
|
||||||||||
1,210 |
9.9120 |
XLON |
10/03/2022 |
13:19:31 |
501060158426314 |
|
||||||||||
805 |
9.9120 |
XLON |
10/03/2022 |
13:19:31 |
501060158426313 |
|
||||||||||
183 |
9.9120 |
XLON |
10/03/2022 |
13:19:31 |
501060158426315 |
|
||||||||||
47 |
9.9180 |
XLON |
10/03/2022 |
13:20:02 |
501060158426419 |
|
||||||||||
1,160 |
9.9180 |
XLON |
10/03/2022 |
13:20:04 |
501060158426425 |
|
||||||||||
1,168 |
9.9200 |
CHIX |
10/03/2022 |
13:20:32 |
130001VCI |
|
||||||||||
30 |
9.9220 |
XLON |
10/03/2022 |
13:21:33 |
501060158426628 |
|
||||||||||
15 |
9.9260 |
XLON |
10/03/2022 |
13:21:55 |
501060158426689 |
|
||||||||||
29 |
9.9260 |
XLON |
10/03/2022 |
13:21:55 |
501060158426690 |
|
||||||||||
30 |
9.9260 |
XLON |
10/03/2022 |
13:22:34 |
501060158426750 |
|
||||||||||
144 |
9.9300 |
XLON |
10/03/2022 |
13:22:56 |
501060158426792 |
|
||||||||||
13 |
9.9300 |
XLON |
10/03/2022 |
13:23:01 |
501060158426793 |
|
||||||||||
350 |
9.9320 |
XLON |
10/03/2022 |
13:23:24 |
501060158426851 |
|
||||||||||
304 |
9.9320 |
XLON |
10/03/2022 |
13:23:24 |
501060158426852 |
|
||||||||||
183 |
9.9320 |
XLON |
10/03/2022 |
13:23:24 |
501060158426853 |
|
||||||||||
582 |
9.9400 |
XLON |
10/03/2022 |
13:23:39 |
501060158426890 |
|
||||||||||
173 |
9.9420 |
XLON |
10/03/2022 |
13:23:44 |
501060158426899 |
|
||||||||||
49 |
9.9420 |
XLON |
10/03/2022 |
13:23:44 |
501060158426900 |
|
||||||||||
29 |
9.9440 |
XLON |
10/03/2022 |
13:23:54 |
501060158426935 |
|
||||||||||
34 |
9.9440 |
XLON |
10/03/2022 |
13:23:54 |
501060158426936 |
|
||||||||||
1,280 |
9.9420 |
XLON |
10/03/2022 |
13:23:55 |
501060158426940 |
|
||||||||||
38 |
9.9460 |
XLON |
10/03/2022 |
13:23:59 |
501060158426968 |
|
||||||||||
437 |
9.9440 |
XLON |
10/03/2022 |
13:24:13 |
501060158427011 |
|
||||||||||
273 |
9.9440 |
XLON |
10/03/2022 |
13:24:13 |
501060158427012 |
|
||||||||||
37 |
9.9480 |
XLON |
10/03/2022 |
13:24:35 |
501060158427025 |
|
||||||||||
26 |
9.9480 |
XLON |
10/03/2022 |
13:24:35 |
501060158427026 |
|
||||||||||
65 |
9.9480 |
XLON |
10/03/2022 |
13:24:35 |
501060158427027 |
|
||||||||||
183 |
9.9480 |
XLON |
10/03/2022 |
13:24:35 |
501060158427028 |
|
||||||||||
259 |
9.9480 |
XLON |
10/03/2022 |
13:24:51 |
501060158427043 |
|
||||||||||
729 |
9.9460 |
CHIX |
10/03/2022 |
13:25:01 |
130001W3K |
|
||||||||||
1,011 |
9.9440 |
BATE |
10/03/2022 |
13:25:01 |
0300017O5 |
|
||||||||||
519 |
9.9460 |
CHIX |
10/03/2022 |
13:25:01 |
130001W3L |
|
||||||||||
509 |
9.9460 |
XLON |
10/03/2022 |
13:25:01 |
501060158427053 |
|
||||||||||
183 |
9.9440 |
XLON |
10/03/2022 |
13:25:01 |
501060158427062 |
|
||||||||||
38 |
9.9440 |
XLON |
10/03/2022 |
13:25:01 |
501060158427063 |
|
||||||||||
25 |
9.9440 |
XLON |
10/03/2022 |
13:25:01 |
501060158427064 |
|
||||||||||
350 |
9.9460 |
XLON |
10/03/2022 |
13:25:01 |
501060158427065 |
|
||||||||||
38 |
9.9460 |
XLON |
10/03/2022 |
13:25:01 |
501060158427066 |
|
||||||||||
30 |
9.9460 |
XLON |
10/03/2022 |
13:25:01 |
501060158427067 |
|
||||||||||
352 |
9.9380 |
BATE |
10/03/2022 |
13:25:02 |
0300017OA |
|
||||||||||
63 |
9.9400 |
XLON |
10/03/2022 |
13:25:02 |
501060158427077 |
|
||||||||||
452 |
9.9400 |
XLON |
10/03/2022 |
13:25:02 |
501060158427078 |
|
||||||||||
216 |
9.9400 |
XLON |
10/03/2022 |
13:25:02 |
501060158427079 |
|
||||||||||
549 |
9.9400 |
XLON |
10/03/2022 |
13:25:02 |
501060158427080 |
|
||||||||||
177 |
9.9520 |
XLON |
10/03/2022 |
13:26:28 |
501060158427305 |
|
||||||||||
100 |
9.9520 |
TRQX |
10/03/2022 |
13:26:28 |
501060091318761 |
|
||||||||||
229 |
9.9520 |
TRQX |
10/03/2022 |
13:26:28 |
501060091318762 |
|
||||||||||
219 |
9.9560 |
XLON |
10/03/2022 |
13:26:54 |
501060158427361 |
|
||||||||||
183 |
9.9560 |
XLON |
10/03/2022 |
13:26:54 |
501060158427362 |
|
||||||||||
183 |
9.9560 |
XLON |
10/03/2022 |
13:27:01 |
501060158427376 |
|
||||||||||
425 |
9.9600 |
CHIX |
10/03/2022 |
13:27:25 |
130001WL2 |
|
||||||||||
599 |
9.9600 |
CHIX |
10/03/2022 |
13:27:25 |
130001WL3 |
|
||||||||||
256 |
9.9600 |
CHIX |
10/03/2022 |
13:27:25 |
130001WL4 |
|
||||||||||
51 |
9.9640 |
XLON |
10/03/2022 |
13:27:59 |
501060158427531 |
|
||||||||||
718 |
9.9620 |
XLON |
10/03/2022 |
13:28:45 |
501060158427678 |
|
||||||||||
562 |
9.9620 |
XLON |
10/03/2022 |
13:28:45 |
501060158427679 |
|
||||||||||
350 |
9.9620 |
XLON |
10/03/2022 |
13:28:45 |
501060158427682 |
|
||||||||||
930 |
9.9620 |
XLON |
10/03/2022 |
13:28:45 |
501060158427683 |
|
||||||||||
471 |
9.9580 |
BATE |
10/03/2022 |
13:28:45 |
03000184U |
|
||||||||||
444 |
9.9580 |
BATE |
10/03/2022 |
13:28:45 |
03000184V |
|
||||||||||
636 |
9.9540 |
XLON |
10/03/2022 |
13:28:46 |
501060158427686 |
|
||||||||||
28 |
9.9540 |
XLON |
10/03/2022 |
13:28:46 |
501060158427687 |
|
||||||||||
325 |
9.9580 |
BATE |
10/03/2022 |
13:28:48 |
030001854 |
|
||||||||||
19 |
9.9580 |
BATE |
10/03/2022 |
13:28:48 |
030001855 |
|
||||||||||
417 |
9.9560 |
XLON |
10/03/2022 |
13:29:28 |
501060158427811 |
|
||||||||||
1,085 |
9.9520 |
CHIX |
10/03/2022 |
13:30:06 |
130001X67 |
|
||||||||||
195 |
9.9520 |
CHIX |
10/03/2022 |
13:30:06 |
130001X68 |
|
||||||||||
913 |
9.9500 |
TRQX |
10/03/2022 |
13:30:12 |
501060091319483 |
|
||||||||||
350 |
9.9540 |
XLON |
10/03/2022 |
13:30:16 |
501060158428003 |
|
||||||||||
566 |
9.9560 |
XLON |
10/03/2022 |
13:30:16 |
501060158428004 |
|
||||||||||
219 |
9.9560 |
XLON |
10/03/2022 |
13:30:16 |
501060158428005 |
|
||||||||||
794 |
9.9680 |
XLON |
10/03/2022 |
13:30:23 |
501060158428149 |
|
||||||||||
486 |
9.9680 |
XLON |
10/03/2022 |
13:30:23 |
501060158428150 |
|
||||||||||
295 |
9.9620 |
XLON |
10/03/2022 |
13:30:24 |
501060158428156 |
|
||||||||||
1,280 |
9.9540 |
XLON |
10/03/2022 |
13:31:06 |
501060158428367 |
|
||||||||||
1,071 |
9.9700 |
TRQX |
10/03/2022 |
13:32:10 |
501060091320181 |
|
||||||||||
1,175 |
9.9700 |
CHIX |
10/03/2022 |
13:32:10 |
130001XXH |
|
||||||||||
1,037 |
9.9680 |
BATE |
10/03/2022 |
13:32:10 |
0300018RJ |
|
||||||||||
350 |
9.9780 |
XLON |
10/03/2022 |
13:32:17 |
501060158428555 |
|
||||||||||
794 |
9.9760 |
XLON |
10/03/2022 |
13:32:20 |
501060158428556 |
|
||||||||||
50 |
9.9800 |
BATE |
10/03/2022 |
13:32:47 |
0300018SU |
|
||||||||||
241 |
9.9800 |
BATE |
10/03/2022 |
13:32:47 |
0300018SV |
|
||||||||||
81 |
9.9800 |
BATE |
10/03/2022 |
13:32:47 |
0300018SW |
|
||||||||||
298 |
9.9880 |
XLON |
10/03/2022 |
13:33:11 |
501060158428616 |
|
||||||||||
1,097 |
9.9900 |
XLON |
10/03/2022 |
13:33:11 |
501060158428617 |
|
||||||||||
1,280 |
9.9900 |
XLON |
10/03/2022 |
13:33:14 |
501060158428632 |
|
||||||||||
100 |
9.9860 |
TRQX |
10/03/2022 |
13:33:15 |
501060091320369 |
|
||||||||||
187 |
9.9860 |
TRQX |
10/03/2022 |
13:33:15 |
501060091320370 |
|
||||||||||
1,280 |
9.9920 |
XLON |
10/03/2022 |
13:34:00 |
501060158428768 |
|
||||||||||
183 |
9.9920 |
XLON |
10/03/2022 |
13:35:17 |
501060158429007 |
|
||||||||||
350 |
9.9920 |
XLON |
10/03/2022 |
13:35:17 |
501060158429008 |
|
||||||||||
44 |
9.9920 |
XLON |
10/03/2022 |
13:35:17 |
501060158429009 |
|
||||||||||
1,280 |
9.9880 |
CHIX |
10/03/2022 |
13:35:18 |
130001YH6 |
|
||||||||||
592 |
9.9900 |
XLON |
10/03/2022 |
13:35:18 |
501060158429012 |
|
||||||||||
1,280 |
9.9980 |
XLON |
10/03/2022 |
13:35:39 |
501060158429107 |
|
||||||||||
15 |
9.9820 |
XLON |
10/03/2022 |
13:36:57 |
501060158429400 |
|
||||||||||
183 |
9.9820 |
XLON |
10/03/2022 |
13:36:57 |
501060158429401 |
|
||||||||||
17 |
9.9820 |
XLON |
10/03/2022 |
13:36:57 |
501060158429402 |
|
||||||||||
14 |
9.9820 |
XLON |
10/03/2022 |
13:36:57 |
501060158429403 |
|
||||||||||
1,034 |
9.9800 |
XLON |
10/03/2022 |
13:36:58 |
501060158429406 |
|
||||||||||
505 |
9.9840 |
CHIX |
10/03/2022 |
13:37:18 |
130001YYA |
|
||||||||||
721 |
9.9840 |
CHIX |
10/03/2022 |
13:37:18 |
130001YYB |
|
||||||||||
1,280 |
9.9840 |
XLON |
10/03/2022 |
13:37:18 |
501060158429455 |
|
||||||||||
700 |
9.9780 |
BATE |
10/03/2022 |
13:37:46 |
0300019H1 |
|
||||||||||
61 |
9.9780 |
BATE |
10/03/2022 |
13:37:46 |
0300019H2 |
|
||||||||||
15 |
9.9760 |
XLON |
10/03/2022 |
13:37:54 |
501060158429557 |
|
||||||||||
26 |
9.9760 |
XLON |
10/03/2022 |
13:37:54 |
501060158429558 |
|
||||||||||
291 |
9.9860 |
XLON |
10/03/2022 |
13:38:51 |
501060158429702 |
|
||||||||||
821 |
9.9880 |
XLON |
10/03/2022 |
13:38:54 |
501060158429754 |
|
||||||||||
86 |
9.9900 |
XLON |
10/03/2022 |
13:38:57 |
501060158429761 |
|
||||||||||
16 |
9.9900 |
XLON |
10/03/2022 |
13:39:02 |
501060158429762 |
|
||||||||||
17 |
9.9900 |
XLON |
10/03/2022 |
13:39:02 |
501060158429763 |
|
||||||||||
271 |
9.9900 |
XLON |
10/03/2022 |
13:39:02 |
501060158429764 |
|
||||||||||
1,280 |
9.9860 |
XLON |
10/03/2022 |
13:39:07 |
501060158429777 |
|
||||||||||
265 |
9.9880 |
CHIX |
10/03/2022 |
13:39:07 |
130001Z91 |
|
||||||||||
576 |
9.9820 |
CHIX |
10/03/2022 |
13:39:47 |
130001ZCI |
|
||||||||||
165 |
9.9820 |
CHIX |
10/03/2022 |
13:39:47 |
130001ZCJ |
|
||||||||||
362 |
9.9820 |
CHIX |
10/03/2022 |
13:39:47 |
130001ZCK |
|
||||||||||
1,114 |
9.9820 |
XLON |
10/03/2022 |
13:39:47 |
501060158429862 |
|
||||||||||
251 |
9.9820 |
BATE |
10/03/2022 |
13:39:55 |
0300019OB |
|
||||||||||
51 |
9.9840 |
XLON |
10/03/2022 |
13:41:23 |
501060158429985 |
|
||||||||||
350 |
9.9860 |
XLON |
10/03/2022 |
13:41:33 |
501060158430017 |
|
||||||||||
340 |
9.9860 |
XLON |
10/03/2022 |
13:41:33 |
501060158430018 |
|
||||||||||
66 |
9.9880 |
XLON |
10/03/2022 |
13:41:38 |
501060158430026 |
|
||||||||||
183 |
9.9880 |
XLON |
10/03/2022 |
13:41:38 |
501060158430027 |
|
||||||||||
51 |
9.9880 |
XLON |
10/03/2022 |
13:41:46 |
501060158430059 |
|
||||||||||
183 |
9.9880 |
XLON |
10/03/2022 |
13:41:46 |
501060158430060 |
|
||||||||||
1,280 |
9.9840 |
XLON |
10/03/2022 |
13:41:50 |
501060158430072 |
|
||||||||||
34 |
9.9840 |
XLON |
10/03/2022 |
13:41:50 |
501060158430075 |
|
||||||||||
314 |
9.9840 |
XLON |
10/03/2022 |
13:41:50 |
501060158430076 |
|
||||||||||
24 |
9.9880 |
XLON |
10/03/2022 |
13:43:24 |
501060158430247 |
|
||||||||||
1,019 |
9.9880 |
XLON |
10/03/2022 |
13:43:24 |
501060158430248 |
|
||||||||||
1,147 |
9.9920 |
CHIX |
10/03/2022 |
13:43:56 |
130001ZZ8 |
|
||||||||||
133 |
9.9920 |
CHIX |
10/03/2022 |
13:43:56 |
130001ZZ9 |
|
||||||||||
1,131 |
9.9900 |
XLON |
10/03/2022 |
13:44:29 |
501060158430444 |
|
||||||||||
965 |
9.9840 |
TRQX |
10/03/2022 |
13:44:40 |
501060091322796 |
|
||||||||||
56 |
9.9920 |
XLON |
10/03/2022 |
13:45:46 |
501060158430603 |
|
||||||||||
18 |
9.9920 |
XLON |
10/03/2022 |
13:45:51 |
501060158430613 |
|
||||||||||
183 |
9.9920 |
XLON |
10/03/2022 |
13:45:51 |
501060158430614 |
|
||||||||||
24 |
9.9920 |
XLON |
10/03/2022 |
13:45:51 |
501060158430615 |
|
||||||||||
457 |
9.9920 |
XLON |
10/03/2022 |
13:46:21 |
501060158430707 |
|
||||||||||
823 |
9.9920 |
XLON |
10/03/2022 |
13:46:21 |
501060158430708 |
|
||||||||||
183 |
9.9920 |
XLON |
10/03/2022 |
13:46:22 |
501060158430710 |
|
||||||||||
118 |
9.9920 |
XLON |
10/03/2022 |
13:46:22 |
501060158430711 |
|
||||||||||
183 |
9.9940 |
XLON |
10/03/2022 |
13:46:22 |
501060158430712 |
|
||||||||||
52 |
9.9940 |
XLON |
10/03/2022 |
13:46:22 |
501060158430713 |
|
||||||||||
18 |
9.9940 |
XLON |
10/03/2022 |
13:46:35 |
501060158430738 |
|
||||||||||
903 |
9.9920 |
XLON |
10/03/2022 |
13:46:37 |
501060158430744 |
|
||||||||||
716 |
9.9920 |
XLON |
10/03/2022 |
13:46:37 |
501060158430743 |
|
||||||||||
377 |
9.9920 |
XLON |
10/03/2022 |
13:46:39 |
501060158430754 |
|
||||||||||
449 |
9.9900 |
CHIX |
10/03/2022 |
13:47:05 |
1300020JA |
|
||||||||||
831 |
9.9900 |
CHIX |
10/03/2022 |
13:47:05 |
1300020JC |
|
||||||||||
969 |
9.9900 |
BATE |
10/03/2022 |
13:47:05 |
030001AGR |
|
||||||||||
1,220 |
9.9860 |
XLON |
10/03/2022 |
13:47:13 |
501060158430897 |
|
||||||||||
305 |
9.9880 |
BATE |
10/03/2022 |
13:47:13 |
030001AHR |
|
||||||||||
100 |
9.9900 |
TRQX |
10/03/2022 |
13:47:33 |
501060091323456 |
|
||||||||||
263 |
9.9900 |
TRQX |
10/03/2022 |
13:47:33 |
501060091323457 |
|
||||||||||
998 |
9.9800 |
XLON |
10/03/2022 |
13:47:57 |
501060158430998 |
|
||||||||||
163 |
9.9800 |
XLON |
10/03/2022 |
13:47:57 |
501060158430999 |
|
||||||||||
809 |
9.9700 |
CHIX |
10/03/2022 |
13:48:38 |
1300020V1 |
|
||||||||||
447 |
9.9700 |
CHIX |
10/03/2022 |
13:48:38 |
1300020V2 |
|
||||||||||
263 |
9.9660 |
XLON |
10/03/2022 |
13:48:48 |
501060158431116 |
|
||||||||||
119 |
9.9660 |
XLON |
10/03/2022 |
13:48:50 |
501060158431123 |
|
||||||||||
853 |
9.9660 |
XLON |
10/03/2022 |
13:48:50 |
501060158431124 |
|
||||||||||
119 |
9.9520 |
XLON |
10/03/2022 |
13:49:28 |
501060158431246 |
|
||||||||||
1,195 |
9.9580 |
XLON |
10/03/2022 |
13:49:41 |
501060158431292 |
|
||||||||||
1,280 |
9.9560 |
XLON |
10/03/2022 |
13:50:49 |
501060158431459 |
|
||||||||||
1,275 |
9.9560 |
CHIX |
10/03/2022 |
13:50:49 |
1300021C0 |
|
||||||||||
1,109 |
9.9580 |
XLON |
10/03/2022 |
13:51:19 |
501060158431586 |
|
||||||||||
171 |
9.9580 |
XLON |
10/03/2022 |
13:51:19 |
501060158431587 |
|
||||||||||
291 |
9.9580 |
BATE |
10/03/2022 |
13:51:19 |
030001AZG |
|
||||||||||
244 |
9.9580 |
BATE |
10/03/2022 |
13:51:19 |
030001AZH |
|
||||||||||
346 |
9.9540 |
BATE |
10/03/2022 |
13:51:40 |
030001B06 |
|
||||||||||
85 |
9.9540 |
BATE |
10/03/2022 |
13:51:40 |
030001B07 |
|
||||||||||
1,254 |
9.9500 |
XLON |
10/03/2022 |
13:52:09 |
501060158431708 |
|
||||||||||
1,280 |
9.9380 |
XLON |
10/03/2022 |
13:53:22 |
501060158431892 |
|
||||||||||
314 |
9.9340 |
BATE |
10/03/2022 |
13:53:22 |
030001B7G |
|
||||||||||
1,249 |
9.9400 |
CHIX |
10/03/2022 |
13:54:22 |
1300021YU |
|
||||||||||
1,188 |
9.9400 |
XLON |
10/03/2022 |
13:54:22 |
501060158432074 |
|
||||||||||
523 |
9.9360 |
TRQX |
10/03/2022 |
13:54:22 |
501060091325077 |
|
||||||||||
407 |
9.9360 |
TRQX |
10/03/2022 |
13:54:22 |
501060091325078 |
|
||||||||||
294 |
9.9360 |
TRQX |
10/03/2022 |
13:54:22 |
501060091325079 |
|
||||||||||
21 |
9.9440 |
XLON |
10/03/2022 |
13:54:42 |
501060158432121 |
|
||||||||||
183 |
9.9440 |
XLON |
10/03/2022 |
13:54:42 |
501060158432122 |
|
||||||||||
43 |
9.9440 |
XLON |
10/03/2022 |
13:54:42 |
501060158432123 |
|
||||||||||
350 |
9.9500 |
XLON |
10/03/2022 |
13:55:31 |
501060158432241 |
|
||||||||||
183 |
9.9500 |
XLON |
10/03/2022 |
13:55:31 |
501060158432242 |
|
||||||||||
18 |
9.9500 |
XLON |
10/03/2022 |
13:55:31 |
501060158432243 |
|
||||||||||
526 |
9.9480 |
XLON |
10/03/2022 |
13:55:56 |
501060158432257 |
|
||||||||||
350 |
9.9500 |
XLON |
10/03/2022 |
13:55:56 |
501060158432259 |
|
||||||||||
25 |
9.9500 |
XLON |
10/03/2022 |
13:55:56 |
501060158432260 |
|
||||||||||
36 |
9.9500 |
XLON |
10/03/2022 |
13:55:56 |
501060158432261 |
|
||||||||||
26 |
9.9580 |
XLON |
10/03/2022 |
13:56:12 |
501060158432309 |
|
||||||||||
35 |
9.9580 |
XLON |
10/03/2022 |
13:56:12 |
501060158432310 |
|
||||||||||
183 |
9.9580 |
XLON |
10/03/2022 |
13:56:12 |
501060158432311 |
|
||||||||||
615 |
9.9520 |
XLON |
10/03/2022 |
13:56:19 |
501060158432322 |
|
||||||||||
324 |
9.9660 |
XLON |
10/03/2022 |
13:57:28 |
501060158432480 |
|
||||||||||
29 |
9.9660 |
XLON |
10/03/2022 |
13:57:33 |
501060158432498 |
|
||||||||||
49 |
9.9660 |
XLON |
10/03/2022 |
13:57:33 |
501060158432499 |
|
||||||||||
66 |
9.9660 |
XLON |
10/03/2022 |
13:57:33 |
501060158432500 |
|
||||||||||
21 |
9.9700 |
XLON |
10/03/2022 |
13:57:38 |
501060158432530 |
|
||||||||||
49 |
9.9700 |
XLON |
10/03/2022 |
13:57:38 |
501060158432531 |
|
||||||||||
59 |
9.9700 |
XLON |
10/03/2022 |
13:57:38 |
501060158432532 |
|
||||||||||
678 |
9.9700 |
XLON |
10/03/2022 |
13:57:38 |
501060158432533 |
|
||||||||||
111 |
9.9700 |
XLON |
10/03/2022 |
13:57:38 |
501060158432534 |
|
||||||||||
47 |
9.9740 |
XLON |
10/03/2022 |
13:57:43 |
501060158432547 |
|
||||||||||
43 |
9.9740 |
XLON |
10/03/2022 |
13:57:43 |
501060158432548 |
|
||||||||||
9 |
9.9740 |
XLON |
10/03/2022 |
13:57:43 |
501060158432549 |
|
||||||||||
183 |
9.9740 |
XLON |
10/03/2022 |
13:57:43 |
501060158432550 |
|
||||||||||
90 |
9.9780 |
XLON |
10/03/2022 |
13:57:50 |
501060158432559 |
|
||||||||||
173 |
9.9780 |
XLON |
10/03/2022 |
13:57:50 |
501060158432560 |
|
||||||||||
629 |
9.9740 |
XLON |
10/03/2022 |
13:57:54 |
501060158432569 |
|
||||||||||
500 |
9.9780 |
CHIX |
10/03/2022 |
13:58:10 |
1300022NJ |
|
||||||||||
468 |
9.9800 |
CHIX |
10/03/2022 |
13:58:10 |
1300022NO |
|
||||||||||
200 |
9.9800 |
CHIX |
10/03/2022 |
13:58:15 |
1300022O0 |
|
||||||||||
273 |
9.9800 |
CHIX |
10/03/2022 |
13:58:15 |
1300022O1 |
|
||||||||||
1,280 |
9.9740 |
XLON |
10/03/2022 |
13:58:22 |
501060158432640 |
|
||||||||||
263 |
9.9720 |
XLON |
10/03/2022 |
13:58:32 |
501060158432685 |
|
||||||||||
889 |
9.9700 |
BATE |
10/03/2022 |
13:58:32 |
030001BT5 |
|
||||||||||
244 |
9.9840 |
CHIX |
10/03/2022 |
13:59:09 |
1300022UB |
|
||||||||||
885 |
9.9840 |
CHIX |
10/03/2022 |
13:59:09 |
1300022UC |
|
||||||||||
1,185 |
9.9840 |
XLON |
10/03/2022 |
13:59:09 |
501060158432778 |
|
||||||||||
241 |
9.9880 |
TRQX |
10/03/2022 |
13:59:10 |
501060091326171 |
|
||||||||||
43 |
9.9880 |
TRQX |
10/03/2022 |
13:59:10 |
501060091326172 |
|
||||||||||
299 |
9.9980 |
BATE |
10/03/2022 |
13:59:52 |
030001BYE |
|
||||||||||
669 |
9.9980 |
XLON |
10/03/2022 |
13:59:52 |
501060158432866 |
|
||||||||||
567 |
9.9980 |
XLON |
10/03/2022 |
13:59:52 |
501060158432867 |
|
||||||||||
86 |
9.9960 |
TRQX |
10/03/2022 |
13:59:52 |
501060091326333 |
|
||||||||||
717 |
9.9960 |
TRQX |
10/03/2022 |
13:59:52 |
501060091326334 |
|
||||||||||
1,055 |
9.9960 |
BATE |
10/03/2022 |
14:00:00 |
030001C03 |
|
||||||||||
100 |
9.9980 |
BATE |
10/03/2022 |
14:00:00 |
030001C08 |
|
||||||||||
266 |
9.9980 |
BATE |
10/03/2022 |
14:00:00 |
030001C09 |
|
||||||||||
1,252 |
9.9980 |
XLON |
10/03/2022 |
14:00:31 |
501060158433110 |
|
||||||||||
28 |
9.9980 |
XLON |
10/03/2022 |
14:00:31 |
501060158433111 |
|
||||||||||
1,280 |
10.0000 |
XLON |
10/03/2022 |
14:01:06 |
501060158433174 |
|
||||||||||
27 |
9.9960 |
TRQX |
10/03/2022 |
14:01:07 |
501060091326727 |
|
||||||||||
1,129 |
9.9960 |
TRQX |
10/03/2022 |
14:01:07 |
501060091326728 |
|
||||||||||
1,280 |
9.9940 |
CHIX |
10/03/2022 |
14:01:11 |
1300023DP |
|
||||||||||
18 |
9.9960 |
TRQX |
10/03/2022 |
14:01:18 |
501060091326778 |
|
||||||||||
339 |
9.9960 |
TRQX |
10/03/2022 |
14:01:18 |
501060091326779 |
|
||||||||||
1,155 |
9.9880 |
XLON |
10/03/2022 |
14:02:27 |
501060158433369 |
|
||||||||||
1,280 |
9.9880 |
XLON |
10/03/2022 |
14:02:27 |
501060158433373 |
|
||||||||||
755 |
9.9860 |
BATE |
10/03/2022 |
14:02:28 |
030001CBJ |
|
||||||||||
315 |
9.9900 |
BATE |
10/03/2022 |
14:02:40 |
030001CCL |
|
||||||||||
133 |
9.9940 |
XLON |
10/03/2022 |
14:02:48 |
501060158433436 |
|
||||||||||
1,280 |
9.9840 |
XLON |
10/03/2022 |
14:03:05 |
501060158433473 |
|
||||||||||
283 |
9.9820 |
BATE |
10/03/2022 |
14:03:05 |
030001CEQ |
|
||||||||||
1,039 |
9.9880 |
XLON |
10/03/2022 |
14:03:51 |
501060158433569 |
|
||||||||||
56 |
9.9920 |
XLON |
10/03/2022 |
14:04:06 |
501060158433581 |
|
||||||||||
23 |
9.9920 |
XLON |
10/03/2022 |
14:04:11 |
501060158433595 |
|
||||||||||
31 |
9.9920 |
XLON |
10/03/2022 |
14:04:11 |
501060158433596 |
|
||||||||||
183 |
9.9920 |
XLON |
10/03/2022 |
14:04:11 |
501060158433597 |
|
||||||||||
854 |
9.9880 |
CHIX |
10/03/2022 |
14:04:15 |
1300023X2 |
|
||||||||||
343 |
9.9880 |
CHIX |
10/03/2022 |
14:04:15 |
1300023X3 |
|
||||||||||
83 |
9.9880 |
CHIX |
10/03/2022 |
14:04:15 |
1300023X4 |
|
||||||||||
261 |
9.9940 |
XLON |
10/03/2022 |
14:04:47 |
501060158433670 |
|
||||||||||
276 |
9.9940 |
XLON |
10/03/2022 |
14:04:47 |
501060158433671 |
|
||||||||||
183 |
9.9960 |
XLON |
10/03/2022 |
14:04:52 |
501060158433695 |
|
||||||||||
383 |
9.9940 |
XLON |
10/03/2022 |
14:04:55 |
501060158433705 |
|
||||||||||
1,280 |
9.9900 |
XLON |
10/03/2022 |
14:05:08 |
501060158433722 |
|
||||||||||
947 |
9.9840 |
TRQX |
10/03/2022 |
14:05:47 |
501060091327672 |
|
||||||||||
1,280 |
9.9840 |
XLON |
10/03/2022 |
14:05:47 |
501060158433783 |
|
||||||||||
1,280 |
9.9840 |
CHIX |
10/03/2022 |
14:05:47 |
13000249C |
|
||||||||||
906 |
9.9840 |
BATE |
10/03/2022 |
14:05:47 |
030001CQP |
|
||||||||||
18 |
9.9780 |
XLON |
10/03/2022 |
14:06:17 |
501060158433899 |
|
||||||||||
38 |
9.9780 |
XLON |
10/03/2022 |
14:06:17 |
501060158433900 |
|
||||||||||
183 |
9.9780 |
XLON |
10/03/2022 |
14:06:17 |
501060158433901 |
|
||||||||||
1,131 |
9.9740 |
XLON |
10/03/2022 |
14:06:51 |
501060158433951 |
|
||||||||||
215 |
9.9760 |
BATE |
10/03/2022 |
14:06:51 |
030001CV8 |
|
||||||||||
54 |
9.9760 |
BATE |
10/03/2022 |
14:06:51 |
030001CV9 |
|
||||||||||
100 |
9.9660 |
TRQX |
10/03/2022 |
14:06:54 |
501060091327950 |
|
||||||||||
177 |
9.9660 |
TRQX |
10/03/2022 |
14:07:04 |
501060091328007 |
|
||||||||||
1,280 |
9.9620 |
XLON |
10/03/2022 |
14:07:28 |
501060158434036 |
|
||||||||||
240 |
9.9640 |
XLON |
10/03/2022 |
14:08:18 |
501060158434104 |
|
||||||||||
26 |
9.9640 |
XLON |
10/03/2022 |
14:08:18 |
501060158434105 |
|
||||||||||
396 |
9.9640 |
CHIX |
10/03/2022 |
14:08:18 |
1300024R2 |
|
||||||||||
884 |
9.9640 |
CHIX |
10/03/2022 |
14:08:18 |
1300024R3 |
|
||||||||||
68 |
9.9640 |
XLON |
10/03/2022 |
14:08:18 |
501060158434101 |
|
||||||||||
268 |
9.9640 |
XLON |
10/03/2022 |
14:08:18 |
501060158434102 |
|
||||||||||
202 |
9.9640 |
XLON |
10/03/2022 |
14:08:18 |
501060158434103 |
|
||||||||||
394 |
9.9640 |
XLON |
10/03/2022 |
14:08:19 |
501060158434108 |
|
||||||||||
149 |
9.9620 |
XLON |
10/03/2022 |
14:08:32 |
501060158434135 |
|
||||||||||
1,131 |
9.9620 |
XLON |
10/03/2022 |
14:08:32 |
501060158434136 |
|
||||||||||
29 |
9.9580 |
XLON |
10/03/2022 |
14:09:37 |
501060158434254 |
|
||||||||||
183 |
9.9580 |
XLON |
10/03/2022 |
14:09:37 |
501060158434255 |
|
||||||||||
39 |
9.9580 |
XLON |
10/03/2022 |
14:09:37 |
501060158434256 |
|
||||||||||
125 |
9.9580 |
XLON |
10/03/2022 |
14:09:37 |
501060158434257 |
|
||||||||||
911 |
9.9540 |
XLON |
10/03/2022 |
14:09:51 |
501060158434286 |
|
||||||||||
25 |
9.9540 |
XLON |
10/03/2022 |
14:09:51 |
501060158434287 |
|
||||||||||
183 |
9.9540 |
XLON |
10/03/2022 |
14:09:51 |
501060158434288 |
|
||||||||||
846 |
9.9540 |
XLON |
10/03/2022 |
14:09:51 |
501060158434289 |
|
||||||||||
1,280 |
9.9500 |
CHIX |
10/03/2022 |
14:10:00 |
130002544 |
|
||||||||||
21 |
9.9460 |
BATE |
10/03/2022 |
14:10:01 |
030001DAE |
|
||||||||||
669 |
9.9460 |
BATE |
10/03/2022 |
14:10:27 |
030001DC0 |
|
||||||||||
89 |
9.9400 |
XLON |
10/03/2022 |
14:10:49 |
501060158434425 |
|
||||||||||
444 |
9.9400 |
XLON |
10/03/2022 |
14:10:53 |
501060158434441 |
|
||||||||||
321 |
9.9400 |
XLON |
10/03/2022 |
14:10:57 |
501060158434449 |
|
||||||||||
426 |
9.9400 |
XLON |
10/03/2022 |
14:10:57 |
501060158434450 |
|
||||||||||
366 |
9.9380 |
BATE |
10/03/2022 |
14:10:57 |
030001DEY |
|
||||||||||
32 |
9.9380 |
XLON |
10/03/2022 |
14:11:12 |
501060158434473 |
|
||||||||||
43 |
9.9380 |
XLON |
10/03/2022 |
14:11:12 |
501060158434474 |
|
||||||||||
742 |
9.9360 |
XLON |
10/03/2022 |
14:11:32 |
501060158434495 |
|
||||||||||
538 |
9.9360 |
XLON |
10/03/2022 |
14:11:32 |
501060158434496 |
|
||||||||||
1,280 |
9.9340 |
CHIX |
10/03/2022 |
14:11:47 |
1300025LA |
|
||||||||||
124 |
9.9320 |
TRQX |
10/03/2022 |
14:11:47 |
501060091329069 |
|
||||||||||
50 |
9.9320 |
TRQX |
10/03/2022 |
14:11:47 |
501060091329070 |
|
||||||||||
389 |
9.9320 |
TRQX |
10/03/2022 |
14:11:48 |
501060091329071 |
|
||||||||||
28 |
9.9340 |
XLON |
10/03/2022 |
14:11:56 |
501060158434548 |
|
||||||||||
51 |
9.9340 |
XLON |
10/03/2022 |
14:11:56 |
501060158434549 |
|
||||||||||
64 |
9.9340 |
XLON |
10/03/2022 |
14:11:56 |
501060158434550 |
|
||||||||||
183 |
9.9340 |
XLON |
10/03/2022 |
14:11:56 |
501060158434551 |
|
||||||||||
885 |
9.9480 |
XLON |
10/03/2022 |
14:12:28 |
501060158434609 |
|
||||||||||
263 |
9.9480 |
TRQX |
10/03/2022 |
14:12:31 |
501060091329246 |
|
||||||||||
301 |
9.9480 |
XLON |
10/03/2022 |
14:12:31 |
501060158434641 |
|
||||||||||
1 |
9.9460 |
BATE |
10/03/2022 |
14:12:34 |
030001DLB |
|
||||||||||
100 |
9.9460 |
BATE |
10/03/2022 |
14:12:34 |
030001DLC |
|
||||||||||
218 |
9.9460 |
BATE |
10/03/2022 |
14:12:34 |
030001DLD |
|
||||||||||
1,089 |
9.9400 |
XLON |
10/03/2022 |
14:13:06 |
501060158434701 |
|
||||||||||
138 |
9.9400 |
XLON |
10/03/2022 |
14:13:06 |
501060158434702 |
|
||||||||||
497 |
9.9380 |
XLON |
10/03/2022 |
14:13:48 |
501060158434790 |
|
||||||||||
783 |
9.9380 |
XLON |
10/03/2022 |
14:14:00 |
501060158434804 |
|
||||||||||
30 |
9.9520 |
XLON |
10/03/2022 |
14:15:06 |
501060158434974 |
|
||||||||||
183 |
9.9520 |
XLON |
10/03/2022 |
14:15:06 |
501060158434975 |
|
||||||||||
291 |
9.9520 |
XLON |
10/03/2022 |
14:15:26 |
501060158435008 |
|
||||||||||
29 |
9.9500 |
XLON |
10/03/2022 |
14:15:45 |
501060158435043 |
|
||||||||||
1,271 |
9.9500 |
XLON |
10/03/2022 |
14:15:45 |
501060158435042 |
|
||||||||||
743 |
9.9500 |
XLON |
10/03/2022 |
14:15:45 |
501060158435044 |
|
||||||||||
508 |
9.9500 |
XLON |
10/03/2022 |
14:15:45 |
501060158435045 |
|
||||||||||
87 |
9.9520 |
BATE |
10/03/2022 |
14:15:45 |
030001DYO |
|
||||||||||
1,205 |
9.9480 |
CHIX |
10/03/2022 |
14:15:46 |
1300026BR |
|
||||||||||
248 |
9.9460 |
BATE |
10/03/2022 |
14:15:52 |
030001DZ9 |
|
||||||||||
215 |
9.9460 |
BATE |
10/03/2022 |
14:15:58 |
030001DZG |
|
||||||||||
100 |
9.9460 |
BATE |
10/03/2022 |
14:15:58 |
030001DZH |
|
||||||||||
262 |
9.9400 |
BATE |
10/03/2022 |
14:16:02 |
030001DZY |
|
||||||||||
165 |
9.9400 |
BATE |
10/03/2022 |
14:16:02 |
030001DZZ |
|
||||||||||
242 |
9.9400 |
TRQX |
10/03/2022 |
14:16:02 |
501060091330068 |
|
||||||||||
79 |
9.9400 |
TRQX |
10/03/2022 |
14:16:02 |
501060091330069 |
|
||||||||||
317 |
9.9400 |
XLON |
10/03/2022 |
14:16:54 |
501060158435156 |
|
||||||||||
183 |
9.9400 |
XLON |
10/03/2022 |
14:16:54 |
501060158435157 |
|
||||||||||
53 |
9.9400 |
XLON |
10/03/2022 |
14:16:59 |
501060158435160 |
|
||||||||||
183 |
9.9400 |
XLON |
10/03/2022 |
14:16:59 |
501060158435161 |
|
||||||||||
219 |
9.9400 |
XLON |
10/03/2022 |
14:16:59 |
501060158435162 |
|
||||||||||
6 |
9.9400 |
XLON |
10/03/2022 |
14:16:59 |
501060158435163 |
|
||||||||||
1,147 |
9.9340 |
XLON |
10/03/2022 |
14:17:13 |
501060158435191 |
|
||||||||||
768 |
9.9240 |
CHIX |
10/03/2022 |
14:17:50 |
1300026PG |
|
||||||||||
377 |
9.9240 |
CHIX |
10/03/2022 |
14:17:50 |
1300026PH |
|
||||||||||
81 |
9.9240 |
CHIX |
10/03/2022 |
14:17:50 |
1300026PI |
|
||||||||||
745 |
9.9180 |
BATE |
10/03/2022 |
14:18:08 |
030001E8F |
|
||||||||||
1,280 |
9.9180 |
XLON |
10/03/2022 |
14:18:08 |
501060158435305 |
|
||||||||||
270 |
9.9160 |
BATE |
10/03/2022 |
14:18:26 |
030001E9Y |
|
||||||||||
1,202 |
9.9080 |
XLON |
10/03/2022 |
14:18:54 |
501060158435430 |
|
||||||||||
394 |
9.9040 |
BATE |
10/03/2022 |
14:19:49 |
030001EGV |
|
||||||||||
1,231 |
9.9060 |
XLON |
10/03/2022 |
14:19:56 |
501060158435588 |
|
||||||||||
49 |
9.9060 |
XLON |
10/03/2022 |
14:19:56 |
501060158435589 |
|
||||||||||
449 |
9.9060 |
XLON |
10/03/2022 |
14:19:56 |
501060158435594 |
|
||||||||||
97 |
9.9080 |
CHIX |
10/03/2022 |
14:19:56 |
13000275T |
|
||||||||||
194 |
9.9080 |
CHIX |
10/03/2022 |
14:19:56 |
13000275U |
|
||||||||||
1,207 |
9.9100 |
CHIX |
10/03/2022 |
14:20:31 |
1300027BX |
|
||||||||||
69 |
9.9100 |
CHIX |
10/03/2022 |
14:20:31 |
1300027BY |
|
||||||||||
917 |
9.9100 |
XLON |
10/03/2022 |
14:20:31 |
501060158435691 |
|
||||||||||
374 |
9.9000 |
XLON |
10/03/2022 |
14:21:18 |
501060158435823 |
|
||||||||||
219 |
9.9000 |
XLON |
10/03/2022 |
14:21:53 |
501060158435862 |
|
||||||||||
605 |
9.9020 |
XLON |
10/03/2022 |
14:21:58 |
501060158435878 |
|
||||||||||
219 |
9.9020 |
XLON |
10/03/2022 |
14:21:58 |
501060158435879 |
|
||||||||||
183 |
9.9020 |
XLON |
10/03/2022 |
14:21:58 |
501060158435880 |
|
||||||||||
473 |
9.8980 |
XLON |
10/03/2022 |
14:21:58 |
501060158435881 |
|
||||||||||
664 |
9.9000 |
XLON |
10/03/2022 |
14:22:17 |
501060158435948 |
|
||||||||||
180 |
9.8980 |
BATE |
10/03/2022 |
14:22:17 |
030001ETF |
|
||||||||||
927 |
9.8980 |
BATE |
10/03/2022 |
14:22:24 |
030001ETV |
|
||||||||||
276 |
9.8980 |
BATE |
10/03/2022 |
14:22:24 |
030001EU4 |
|
||||||||||
31 |
9.8980 |
BATE |
10/03/2022 |
14:22:24 |
030001EU5 |
|
||||||||||
129 |
9.8880 |
TRQX |
10/03/2022 |
14:22:45 |
501060091331545 |
|
||||||||||
548 |
9.8880 |
TRQX |
10/03/2022 |
14:22:45 |
501060091331546 |
|
||||||||||
478 |
9.8980 |
CHIX |
10/03/2022 |
14:23:00 |
1300027UJ |
|
||||||||||
797 |
9.8980 |
CHIX |
10/03/2022 |
14:23:00 |
1300027UK |
|
||||||||||
1,280 |
9.8960 |
XLON |
10/03/2022 |
14:23:18 |
501060158436107 |
|
||||||||||
420 |
9.8940 |
BATE |
10/03/2022 |
14:23:18 |
030001EZS |
|
||||||||||
492 |
9.8940 |
BATE |
10/03/2022 |
14:23:18 |
030001EZT |
|
||||||||||
12 |
9.8940 |
TRQX |
10/03/2022 |
14:23:18 |
501060091331701 |
|
||||||||||
310 |
9.8940 |
TRQX |
10/03/2022 |
14:23:18 |
501060091331702 |
|
||||||||||
40 |
9.8940 |
BATE |
10/03/2022 |
14:23:18 |
030001EZU |
|
||||||||||
19 |
9.8940 |
BATE |
10/03/2022 |
14:23:18 |
030001EZV |
|
||||||||||
317 |
9.8940 |
BATE |
10/03/2022 |
14:23:20 |
030001EZX |
|
||||||||||
1,280 |
9.8900 |
XLON |
10/03/2022 |
14:23:58 |
501060158436159 |
|
||||||||||
47 |
9.8960 |
XLON |
10/03/2022 |
14:24:53 |
501060158436277 |
|
||||||||||
918 |
9.8980 |
XLON |
10/03/2022 |
14:24:58 |
501060158436302 |
|
||||||||||
219 |
9.8980 |
XLON |
10/03/2022 |
14:24:58 |
501060158436303 |
|
||||||||||
289 |
9.8940 |
TRQX |
10/03/2022 |
14:24:59 |
501060091332046 |
|
||||||||||
1,026 |
9.9020 |
CHIX |
10/03/2022 |
14:25:25 |
1300028D5 |
|
||||||||||
251 |
9.9020 |
CHIX |
10/03/2022 |
14:25:25 |
1300028D6 |
|
||||||||||
219 |
9.9040 |
XLON |
10/03/2022 |
14:25:42 |
501060158436475 |
|
||||||||||
219 |
9.9120 |
XLON |
10/03/2022 |
14:26:03 |
501060158436494 |
|
||||||||||
219 |
9.9120 |
XLON |
10/03/2022 |
14:26:08 |
501060158436511 |
|
||||||||||
186 |
9.9120 |
XLON |
10/03/2022 |
14:26:08 |
501060158436512 |
|
||||||||||
1,280 |
9.9080 |
XLON |
10/03/2022 |
14:26:09 |
501060158436516 |
|
||||||||||
332 |
9.9060 |
BATE |
10/03/2022 |
14:26:09 |
030001FD9 |
|
||||||||||
30 |
9.9060 |
BATE |
10/03/2022 |
14:26:09 |
030001FDA |
|
||||||||||
262 |
9.9060 |
BATE |
10/03/2022 |
14:26:09 |
030001FDB |
|
||||||||||
78 |
9.9060 |
BATE |
10/03/2022 |
14:26:09 |
030001FDC |
|
||||||||||
236 |
9.9060 |
BATE |
10/03/2022 |
14:26:09 |
030001FDD |
|
||||||||||
183 |
9.9080 |
XLON |
10/03/2022 |
14:26:09 |
501060158436521 |
|
||||||||||
79 |
9.9080 |
XLON |
10/03/2022 |
14:26:09 |
501060158436522 |
|
||||||||||
4 |
9.9080 |
XLON |
10/03/2022 |
14:26:09 |
501060158436523 |
|
||||||||||
100 |
9.9060 |
BATE |
10/03/2022 |
14:26:10 |
030001FDE |
|
||||||||||
186 |
9.9020 |
XLON |
10/03/2022 |
14:27:08 |
501060158436686 |
|
||||||||||
183 |
9.9020 |
XLON |
10/03/2022 |
14:27:08 |
501060158436687 |
|
||||||||||
121 |
9.9020 |
XLON |
10/03/2022 |
14:27:08 |
501060158436688 |
|
||||||||||
1,026 |
9.8980 |
CHIX |
10/03/2022 |
14:27:10 |
1300028RS |
|
||||||||||
254 |
9.8980 |
CHIX |
10/03/2022 |
14:27:10 |
1300028RT |
|
||||||||||
32 |
9.8980 |
XLON |
10/03/2022 |
14:27:13 |
501060158436702 |
|
||||||||||
55 |
9.8980 |
XLON |
10/03/2022 |
14:27:13 |
501060158436703 |
|
||||||||||
183 |
9.8980 |
XLON |
10/03/2022 |
14:27:13 |
501060158436704 |
|
||||||||||
28 |
9.8980 |
XLON |
10/03/2022 |
14:27:18 |
501060158436740 |
|
||||||||||
183 |
9.8980 |
XLON |
10/03/2022 |
14:27:18 |
501060158436741 |
|
||||||||||
28 |
9.8980 |
XLON |
10/03/2022 |
14:27:18 |
501060158436742 |
|
||||||||||
31 |
9.8980 |
XLON |
10/03/2022 |
14:27:18 |
501060158436743 |
|
||||||||||
348 |
9.8960 |
XLON |
10/03/2022 |
14:27:19 |
501060158436756 |
|
||||||||||
955 |
9.8940 |
XLON |
10/03/2022 |
14:27:40 |
501060158436814 |
|
||||||||||
232 |
9.8940 |
XLON |
10/03/2022 |
14:27:40 |
501060158436815 |
|
||||||||||
350 |
9.8960 |
XLON |
10/03/2022 |
14:27:40 |
501060158436816 |
|
||||||||||
87 |
9.8960 |
XLON |
10/03/2022 |
14:27:40 |
501060158436817 |
|
||||||||||
121 |
9.8960 |
XLON |
10/03/2022 |
14:27:40 |
501060158436818 |
|
||||||||||
231 |
9.8920 |
XLON |
10/03/2022 |
14:27:40 |
501060158436821 |
|
||||||||||
107 |
9.8920 |
XLON |
10/03/2022 |
14:27:40 |
501060158436822 |
|
||||||||||
58 |
9.8940 |
XLON |
10/03/2022 |
14:27:45 |
501060158436840 |
|
||||||||||
29 |
9.8940 |
XLON |
10/03/2022 |
14:27:45 |
501060158436841 |
|
||||||||||
565 |
9.8980 |
XLON |
10/03/2022 |
14:28:08 |
501060158436881 |
|
||||||||||
1,280 |
9.8980 |
XLON |
10/03/2022 |
14:28:08 |
501060158436882 |
|
||||||||||
1,273 |
9.8920 |
XLON |
10/03/2022 |
14:28:41 |
501060158436987 |
|
||||||||||
1,280 |
9.8960 |
CHIX |
10/03/2022 |
14:28:57 |
13000295J |
|
||||||||||
807 |
9.8940 |
BATE |
10/03/2022 |
14:28:57 |
030001FQQ |
|
||||||||||
1,029 |
9.9000 |
XLON |
10/03/2022 |
14:29:32 |
501060158437143 |
|
||||||||||
368 |
9.8980 |
BATE |
10/03/2022 |
14:29:33 |
030001FUP |
|
||||||||||
361 |
9.8940 |
XLON |
10/03/2022 |
14:29:49 |
501060158437196 |
|
||||||||||
530 |
9.8980 |
XLON |
10/03/2022 |
14:29:59 |
501060158437247 |
|
||||||||||
82 |
9.9020 |
XLON |
10/03/2022 |
14:30:00 |
501060158437252 |
|
||||||||||
230 |
9.8940 |
XLON |
10/03/2022 |
14:30:03 |
501060158437363 |
|
||||||||||
58 |
9.8960 |
XLON |
10/03/2022 |
14:30:13 |
501060158437568 |
|
||||||||||
279 |
9.8920 |
XLON |
10/03/2022 |
14:30:15 |
501060158437596 |
|
||||||||||
23 |
9.8940 |
XLON |
10/03/2022 |
14:30:18 |
501060158437643 |
|
||||||||||
25 |
9.8940 |
XLON |
10/03/2022 |
14:30:18 |
501060158437644 |
|
||||||||||
950 |
9.9040 |
XLON |
10/03/2022 |
14:30:24 |
501060158437704 |
|
||||||||||
1,280 |
9.9040 |
XLON |
10/03/2022 |
14:30:24 |
501060158437706 |
|
||||||||||
330 |
9.9040 |
XLON |
10/03/2022 |
14:30:24 |
501060158437705 |
|
||||||||||
765 |
9.8940 |
BATE |
10/03/2022 |
14:30:26 |
030001G5L |
|
||||||||||
1,122 |
9.8960 |
CHIX |
10/03/2022 |
14:30:33 |
1300029SC |
|
||||||||||
158 |
9.8960 |
CHIX |
10/03/2022 |
14:30:33 |
1300029SD |
|
||||||||||
509 |
9.8940 |
BATE |
10/03/2022 |
14:30:34 |
030001G6G |
|
||||||||||
500 |
9.9020 |
TRQX |
10/03/2022 |
14:30:34 |
501060091333758 |
|
||||||||||
50 |
9.8940 |
BATE |
10/03/2022 |
14:30:34 |
030001G6F |
|
||||||||||
308 |
9.8960 |
TRQX |
10/03/2022 |
14:30:36 |
501060091333763 |
|
||||||||||
42 |
9.9020 |
XLON |
10/03/2022 |
14:30:47 |
501060158437890 |
|
||||||||||
35 |
9.9020 |
XLON |
10/03/2022 |
14:30:47 |
501060158437891 |
|
||||||||||
183 |
9.9020 |
XLON |
10/03/2022 |
14:30:47 |
501060158437892 |
|
||||||||||
26 |
9.9040 |
XLON |
10/03/2022 |
14:30:47 |
501060158437893 |
|
||||||||||
44 |
9.9040 |
XLON |
10/03/2022 |
14:30:47 |
501060158437894 |
|
||||||||||
183 |
9.9040 |
XLON |
10/03/2022 |
14:30:47 |
501060158437895 |
|
||||||||||
431 |
9.8980 |
TRQX |
10/03/2022 |
14:30:48 |
501060091333865 |
|
||||||||||
795 |
9.9000 |
XLON |
10/03/2022 |
14:30:59 |
501060158437983 |
|
||||||||||
1,280 |
9.9000 |
XLON |
10/03/2022 |
14:30:59 |
501060158437982 |
|
||||||||||
85 |
9.9080 |
XLON |
10/03/2022 |
14:31:19 |
501060158438165 |
|
||||||||||
179 |
9.9080 |
XLON |
10/03/2022 |
14:31:19 |
501060158438166 |
|
||||||||||
183 |
9.9080 |
XLON |
10/03/2022 |
14:31:19 |
501060158438167 |
|
||||||||||
575 |
9.9080 |
XLON |
10/03/2022 |
14:31:24 |
501060158438215 |
|
||||||||||
454 |
9.9060 |
XLON |
10/03/2022 |
14:31:25 |
501060158438218 |
|
||||||||||
88 |
9.9060 |
XLON |
10/03/2022 |
14:31:25 |
501060158438219 |
|
||||||||||
1,280 |
9.9060 |
CHIX |
10/03/2022 |
14:31:25 |
130002A4X |
|
||||||||||
1,280 |
9.9060 |
XLON |
10/03/2022 |
14:31:27 |
501060158438230 |
|
||||||||||
278 |
9.9060 |
XLON |
10/03/2022 |
14:31:27 |
501060158438231 |
|
||||||||||
620 |
9.9020 |
XLON |
10/03/2022 |
14:31:43 |
501060158438327 |
|
||||||||||
1,280 |
9.8920 |
XLON |
10/03/2022 |
14:31:59 |
501060158438444 |
|
||||||||||
1,272 |
9.8920 |
CHIX |
10/03/2022 |
14:31:59 |
130002ADZ |
|
||||||||||
69 |
9.8880 |
XLON |
10/03/2022 |
14:32:30 |
501060158438631 |
|
||||||||||
66 |
9.8880 |
XLON |
10/03/2022 |
14:32:35 |
501060158438635 |
|
||||||||||
19 |
9.8880 |
XLON |
10/03/2022 |
14:32:51 |
501060158438811 |
|
||||||||||
37 |
9.8900 |
XLON |
10/03/2022 |
14:32:57 |
501060158438835 |
|
||||||||||
39 |
9.8900 |
XLON |
10/03/2022 |
14:32:57 |
501060158438836 |
|
||||||||||
183 |
9.8900 |
XLON |
10/03/2022 |
14:32:57 |
501060158438837 |
|
||||||||||
924 |
9.8880 |
XLON |
10/03/2022 |
14:32:59 |
501060158438846 |
|
||||||||||
355 |
9.8880 |
XLON |
10/03/2022 |
14:32:59 |
501060158438847 |
|
||||||||||
287 |
9.8860 |
CHIX |
10/03/2022 |
14:32:59 |
130002ARE |
|
||||||||||
993 |
9.8860 |
CHIX |
10/03/2022 |
14:32:59 |
130002ARF |
|
||||||||||
769 |
9.8940 |
TRQX |
10/03/2022 |
14:33:18 |
501060091334993 |
|
||||||||||
511 |
9.8940 |
TRQX |
10/03/2022 |
14:33:18 |
501060091334994 |
|
||||||||||
416 |
9.8920 |
XLON |
10/03/2022 |
14:33:19 |
501060158438991 |
|
||||||||||
42 |
9.8940 |
XLON |
10/03/2022 |
14:33:27 |
501060158439049 |
|
||||||||||
42 |
9.8940 |
XLON |
10/03/2022 |
14:33:27 |
501060158439050 |
|
||||||||||
183 |
9.8940 |
XLON |
10/03/2022 |
14:33:27 |
501060158439051 |
|
||||||||||
76 |
9.9020 |
XLON |
10/03/2022 |
14:33:38 |
501060158439132 |
|
||||||||||
350 |
9.9220 |
XLON |
10/03/2022 |
14:33:55 |
501060158439286 |
|
||||||||||
26 |
9.9220 |
XLON |
10/03/2022 |
14:33:55 |
501060158439287 |
|
||||||||||
34 |
9.9220 |
XLON |
10/03/2022 |
14:33:55 |
501060158439288 |
|
||||||||||
89 |
9.9200 |
XLON |
10/03/2022 |
14:33:59 |
501060158439341 |
|
||||||||||
1,280 |
9.9200 |
XLON |
10/03/2022 |
14:33:59 |
501060158439340 |
|
||||||||||
1,191 |
9.9200 |
XLON |
10/03/2022 |
14:33:59 |
501060158439342 |
|
||||||||||
250 |
9.9200 |
TRQX |
10/03/2022 |
14:33:59 |
501060091335344 |
|
||||||||||
85 |
9.9200 |
TRQX |
10/03/2022 |
14:33:59 |
501060091335345 |
|
||||||||||
61 |
9.9280 |
XLON |
10/03/2022 |
14:34:02 |
501060158439373 |
|
||||||||||
183 |
9.9280 |
XLON |
10/03/2022 |
14:34:02 |
501060158439374 |
|
||||||||||
1,132 |
9.9260 |
XLON |
10/03/2022 |
14:34:05 |
501060158439406 |
|
||||||||||
1,183 |
9.9300 |
XLON |
10/03/2022 |
14:34:06 |
501060158439426 |
|
||||||||||
32 |
9.9300 |
XLON |
10/03/2022 |
14:34:06 |
501060158439427 |
|
||||||||||
65 |
9.9300 |
XLON |
10/03/2022 |
14:34:06 |
501060158439428 |
|
||||||||||
350 |
9.9420 |
XLON |
10/03/2022 |
14:34:19 |
501060158439526 |
|
||||||||||
183 |
9.9420 |
XLON |
10/03/2022 |
14:34:19 |
501060158439527 |
|
||||||||||
310 |
9.9420 |
XLON |
10/03/2022 |
14:34:19 |
501060158439528 |
|
||||||||||
22 |
9.9420 |
XLON |
10/03/2022 |
14:34:19 |
501060158439529 |
|
||||||||||
430 |
9.9440 |
CHIX |
10/03/2022 |
14:34:20 |
130002BBD |
|
||||||||||
200 |
9.9440 |
CHIX |
10/03/2022 |
14:34:20 |
130002BBE |
|
||||||||||
376 |
9.9400 |
CHIX |
10/03/2022 |
14:34:23 |
130002BCK |
|
||||||||||
519 |
9.9400 |
TRQX |
10/03/2022 |
14:34:23 |
501060091335522 |
|
||||||||||
677 |
9.9400 |
XLON |
10/03/2022 |
14:34:23 |
501060158439561 |
|
||||||||||
61 |
9.9380 |
XLON |
10/03/2022 |
14:34:23 |
501060158439564 |
|
||||||||||
61 |
9.9400 |
XLON |
10/03/2022 |
14:34:23 |
501060158439565 |
|
||||||||||
183 |
9.9400 |
XLON |
10/03/2022 |
14:34:23 |
501060158439566 |
|
||||||||||
52 |
9.9400 |
XLON |
10/03/2022 |
14:34:23 |
501060158439567 |
|
||||||||||
923 |
9.9400 |
XLON |
10/03/2022 |
14:34:23 |
501060158439568 |
|
||||||||||
1,280 |
9.9500 |
XLON |
10/03/2022 |
14:34:40 |
501060158439675 |
|
||||||||||
500 |
9.9500 |
XLON |
10/03/2022 |
14:34:40 |
501060158439673 |
|
||||||||||
1,125 |
9.9480 |
CHIX |
10/03/2022 |
14:34:43 |
130002BH9 |
|
||||||||||
155 |
9.9480 |
CHIX |
10/03/2022 |
14:34:43 |
130002BHA |
|
||||||||||
882 |
9.9420 |
XLON |
10/03/2022 |
14:34:56 |
501060158439744 |
|
||||||||||
398 |
9.9420 |
XLON |
10/03/2022 |
14:34:56 |
501060158439745 |
|
||||||||||
100 |
9.9400 |
BATE |
10/03/2022 |
14:34:56 |
030001HA1 |
|
||||||||||
210 |
9.9420 |
BATE |
10/03/2022 |
14:34:56 |
030001HA2 |
|
||||||||||
235 |
9.9420 |
BATE |
10/03/2022 |
14:34:56 |
030001HA3 |
|
||||||||||
678 |
9.9440 |
BATE |
10/03/2022 |
14:35:17 |
030001HCJ |
|
||||||||||
350 |
9.9440 |
XLON |
10/03/2022 |
14:35:22 |
501060158439876 |
|
||||||||||
397 |
9.9420 |
CHIX |
10/03/2022 |
14:35:29 |
130002BSL |
|
||||||||||
883 |
9.9420 |
CHIX |
10/03/2022 |
14:35:29 |
130002BSM |
|
||||||||||
807 |
9.9420 |
XLON |
10/03/2022 |
14:35:29 |
501060158439905 |
|
||||||||||
183 |
9.9400 |
XLON |
10/03/2022 |
14:35:29 |
501060158439911 |
|
||||||||||
350 |
9.9400 |
XLON |
10/03/2022 |
14:35:29 |
501060158439912 |
|
||||||||||
390 |
9.9400 |
XLON |
10/03/2022 |
14:35:29 |
501060158439913 |
|
||||||||||
350 |
9.9400 |
XLON |
10/03/2022 |
14:35:29 |
501060158439914 |
|
||||||||||
7 |
9.9400 |
XLON |
10/03/2022 |
14:35:29 |
501060158439915 |
|
||||||||||
376 |
9.9300 |
TRQX |
10/03/2022 |
14:35:35 |
501060091336105 |
|
||||||||||
1,280 |
9.9320 |
XLON |
10/03/2022 |
14:36:11 |
501060158440164 |
|
||||||||||
1,280 |
9.9320 |
XLON |
10/03/2022 |
14:36:14 |
501060158440185 |
|
||||||||||
957 |
9.9300 |
BATE |
10/03/2022 |
14:36:15 |
030001HLV |
|
||||||||||
294 |
9.9260 |
BATE |
10/03/2022 |
14:36:20 |
030001HMZ |
|
||||||||||
310 |
9.9320 |
TRQX |
10/03/2022 |
14:36:25 |
501060091336442 |
|
||||||||||
306 |
9.9260 |
BATE |
10/03/2022 |
14:36:31 |
030001HNV |
|
||||||||||
36 |
9.9260 |
BATE |
10/03/2022 |
14:36:31 |
030001HNW |
|
||||||||||
710 |
9.9240 |
XLON |
10/03/2022 |
14:36:34 |
501060158440293 |
|
||||||||||
552 |
9.9240 |
XLON |
10/03/2022 |
14:36:34 |
501060158440294 |
|
||||||||||
15 |
9.9240 |
XLON |
10/03/2022 |
14:36:50 |
501060158440416 |
|
||||||||||
27 |
9.9240 |
XLON |
10/03/2022 |
14:36:50 |
501060158440417 |
|
||||||||||
1,280 |
9.9200 |
CHIX |
10/03/2022 |
14:36:54 |
130002CCR |
|
||||||||||
683 |
9.9200 |
BATE |
10/03/2022 |
14:36:54 |
030001HS3 |
|
||||||||||
1,280 |
9.9140 |
XLON |
10/03/2022 |
14:36:56 |
501060158440489 |
|
||||||||||
412 |
9.9100 |
BATE |
10/03/2022 |
14:37:00 |
030001HTE |
|
||||||||||
47 |
9.9320 |
XLON |
10/03/2022 |
14:37:32 |
501060158440834 |
|
||||||||||
391 |
9.9280 |
CHIX |
10/03/2022 |
14:37:32 |
130002CPD |
|
||||||||||
388 |
9.9280 |
CHIX |
10/03/2022 |
14:37:34 |
130002CPI |
|
||||||||||
501 |
9.9280 |
CHIX |
10/03/2022 |
14:37:34 |
130002CPJ |
|
||||||||||
17 |
9.9280 |
XLON |
10/03/2022 |
14:37:44 |
501060158440867 |
|
||||||||||
21 |
9.9280 |
XLON |
10/03/2022 |
14:37:49 |
501060158440877 |
|
||||||||||
671 |
9.9380 |
XLON |
10/03/2022 |
14:38:01 |
501060158440914 |
|
||||||||||
183 |
9.9380 |
XLON |
10/03/2022 |
14:38:01 |
501060158440915 |
|
||||||||||
477 |
9.9400 |
XLON |
10/03/2022 |
14:38:06 |
501060158440939 |
|
||||||||||
387 |
9.9380 |
CHIX |
10/03/2022 |
14:38:10 |
130002CVA |
|
||||||||||
27 |
9.9380 |
CHIX |
10/03/2022 |
14:38:10 |
130002CVB |
|
||||||||||
674 |
9.9360 |
XLON |
10/03/2022 |
14:38:10 |
501060158440971 |
|
||||||||||
1,280 |
9.9360 |
XLON |
10/03/2022 |
14:38:10 |
501060158440970 |
|
||||||||||
606 |
9.9360 |
XLON |
10/03/2022 |
14:38:10 |
501060158440972 |
|
||||||||||
65 |
9.9320 |
XLON |
10/03/2022 |
14:38:10 |
501060158440977 |
|
||||||||||
440 |
9.9320 |
XLON |
10/03/2022 |
14:38:10 |
501060158440978 |
|
||||||||||
20 |
9.9340 |
XLON |
10/03/2022 |
14:38:10 |
501060158440979 |
|
||||||||||
45 |
9.9340 |
XLON |
10/03/2022 |
14:38:10 |
501060158440980 |
|
||||||||||
183 |
9.9340 |
XLON |
10/03/2022 |
14:38:10 |
501060158440981 |
|
||||||||||
13 |
9.9340 |
XLON |
10/03/2022 |
14:38:10 |
501060158440982 |
|
||||||||||
503 |
9.9220 |
XLON |
10/03/2022 |
14:38:32 |
501060158441059 |
|
||||||||||
44 |
9.9160 |
XLON |
10/03/2022 |
14:38:59 |
501060158441225 |
|
||||||||||
183 |
9.9160 |
XLON |
10/03/2022 |
14:38:59 |
501060158441226 |
|
||||||||||
355 |
9.9120 |
CHIX |
10/03/2022 |
14:39:00 |
130002D52 |
|
||||||||||
76 |
9.9120 |
CHIX |
10/03/2022 |
14:39:00 |
130002D53 |
|
||||||||||
649 |
9.9120 |
CHIX |
10/03/2022 |
14:39:00 |
130002D54 |
|
||||||||||
34 |
9.9080 |
XLON |
10/03/2022 |
14:39:04 |
501060158441254 |
|
||||||||||
16 |
9.9080 |
XLON |
10/03/2022 |
14:39:04 |
501060158441255 |
|
||||||||||
42 |
9.9080 |
XLON |
10/03/2022 |
14:39:04 |
501060158441256 |
|
||||||||||
45 |
9.9080 |
XLON |
10/03/2022 |
14:39:04 |
501060158441257 |
|
||||||||||
123 |
9.9060 |
XLON |
10/03/2022 |
14:39:07 |
501060158441278 |
|
||||||||||
653 |
9.9060 |
XLON |
10/03/2022 |
14:39:07 |
501060158441279 |
|
||||||||||
183 |
9.9080 |
XLON |
10/03/2022 |
14:39:23 |
501060158441342 |
|
||||||||||
580 |
9.9060 |
XLON |
10/03/2022 |
14:39:37 |
501060158441413 |
|
||||||||||
266 |
9.9060 |
XLON |
10/03/2022 |
14:39:37 |
501060158441414 |
|
||||||||||
434 |
9.9060 |
XLON |
10/03/2022 |
14:39:37 |
501060158441415 |
|
||||||||||
20 |
9.9100 |
XLON |
10/03/2022 |
14:39:57 |
501060158441505 |
|
||||||||||
51 |
9.9100 |
XLON |
10/03/2022 |
14:39:57 |
501060158441506 |
|
||||||||||
183 |
9.9100 |
XLON |
10/03/2022 |
14:39:57 |
501060158441507 |
|
||||||||||
236 |
9.9080 |
XLON |
10/03/2022 |
14:39:59 |
501060158441533 |
|
||||||||||
1,280 |
9.9080 |
XLON |
10/03/2022 |
14:39:59 |
501060158441535 |
|
||||||||||
1,044 |
9.9080 |
XLON |
10/03/2022 |
14:39:59 |
501060158441534 |
|
||||||||||
542 |
9.9160 |
XLON |
10/03/2022 |
14:40:14 |
501060158441724 |
|
||||||||||
242 |
9.9200 |
TRQX |
10/03/2022 |
14:40:14 |
501060091337914 |
|
||||||||||
278 |
9.9180 |
XLON |
10/03/2022 |
14:40:18 |
501060158441774 |
|
||||||||||
4 |
9.9220 |
BATE |
10/03/2022 |
14:40:23 |
030001ILP |
|
||||||||||
10 |
9.9220 |
BATE |
10/03/2022 |
14:40:24 |
030001ILX |
|
||||||||||
70 |
9.9260 |
CHIX |
10/03/2022 |
14:40:33 |
130002DU2 |
|
||||||||||
378 |
9.9440 |
XLON |
10/03/2022 |
14:40:56 |
501060158441994 |
|
||||||||||
776 |
9.9420 |
TRQX |
10/03/2022 |
14:40:56 |
501060091338208 |
|
||||||||||
902 |
9.9440 |
XLON |
10/03/2022 |
14:40:56 |
501060158441995 |
|
||||||||||
1,195 |
9.9440 |
BATE |
10/03/2022 |
14:40:56 |
030001IQH |
|
||||||||||
973 |
9.9440 |
CHIX |
10/03/2022 |
14:40:56 |
130002DY4 |
|
||||||||||
500 |
9.9440 |
CHIX |
10/03/2022 |
14:40:56 |
130002DYA |
|
||||||||||
190 |
9.9440 |
CHIX |
10/03/2022 |
14:40:56 |
130002DYB |
|
||||||||||
293 |
9.9420 |
XLON |
10/03/2022 |
14:40:57 |
501060158442010 |
|
||||||||||
1,280 |
9.9380 |
XLON |
10/03/2022 |
14:40:57 |
501060158442014 |
|
||||||||||
458 |
9.9300 |
TRQX |
10/03/2022 |
14:41:03 |
501060091338260 |
|
||||||||||
600 |
9.9300 |
TRQX |
10/03/2022 |
14:41:05 |
501060091338288 |
|
||||||||||
85 |
9.9300 |
TRQX |
10/03/2022 |
14:41:05 |
501060091338291 |
|
||||||||||
763 |
9.9300 |
CHIX |
10/03/2022 |
14:41:23 |
130002E5Z |
|
||||||||||
1,166 |
9.9280 |
XLON |
10/03/2022 |
14:41:23 |
501060158442201 |
|
||||||||||
242 |
9.9300 |
TRQX |
10/03/2022 |
14:41:24 |
501060091338400 |
|
||||||||||
100 |
9.9300 |
TRQX |
10/03/2022 |
14:41:24 |
501060091338401 |
|
||||||||||
294 |
9.9300 |
XLON |
10/03/2022 |
14:41:59 |
501060158442292 |
|
||||||||||
45 |
9.9280 |
XLON |
10/03/2022 |
14:42:01 |
501060158442343 |
|
||||||||||
675 |
9.9280 |
XLON |
10/03/2022 |
14:42:01 |
501060158442344 |
|
||||||||||
79 |
9.9280 |
XLON |
10/03/2022 |
14:42:01 |
501060158442345 |
|
||||||||||
41 |
9.9320 |
XLON |
10/03/2022 |
14:42:30 |
501060158442455 |
|
||||||||||
219 |
9.9320 |
XLON |
10/03/2022 |
14:42:30 |
501060158442456 |
|
||||||||||
183 |
9.9320 |
XLON |
10/03/2022 |
14:42:30 |
501060158442457 |
|
||||||||||
28 |
9.9320 |
XLON |
10/03/2022 |
14:42:30 |
501060158442458 |
|
||||||||||
200 |
9.9260 |
CHIX |
10/03/2022 |
14:42:31 |
130002EIA |
|
||||||||||
200 |
9.9260 |
CHIX |
10/03/2022 |
14:42:31 |
130002EIB |
|
||||||||||
200 |
9.9260 |
CHIX |
10/03/2022 |
14:42:31 |
130002EIC |
|
||||||||||
335 |
9.9260 |
CHIX |
10/03/2022 |
14:42:31 |
130002EID |
|
||||||||||
448 |
9.9360 |
XLON |
10/03/2022 |
14:42:41 |
501060158442623 |
|
||||||||||
23 |
9.9360 |
XLON |
10/03/2022 |
14:42:41 |
501060158442624 |
|
||||||||||
23 |
9.9360 |
XLON |
10/03/2022 |
14:42:41 |
501060158442625 |
|
||||||||||
266 |
9.9340 |
CHIX |
10/03/2022 |
14:42:45 |
130002EOI |
|
||||||||||
34 |
9.9340 |
XLON |
10/03/2022 |
14:42:45 |
501060158442652 |
|
||||||||||
13 |
9.9340 |
XLON |
10/03/2022 |
14:42:45 |
501060158442653 |
|
||||||||||
1,233 |
9.9340 |
XLON |
10/03/2022 |
14:42:46 |
501060158442670 |
|
||||||||||
397 |
9.9360 |
XLON |
10/03/2022 |
14:42:53 |
501060158442705 |
|
||||||||||
1,280 |
9.9340 |
XLON |
10/03/2022 |
14:42:55 |
501060158442730 |
|
||||||||||
322 |
9.9320 |
BATE |
10/03/2022 |
14:42:55 |
030001J6R |
|
||||||||||
753 |
9.9320 |
BATE |
10/03/2022 |
14:42:55 |
030001J6S |
|
||||||||||
302 |
9.9300 |
BATE |
10/03/2022 |
14:42:57 |
030001J7D |
|
||||||||||
167 |
9.9340 |
XLON |
10/03/2022 |
14:43:18 |
501060158442849 |
|
||||||||||
946 |
9.9340 |
XLON |
10/03/2022 |
14:43:18 |
501060158442850 |
|
||||||||||
84 |
9.9340 |
XLON |
10/03/2022 |
14:43:18 |
501060158442851 |
|
||||||||||
83 |
9.9340 |
XLON |
10/03/2022 |
14:43:18 |
501060158442852 |
|
||||||||||
24 |
9.9360 |
XLON |
10/03/2022 |
14:43:50 |
501060158443074 |
|
||||||||||
47 |
9.9360 |
XLON |
10/03/2022 |
14:43:50 |
501060158443075 |
|
||||||||||
25 |
9.9420 |
XLON |
10/03/2022 |
14:44:14 |
501060158443143 |
|
||||||||||
31 |
9.9420 |
XLON |
10/03/2022 |
14:44:14 |
501060158443144 |
|
||||||||||
803 |
9.9420 |
XLON |
10/03/2022 |
14:44:19 |
501060158443167 |
|
||||||||||
1,094 |
9.9420 |
XLON |
10/03/2022 |
14:44:19 |
501060158443166 |
|
||||||||||
477 |
9.9420 |
XLON |
10/03/2022 |
14:44:19 |
501060158443168 |
|
||||||||||
1,280 |
9.9400 |
CHIX |
10/03/2022 |
14:44:19 |
130002FAX |
|
||||||||||
24 |
9.9340 |
XLON |
10/03/2022 |
14:44:21 |
501060158443187 |
|
||||||||||
1,256 |
9.9340 |
XLON |
10/03/2022 |
14:44:26 |
501060158443197 |
|
||||||||||
56 |
9.9380 |
XLON |
10/03/2022 |
14:45:02 |
501060158443281 |
|
||||||||||
17 |
9.9400 |
XLON |
10/03/2022 |
14:45:02 |
501060158443282 |
|
||||||||||
183 |
9.9400 |
XLON |
10/03/2022 |
14:45:02 |
501060158443283 |
|
||||||||||
39 |
9.9400 |
XLON |
10/03/2022 |
14:45:02 |
501060158443284 |
|
||||||||||
216 |
9.9400 |
XLON |
10/03/2022 |
14:45:02 |
501060158443285 |
|
||||||||||
487 |
9.9400 |
XLON |
10/03/2022 |
14:45:02 |
501060158443286 |
|
||||||||||
271 |
9.9400 |
XLON |
10/03/2022 |
14:45:02 |
501060158443287 |
|
||||||||||
1,280 |
9.9340 |
CHIX |
10/03/2022 |
14:45:03 |
130002FHS |
|
||||||||||
1,280 |
9.9320 |
XLON |
10/03/2022 |
14:45:09 |
501060158443336 |
|
||||||||||
1,082 |
9.9380 |
BATE |
10/03/2022 |
14:45:23 |
030001JT4 |
|
||||||||||
16 |
9.9380 |
BATE |
10/03/2022 |
14:45:33 |
030001JUE |
|
||||||||||
100 |
9.9380 |
BATE |
10/03/2022 |
14:45:33 |
030001JUF |
|
||||||||||
304 |
9.9380 |
BATE |
10/03/2022 |
14:45:33 |
030001JUG |
|
||||||||||
1,280 |
9.9340 |
XLON |
10/03/2022 |
14:45:33 |
501060158443509 |
|
||||||||||
1,280 |
9.9480 |
CHIX |
10/03/2022 |
14:46:00 |
130002FX4 |
|
||||||||||
570 |
9.9520 |
XLON |
10/03/2022 |
14:46:16 |
501060158443671 |
|
||||||||||
710 |
9.9520 |
XLON |
10/03/2022 |
14:46:16 |
501060158443672 |
|
||||||||||
261 |
9.9560 |
XLON |
10/03/2022 |
14:46:22 |
501060158443693 |
|
||||||||||
26 |
9.9520 |
XLON |
10/03/2022 |
14:46:27 |
501060158443725 |
|
||||||||||
25 |
9.9520 |
XLON |
10/03/2022 |
14:46:27 |
501060158443726 |
|
||||||||||
183 |
9.9520 |
XLON |
10/03/2022 |
14:46:27 |
501060158443727 |
|
||||||||||
29 |
9.9520 |
XLON |
10/03/2022 |
14:46:32 |
501060158443733 |
|
||||||||||
183 |
9.9520 |
XLON |
10/03/2022 |
14:46:32 |
501060158443734 |
|
||||||||||
273 |
9.9480 |
XLON |
10/03/2022 |
14:46:33 |
501060158443739 |
|
||||||||||
505 |
9.9480 |
XLON |
10/03/2022 |
14:46:33 |
501060158443740 |
|
||||||||||
67 |
9.9460 |
XLON |
10/03/2022 |
14:46:34 |
501060158443748 |
|
||||||||||
350 |
9.9460 |
XLON |
10/03/2022 |
14:46:34 |
501060158443749 |
|
||||||||||
56 |
9.9480 |
XLON |
10/03/2022 |
14:46:34 |
501060158443750 |
|
||||||||||
183 |
9.9480 |
XLON |
10/03/2022 |
14:46:34 |
501060158443751 |
|
||||||||||
33 |
9.9480 |
XLON |
10/03/2022 |
14:46:34 |
501060158443752 |
|
||||||||||
208 |
9.9480 |
XLON |
10/03/2022 |
14:46:34 |
501060158443753 |
|
||||||||||
240 |
9.9480 |
XLON |
10/03/2022 |
14:46:34 |
501060158443754 |
|
||||||||||
464 |
9.9360 |
CHIX |
10/03/2022 |
14:47:09 |
130002GBN |
|
||||||||||
816 |
9.9360 |
CHIX |
10/03/2022 |
14:47:09 |
130002GBO |
|
||||||||||
17 |
9.9360 |
XLON |
10/03/2022 |
14:47:09 |
501060158443957 |
|
||||||||||
23 |
9.9360 |
XLON |
10/03/2022 |
14:47:09 |
501060158443958 |
|
||||||||||
17 |
9.9360 |
XLON |
10/03/2022 |
14:47:09 |
501060158443959 |
|
||||||||||
183 |
9.9360 |
XLON |
10/03/2022 |
14:47:09 |
501060158443960 |
|
||||||||||
993 |
9.9360 |
XLON |
10/03/2022 |
14:47:09 |
501060158443961 |
|
||||||||||
949 |
9.9320 |
XLON |
10/03/2022 |
14:47:15 |
501060158443996 |
|
||||||||||
326 |
9.9320 |
XLON |
10/03/2022 |
14:47:16 |
501060158444013 |
|
||||||||||
5 |
9.9320 |
XLON |
10/03/2022 |
14:47:16 |
501060158444014 |
|
||||||||||
882 |
9.9300 |
TRQX |
10/03/2022 |
14:47:17 |
501060091340504 |
|
||||||||||
453 |
9.9300 |
TRQX |
10/03/2022 |
14:47:17 |
501060091340508 |
|
||||||||||
714 |
9.9300 |
BATE |
10/03/2022 |
14:48:04 |
030001KD9 |
|
||||||||||
27 |
9.9300 |
XLON |
10/03/2022 |
14:48:04 |
501060158444214 |
|
||||||||||
347 |
9.9360 |
XLON |
10/03/2022 |
14:48:15 |
501060158444315 |
|
||||||||||
268 |
9.9360 |
XLON |
10/03/2022 |
14:48:15 |
501060158444316 |
|
||||||||||
277 |
9.9360 |
BATE |
10/03/2022 |
14:48:29 |
030001KH7 |
|
||||||||||
77 |
9.9340 |
XLON |
10/03/2022 |
14:48:29 |
501060158444367 |
|
||||||||||
77 |
9.9360 |
XLON |
10/03/2022 |
14:48:40 |
501060158444415 |
|
||||||||||
78 |
9.9420 |
XLON |
10/03/2022 |
14:48:57 |
501060158444464 |
|
||||||||||
138 |
9.9500 |
XLON |
10/03/2022 |
14:49:02 |
501060158444506 |
|
||||||||||
67 |
9.9500 |
XLON |
10/03/2022 |
14:49:02 |
501060158444507 |
|
||||||||||
183 |
9.9500 |
XLON |
10/03/2022 |
14:49:02 |
501060158444508 |
|
||||||||||
400 |
9.9520 |
CHIX |
10/03/2022 |
14:49:03 |
130002H10 |
|
||||||||||
200 |
9.9520 |
CHIX |
10/03/2022 |
14:49:03 |
130002H11 |
|
||||||||||
300 |
9.9520 |
CHIX |
10/03/2022 |
14:49:03 |
130002H12 |
|
||||||||||
270 |
9.9520 |
CHIX |
10/03/2022 |
14:49:03 |
130002H13 |
|
||||||||||
69 |
9.9440 |
XLON |
10/03/2022 |
14:49:07 |
501060158444530 |
|
||||||||||
1,280 |
9.9420 |
XLON |
10/03/2022 |
14:49:34 |
501060158444587 |
|
||||||||||
1,232 |
9.9420 |
CHIX |
10/03/2022 |
14:49:34 |
130002H4J |
|
||||||||||
23 |
9.9460 |
XLON |
10/03/2022 |
14:49:42 |
501060158444608 |
|
||||||||||
26 |
9.9460 |
XLON |
10/03/2022 |
14:49:42 |
501060158444609 |
|
||||||||||
27 |
9.9460 |
XLON |
10/03/2022 |
14:49:42 |
501060158444610 |
|
||||||||||
183 |
9.9460 |
XLON |
10/03/2022 |
14:49:42 |
501060158444611 |
|
||||||||||
1,280 |
9.9480 |
XLON |
10/03/2022 |
14:49:58 |
501060158444666 |
|
||||||||||
290 |
9.9500 |
CHIX |
10/03/2022 |
14:50:05 |
130002HAP |
|
||||||||||
390 |
9.9460 |
XLON |
10/03/2022 |
14:50:14 |
501060158444730 |
|
||||||||||
84 |
9.9460 |
XLON |
10/03/2022 |
14:50:14 |
501060158444731 |
|
||||||||||
360 |
9.9460 |
XLON |
10/03/2022 |
14:50:14 |
501060158444732 |
|
||||||||||
17 |
9.9480 |
XLON |
10/03/2022 |
14:50:14 |
501060158444733 |
|
||||||||||
879 |
9.9400 |
XLON |
10/03/2022 |
14:50:24 |
501060158444782 |
|
||||||||||
1,280 |
9.9400 |
XLON |
10/03/2022 |
14:50:24 |
501060158444784 |
|
||||||||||
401 |
9.9400 |
XLON |
10/03/2022 |
14:50:24 |
501060158444783 |
|
||||||||||
768 |
9.9340 |
CHIX |
10/03/2022 |
14:50:24 |
130002HH0 |
|
||||||||||
158 |
9.9340 |
CHIX |
10/03/2022 |
14:50:24 |
130002HH1 |
|
||||||||||
158 |
9.9340 |
CHIX |
10/03/2022 |
14:50:24 |
130002HH2 |
|
||||||||||
85 |
9.9340 |
CHIX |
10/03/2022 |
14:50:24 |
130002HH3 |
|
||||||||||
51 |
9.9360 |
XLON |
10/03/2022 |
14:50:24 |
501060158444797 |
|
||||||||||
28 |
9.9360 |
XLON |
10/03/2022 |
14:50:24 |
501060158444798 |
|
||||||||||
51 |
9.9360 |
XLON |
10/03/2022 |
14:50:24 |
501060158444799 |
|
||||||||||
183 |
9.9380 |
XLON |
10/03/2022 |
14:50:24 |
501060158444800 |
|
||||||||||
79 |
9.9380 |
XLON |
10/03/2022 |
14:50:24 |
501060158444801 |
|
||||||||||
67 |
9.9380 |
XLON |
10/03/2022 |
14:50:24 |
501060158444802 |
|
||||||||||
220 |
9.9380 |
XLON |
10/03/2022 |
14:50:24 |
501060158444803 |
|
||||||||||
79 |
9.9400 |
XLON |
10/03/2022 |
14:50:24 |
501060158444804 |
|
||||||||||
52 |
9.9400 |
XLON |
10/03/2022 |
14:50:24 |
501060158444805 |
|
||||||||||
220 |
9.9400 |
XLON |
10/03/2022 |
14:50:24 |
501060158444806 |
|
||||||||||
250 |
9.9400 |
XLON |
10/03/2022 |
14:50:24 |
501060158444807 |
|
||||||||||
41 |
9.9360 |
XLON |
10/03/2022 |
14:50:24 |
501060158444811 |
|
||||||||||
28 |
9.9360 |
XLON |
10/03/2022 |
14:50:24 |
501060158444812 |
|
||||||||||
168 |
9.9360 |
XLON |
10/03/2022 |
14:50:24 |
501060158444813 |
|
||||||||||
1,280 |
9.9520 |
XLON |
10/03/2022 |
14:50:51 |
501060158444983 |
|
||||||||||
814 |
9.9520 |
XLON |
10/03/2022 |
14:50:51 |
501060158444982 |
|
||||||||||
621 |
9.9520 |
XLON |
10/03/2022 |
14:50:51 |
501060158444984 |
|
||||||||||
385 |
9.9520 |
XLON |
10/03/2022 |
14:50:51 |
501060158444987 |
|
||||||||||
29 |
9.9520 |
XLON |
10/03/2022 |
14:50:51 |
501060158444988 |
|
||||||||||
50 |
9.9520 |
XLON |
10/03/2022 |
14:50:51 |
501060158444989 |
|
||||||||||
305 |
9.9560 |
XLON |
10/03/2022 |
14:50:54 |
501060158445006 |
|
||||||||||
1,084 |
9.9480 |
BATE |
10/03/2022 |
14:51:00 |
030001L0W |
|
||||||||||
33 |
9.9480 |
XLON |
10/03/2022 |
14:51:03 |
501060158445026 |
|
||||||||||
32 |
9.9480 |
XLON |
10/03/2022 |
14:51:03 |
501060158445027 |
|
||||||||||
1,280 |
9.9480 |
XLON |
10/03/2022 |
14:51:08 |
501060158445057 |
|
||||||||||
679 |
9.9460 |
TRQX |
10/03/2022 |
14:51:11 |
501060091341993 |
|
||||||||||
430 |
9.9460 |
XLON |
10/03/2022 |
14:51:11 |
501060158445072 |
|
||||||||||
56 |
9.9460 |
TRQX |
10/03/2022 |
14:51:11 |
501060091341994 |
|
||||||||||
102 |
9.9460 |
TRQX |
10/03/2022 |
14:51:11 |
501060091341995 |
|
||||||||||
302 |
9.9400 |
BATE |
10/03/2022 |
14:51:16 |
030001L2J |
|
||||||||||
4 |
9.9400 |
BATE |
10/03/2022 |
14:51:16 |
030001L2K |
|
||||||||||
1,051 |
9.9460 |
XLON |
10/03/2022 |
14:51:37 |
501060158445200 |
|
||||||||||
680 |
9.9440 |
CHIX |
10/03/2022 |
14:52:02 |
130002I5A |
|
||||||||||
462 |
9.9440 |
CHIX |
10/03/2022 |
14:52:02 |
130002I5B |
|
||||||||||
1,280 |
9.9440 |
XLON |
10/03/2022 |
14:52:02 |
501060158445390 |
|
||||||||||
242 |
9.9360 |
TRQX |
10/03/2022 |
14:52:03 |
501060091342359 |
|
||||||||||
63 |
9.9360 |
TRQX |
10/03/2022 |
14:52:03 |
501060091342360 |
|
||||||||||
995 |
9.9320 |
XLON |
10/03/2022 |
14:52:14 |
501060158445495 |
|
||||||||||
243 |
9.9320 |
XLON |
10/03/2022 |
14:52:14 |
501060158445496 |
|
||||||||||
203 |
9.9340 |
XLON |
10/03/2022 |
14:52:39 |
501060158445756 |
|
||||||||||
1,077 |
9.9340 |
XLON |
10/03/2022 |
14:52:40 |
501060158445763 |
|
||||||||||
24 |
9.9700 |
XLON |
10/03/2022 |
14:53:40 |
501060158446136 |
|
||||||||||
27 |
9.9700 |
XLON |
10/03/2022 |
14:53:40 |
501060158446137 |
|
||||||||||
27 |
9.9700 |
XLON |
10/03/2022 |
14:53:40 |
501060158446138 |
|
||||||||||
400 |
9.9700 |
XLON |
10/03/2022 |
14:53:43 |
501060158446159 |
|
||||||||||
802 |
9.9700 |
XLON |
10/03/2022 |
14:53:43 |
501060158446160 |
|
||||||||||
200 |
9.9780 |
CHIX |
10/03/2022 |
14:53:51 |
130002IZJ |
|
||||||||||
200 |
9.9780 |
CHIX |
10/03/2022 |
14:53:51 |
130002IZK |
|
||||||||||
295 |
9.9780 |
CHIX |
10/03/2022 |
14:53:51 |
130002IZL |
|
||||||||||
220 |
9.9780 |
CHIX |
10/03/2022 |
14:54:01 |
130002J0C |
|
||||||||||
500 |
9.9780 |
CHIX |
10/03/2022 |
14:54:01 |
130002J0D |
|
||||||||||
1,280 |
9.9780 |
XLON |
10/03/2022 |
14:54:09 |
501060158446256 |
|
||||||||||
1,275 |
9.9780 |
XLON |
10/03/2022 |
14:54:09 |
501060158446257 |
|
||||||||||
23 |
9.9780 |
CHIX |
10/03/2022 |
14:54:16 |
130002J3K |
|
||||||||||
1,257 |
9.9780 |
CHIX |
10/03/2022 |
14:54:16 |
130002J3L |
|
||||||||||
832 |
9.9780 |
XLON |
10/03/2022 |
14:54:16 |
501060158446281 |
|
||||||||||
734 |
9.9740 |
CHIX |
10/03/2022 |
14:54:17 |
130002J3P |
|
||||||||||
550 |
9.9720 |
BATE |
10/03/2022 |
14:54:17 |
030001LS1 |
|
||||||||||
155 |
9.9720 |
BATE |
10/03/2022 |
14:54:17 |
030001LS2 |
|
||||||||||
63 |
9.9760 |
XLON |
10/03/2022 |
14:54:19 |
501060158446292 |
|
||||||||||
150 |
9.9820 |
XLON |
10/03/2022 |
14:54:29 |
501060158446303 |
|
||||||||||
480 |
9.9820 |
XLON |
10/03/2022 |
14:54:32 |
501060158446314 |
|
||||||||||
760 |
9.9820 |
XLON |
10/03/2022 |
14:54:32 |
501060158446316 |
|
||||||||||
520 |
9.9820 |
XLON |
10/03/2022 |
14:54:32 |
501060158446317 |
|
||||||||||
421 |
9.9800 |
BATE |
10/03/2022 |
14:54:34 |
030001LTP |
|
||||||||||
140 |
9.9800 |
BATE |
10/03/2022 |
14:54:34 |
030001LTQ |
|
||||||||||
42 |
9.9840 |
BATE |
10/03/2022 |
14:54:34 |
030001LTR |
|
||||||||||
47 |
9.9840 |
BATE |
10/03/2022 |
14:54:34 |
030001LTS |
|
||||||||||
437 |
9.9780 |
XLON |
10/03/2022 |
14:55:00 |
501060158446474 |
|
||||||||||
732 |
9.9780 |
XLON |
10/03/2022 |
14:55:00 |
501060158446475 |
|
||||||||||
1,280 |
9.9860 |
XLON |
10/03/2022 |
14:55:11 |
501060158446534 |
|
||||||||||
385 |
10.0050 |
TRQX |
10/03/2022 |
14:55:40 |
501060091344020 |
|
||||||||||
798 |
10.0050 |
BATE |
10/03/2022 |
14:57:03 |
030001MIN |
|
||||||||||
141 |
10.0050 |
BATE |
10/03/2022 |
14:57:03 |
030001MIO |
|
||||||||||
536 |
10.0050 |
TRQX |
10/03/2022 |
14:57:03 |
501060091344861 |
|
||||||||||
1,167 |
10.0050 |
XLON |
10/03/2022 |
14:59:44 |
501060158448302 |
|
||||||||||
63 |
10.0050 |
CHIX |
10/03/2022 |
15:00:03 |
130002LJ8 |
|
||||||||||
81 |
10.0050 |
CHIX |
10/03/2022 |
15:00:03 |
130002LJ9 |
|
||||||||||
63 |
10.0050 |
CHIX |
10/03/2022 |
15:00:08 |
130002LK4 |
|
||||||||||
615 |
10.0050 |
CHIX |
10/03/2022 |
15:00:08 |
130002LK5 |
|
||||||||||
302 |
10.0050 |
XLON |
10/03/2022 |
15:00:08 |
501060158448420 |
|
||||||||||
50 |
10.0050 |
XLON |
10/03/2022 |
15:00:08 |
501060158448421 |
|
||||||||||
350 |
10.0050 |
XLON |
10/03/2022 |
15:00:08 |
501060158448422 |
|
||||||||||
183 |
10.0050 |
XLON |
10/03/2022 |
15:00:08 |
501060158448423 |
|
||||||||||
108 |
10.0050 |
XLON |
10/03/2022 |
15:00:13 |
501060158448461 |
|
||||||||||
183 |
10.0050 |
XLON |
10/03/2022 |
15:00:13 |
501060158448462 |
|
||||||||||
1,020 |
10.0000 |
CHIX |
10/03/2022 |
15:00:13 |
130002LL5 |
|
||||||||||
261 |
10.0000 |
XLON |
10/03/2022 |
15:00:13 |
501060158448463 |
|
||||||||||
402 |
10.0050 |
CHIX |
10/03/2022 |
15:00:13 |
130002LLC |
|
||||||||||
931 |
9.9940 |
CHIX |
10/03/2022 |
15:00:16 |
130002LLV |
|
||||||||||
1,164 |
9.9940 |
XLON |
10/03/2022 |
15:00:16 |
501060158448520 |
|
||||||||||
19 |
9.9980 |
XLON |
10/03/2022 |
15:00:55 |
501060158448864 |
|
||||||||||
183 |
9.9980 |
XLON |
10/03/2022 |
15:00:55 |
501060158448865 |
|
||||||||||
946 |
9.9960 |
XLON |
10/03/2022 |
15:00:58 |
501060158448898 |
|
||||||||||
1,248 |
9.9960 |
XLON |
10/03/2022 |
15:00:58 |
501060158448897 |
|
||||||||||
999 |
9.9960 |
BATE |
10/03/2022 |
15:00:58 |
030001NFV |
|
||||||||||
272 |
9.9920 |
BATE |
10/03/2022 |
15:01:03 |
030001NIC |
|
||||||||||
1,270 |
9.9940 |
XLON |
10/03/2022 |
15:01:26 |
501060158449132 |
|
||||||||||
107 |
9.9920 |
CHIX |
10/03/2022 |
15:01:26 |
130002M4R |
|
||||||||||
492 |
9.9920 |
CHIX |
10/03/2022 |
15:01:26 |
130002M4S |
|
||||||||||
23 |
9.9920 |
XLON |
10/03/2022 |
15:01:42 |
501060158449190 |
|
||||||||||
1,280 |
9.9900 |
XLON |
10/03/2022 |
15:01:45 |
501060158449202 |
|
||||||||||
274 |
9.9800 |
BATE |
10/03/2022 |
15:01:54 |
030001NQ8 |
|
||||||||||
1,280 |
9.9740 |
XLON |
10/03/2022 |
15:02:12 |
501060158449341 |
|
||||||||||
1,218 |
9.9740 |
CHIX |
10/03/2022 |
15:02:12 |
130002MED |
|
||||||||||
1,280 |
9.9720 |
XLON |
10/03/2022 |
15:02:20 |
501060158449452 |
|
||||||||||
350 |
9.9800 |
XLON |
10/03/2022 |
15:02:59 |
501060158449859 |
|
||||||||||
263 |
9.9780 |
BATE |
10/03/2022 |
15:03:00 |
030001O24 |
|
||||||||||
938 |
9.9780 |
XLON |
10/03/2022 |
15:03:00 |
501060158449862 |
|
||||||||||
52 |
9.9740 |
XLON |
10/03/2022 |
15:03:03 |
501060158449895 |
|
||||||||||
1,228 |
9.9740 |
XLON |
10/03/2022 |
15:03:03 |
501060158449896 |
|
||||||||||
365 |
9.9700 |
BATE |
10/03/2022 |
15:03:23 |
030001O5M |
|
||||||||||
1,220 |
9.9680 |
XLON |
10/03/2022 |
15:03:26 |
501060158450025 |
|
||||||||||
1,280 |
9.9660 |
CHIX |
10/03/2022 |
15:03:39 |
130002N3V |
|
||||||||||
262 |
9.9600 |
BATE |
10/03/2022 |
15:03:58 |
030001OA6 |
|
||||||||||
1,280 |
9.9580 |
XLON |
10/03/2022 |
15:04:00 |
501060158450199 |
|
||||||||||
25 |
9.9580 |
XLON |
10/03/2022 |
15:04:02 |
501060158450207 |
|
||||||||||
36 |
9.9580 |
XLON |
10/03/2022 |
15:04:02 |
501060158450208 |
|
||||||||||
183 |
9.9580 |
XLON |
10/03/2022 |
15:04:02 |
501060158450209 |
|
||||||||||
239 |
9.9600 |
XLON |
10/03/2022 |
15:04:05 |
501060158450240 |
|
||||||||||
674 |
9.9600 |
XLON |
10/03/2022 |
15:04:06 |
501060158450262 |
|
||||||||||
58 |
9.9680 |
XLON |
10/03/2022 |
15:04:19 |
501060158450338 |
|
||||||||||
183 |
9.9680 |
XLON |
10/03/2022 |
15:04:19 |
501060158450339 |
|
||||||||||
657 |
9.9680 |
CHIX |
10/03/2022 |
15:04:32 |
130002NF4 |
|
||||||||||
586 |
9.9680 |
CHIX |
10/03/2022 |
15:04:32 |
130002NF5 |
|
||||||||||
230 |
9.9700 |
BATE |
10/03/2022 |
15:04:32 |
030001ODV |
|
||||||||||
35 |
9.9700 |
BATE |
10/03/2022 |
15:04:32 |
030001ODW |
|
||||||||||
64 |
9.9720 |
XLON |
10/03/2022 |
15:04:43 |
501060158450511 |
|
||||||||||
749 |
9.9780 |
XLON |
10/03/2022 |
15:04:44 |
501060158450528 |
|
||||||||||
627 |
9.9780 |
XLON |
10/03/2022 |
15:04:45 |
501060158450530 |
|
||||||||||
372 |
9.9780 |
XLON |
10/03/2022 |
15:04:45 |
501060158450529 |
|
||||||||||
501 |
9.9780 |
XLON |
10/03/2022 |
15:04:45 |
501060158450533 |
|
||||||||||
357 |
9.9680 |
XLON |
10/03/2022 |
15:05:00 |
501060158450690 |
|
||||||||||
701 |
9.9840 |
XLON |
10/03/2022 |
15:05:31 |
501060158450896 |
|
||||||||||
32 |
9.9880 |
XLON |
10/03/2022 |
15:05:31 |
501060158450901 |
|
||||||||||
22 |
9.9880 |
XLON |
10/03/2022 |
15:05:31 |
501060158450902 |
|
||||||||||
54 |
9.9900 |
XLON |
10/03/2022 |
15:05:31 |
501060158450903 |
|
||||||||||
183 |
9.9900 |
XLON |
10/03/2022 |
15:05:31 |
501060158450904 |
|
||||||||||
252 |
9.9900 |
XLON |
10/03/2022 |
15:05:31 |
501060158450905 |
|
||||||||||
303 |
9.9840 |
XLON |
10/03/2022 |
15:05:32 |
501060158450912 |
|
||||||||||
1,171 |
9.9860 |
CHIX |
10/03/2022 |
15:05:45 |
130002NYD |
|
||||||||||
312 |
9.9860 |
XLON |
10/03/2022 |
15:05:45 |
501060158450981 |
|
||||||||||
1,280 |
9.9840 |
XLON |
10/03/2022 |
15:05:46 |
501060158450983 |
|
||||||||||
105 |
10.0000 |
XLON |
10/03/2022 |
15:06:03 |
501060158451120 |
|
||||||||||
628 |
10.0000 |
XLON |
10/03/2022 |
15:06:03 |
501060158451121 |
|
||||||||||
350 |
10.0050 |
XLON |
10/03/2022 |
15:06:36 |
501060158451271 |
|
||||||||||
403 |
10.0050 |
XLON |
10/03/2022 |
15:06:36 |
501060158451272 |
|
||||||||||
348 |
10.0050 |
XLON |
10/03/2022 |
15:06:36 |
501060158451273 |
|
||||||||||
763 |
10.0050 |
BATE |
10/03/2022 |
15:07:05 |
030001OZE |
|
||||||||||
1,164 |
10.0050 |
CHIX |
10/03/2022 |
15:07:05 |
130002OG0 |
|
||||||||||
1,019 |
10.0050 |
TRQX |
10/03/2022 |
15:07:05 |
501060091349379 |
|
||||||||||
183 |
10.0050 |
XLON |
10/03/2022 |
15:07:05 |
501060158451364 |
|
||||||||||
1,038 |
10.0050 |
XLON |
10/03/2022 |
15:07:05 |
501060158451365 |
|
||||||||||
1,280 |
10.0050 |
XLON |
10/03/2022 |
15:07:12 |
501060158451409 |
|
||||||||||
21 |
10.0050 |
XLON |
10/03/2022 |
15:07:26 |
501060158451476 |
|
||||||||||
1,280 |
9.9960 |
XLON |
10/03/2022 |
15:07:48 |
501060158451577 |
|
||||||||||
313 |
9.9980 |
BATE |
10/03/2022 |
15:07:48 |
030001P6G |
|
||||||||||
38 |
9.9980 |
BATE |
10/03/2022 |
15:07:48 |
030001P6H |
|
||||||||||
281 |
9.9980 |
CHIX |
10/03/2022 |
15:07:49 |
130002ORF |
|
||||||||||
403 |
10.0050 |
XLON |
10/03/2022 |
15:08:18 |
501060158451698 |
|
||||||||||
1,154 |
10.0050 |
XLON |
10/03/2022 |
15:08:38 |
501060158451857 |
|
||||||||||
1,079 |
10.0050 |
CHIX |
10/03/2022 |
15:08:38 |
130002P12 |
|
||||||||||
84 |
9.9980 |
TRQX |
10/03/2022 |
15:08:38 |
501060091350018 |
|
||||||||||
360 |
9.9980 |
TRQX |
10/03/2022 |
15:08:38 |
501060091350024 |
|
||||||||||
426 |
9.9980 |
TRQX |
10/03/2022 |
15:08:38 |
501060091350025 |
|
||||||||||
410 |
9.9980 |
TRQX |
10/03/2022 |
15:08:38 |
501060091350026 |
|
||||||||||
13 |
10.0050 |
CHIX |
10/03/2022 |
15:10:06 |
130002PFQ |
|
||||||||||
803 |
10.0050 |
CHIX |
10/03/2022 |
15:11:37 |
130002Q2A |
|
||||||||||
351 |
10.0050 |
CHIX |
10/03/2022 |
15:11:37 |
130002Q2B |
|
||||||||||
210 |
10.0050 |
CHIX |
10/03/2022 |
15:11:45 |
130002Q4A |
|
||||||||||
80 |
10.0050 |
CHIX |
10/03/2022 |
15:11:45 |
130002Q4B |
|
||||||||||
1,072 |
10.0000 |
XLON |
10/03/2022 |
15:11:46 |
501060158452759 |
|
||||||||||
403 |
9.9960 |
XLON |
10/03/2022 |
15:12:06 |
501060158452830 |
|
||||||||||
877 |
9.9960 |
XLON |
10/03/2022 |
15:12:06 |
501060158452831 |
|
||||||||||
76 |
9.9920 |
CHIX |
10/03/2022 |
15:12:08 |
130002Q7J |
|
||||||||||
1,151 |
9.9920 |
CHIX |
10/03/2022 |
15:12:08 |
130002Q7K |
|
||||||||||
173 |
9.9980 |
BATE |
10/03/2022 |
15:12:20 |
030001Q58 |
|
||||||||||
271 |
9.9980 |
BATE |
10/03/2022 |
15:12:22 |
030001Q5E |
|
||||||||||
350 |
10.0050 |
XLON |
10/03/2022 |
15:12:53 |
501060158453201 |
|
||||||||||
183 |
10.0050 |
XLON |
10/03/2022 |
15:12:53 |
501060158453202 |
|
||||||||||
52 |
10.0050 |
XLON |
10/03/2022 |
15:12:53 |
501060158453203 |
|
||||||||||
350 |
10.0050 |
XLON |
10/03/2022 |
15:12:58 |
501060158453236 |
|
||||||||||
183 |
10.0050 |
XLON |
10/03/2022 |
15:12:58 |
501060158453237 |
|
||||||||||
1,027 |
10.0000 |
BATE |
10/03/2022 |
15:12:58 |
030001QBK |
|
||||||||||
1,014 |
10.0000 |
XLON |
10/03/2022 |
15:12:58 |
501060158453239 |
|
||||||||||
1,081 |
10.0000 |
TRQX |
10/03/2022 |
15:12:58 |
501060091351862 |
|
||||||||||
238 |
10.0000 |
XLON |
10/03/2022 |
15:12:58 |
501060158453240 |
|
||||||||||
693 |
9.9980 |
XLON |
10/03/2022 |
15:12:59 |
501060158453262 |
|
||||||||||
344 |
9.9980 |
XLON |
10/03/2022 |
15:13:02 |
501060158453272 |
|
||||||||||
11 |
10.0050 |
XLON |
10/03/2022 |
15:13:36 |
501060158453358 |
|
||||||||||
562 |
10.0050 |
XLON |
10/03/2022 |
15:13:36 |
501060158453359 |
|
||||||||||
87 |
10.0050 |
BATE |
10/03/2022 |
15:13:36 |
030001QF0 |
|
||||||||||
183 |
10.0050 |
XLON |
10/03/2022 |
15:13:41 |
501060158453374 |
|
||||||||||
962 |
10.0050 |
CHIX |
10/03/2022 |
15:13:52 |
130002QVY |
|
||||||||||
256 |
10.0050 |
CHIX |
10/03/2022 |
15:13:52 |
130002QVZ |
|
||||||||||
1,097 |
10.0050 |
XLON |
10/03/2022 |
15:13:52 |
501060158453389 |
|
||||||||||
183 |
10.0050 |
XLON |
10/03/2022 |
15:14:17 |
501060158453470 |
|
||||||||||
350 |
10.0050 |
XLON |
10/03/2022 |
15:14:17 |
501060158453471 |
|
||||||||||
310 |
10.0050 |
XLON |
10/03/2022 |
15:14:17 |
501060158453472 |
|
||||||||||
1,280 |
10.0050 |
CHIX |
10/03/2022 |
15:15:00 |
130002R8J |
|
||||||||||
1,066 |
10.0050 |
XLON |
10/03/2022 |
15:15:00 |
501060158453693 |
|
||||||||||
42 |
10.0000 |
XLON |
10/03/2022 |
15:15:27 |
501060158453778 |
|
||||||||||
183 |
10.0000 |
XLON |
10/03/2022 |
15:15:27 |
501060158453779 |
|
||||||||||
1,032 |
9.9980 |
XLON |
10/03/2022 |
15:15:57 |
501060158453946 |
|
||||||||||
1,280 |
9.9980 |
XLON |
10/03/2022 |
15:15:58 |
501060158453951 |
|
||||||||||
1,219 |
9.9960 |
BATE |
10/03/2022 |
15:16:06 |
030001QVE |
|
||||||||||
1,280 |
10.0000 |
XLON |
10/03/2022 |
15:16:14 |
501060158453996 |
|
||||||||||
1,266 |
9.9980 |
CHIX |
10/03/2022 |
15:16:31 |
130002ROC |
|
||||||||||
336 |
10.0050 |
XLON |
10/03/2022 |
15:16:51 |
501060158454237 |
|
||||||||||
997 |
10.0050 |
XLON |
10/03/2022 |
15:16:51 |
501060158454238 |
|
||||||||||
46 |
10.0050 |
XLON |
10/03/2022 |
15:16:51 |
501060158454239 |
|
||||||||||
81 |
10.0050 |
CHIX |
10/03/2022 |
15:22:07 |
130002TTA |
|
||||||||||
1,280 |
10.0050 |
XLON |
10/03/2022 |
15:22:28 |
501060158456097 |
|
||||||||||
1,047 |
10.0050 |
CHIX |
10/03/2022 |
15:22:28 |
130002TWE |
|
||||||||||
142 |
10.0050 |
XLON |
10/03/2022 |
15:22:28 |
501060158456108 |
|
||||||||||
350 |
10.0050 |
XLON |
10/03/2022 |
15:22:28 |
501060158456109 |
|
||||||||||
62 |
10.0050 |
XLON |
10/03/2022 |
15:22:28 |
501060158456110 |
|
||||||||||
183 |
10.0050 |
XLON |
10/03/2022 |
15:22:28 |
501060158456111 |
|
||||||||||
37 |
10.0050 |
XLON |
10/03/2022 |
15:22:28 |
501060158456112 |
|
||||||||||
137 |
10.0050 |
XLON |
10/03/2022 |
15:22:28 |
501060158456113 |
|
||||||||||
101 |
10.0050 |
XLON |
10/03/2022 |
15:23:28 |
501060158456379 |
|
||||||||||
1,037 |
10.0050 |
XLON |
10/03/2022 |
15:23:28 |
501060158456380 |
|
||||||||||
914 |
10.0050 |
BATE |
10/03/2022 |
15:23:28 |
030001SKX |
|
||||||||||
87 |
10.0050 |
BATE |
10/03/2022 |
15:23:28 |
030001SL4 |
|
||||||||||
239 |
10.0050 |
BATE |
10/03/2022 |
15:23:28 |
030001SL5 |
|
||||||||||
1,280 |
10.0050 |
XLON |
10/03/2022 |
15:23:44 |
501060158456424 |
|
||||||||||
1,280 |
10.0050 |
CHIX |
10/03/2022 |
15:23:44 |
130002UA8 |
|
||||||||||
291 |
9.9780 |
TRQX |
10/03/2022 |
15:24:15 |
501060091356586 |
|
||||||||||
652 |
9.9780 |
TRQX |
10/03/2022 |
15:24:21 |
501060091356615 |
|
||||||||||
183 |
9.9780 |
XLON |
10/03/2022 |
15:24:21 |
501060158456735 |
|
||||||||||
40 |
9.9780 |
XLON |
10/03/2022 |
15:24:21 |
501060158456736 |
|
||||||||||
88 |
9.9780 |
XLON |
10/03/2022 |
15:24:21 |
501060158456737 |
|
||||||||||
1,142 |
9.9820 |
XLON |
10/03/2022 |
15:24:29 |
501060158456780 |
|
||||||||||
344 |
9.9800 |
XLON |
10/03/2022 |
15:24:30 |
501060158456785 |
|
||||||||||
672 |
9.9800 |
XLON |
10/03/2022 |
15:24:30 |
501060158456786 |
|
||||||||||
709 |
9.9780 |
BATE |
10/03/2022 |
15:24:35 |
030001SUE |
|
||||||||||
100 |
9.9820 |
TRQX |
10/03/2022 |
15:24:35 |
501060091356694 |
|
||||||||||
229 |
9.9820 |
BATE |
10/03/2022 |
15:24:42 |
030001SVY |
|
||||||||||
656 |
9.9940 |
CHIX |
10/03/2022 |
15:25:00 |
130002UVJ |
|
||||||||||
624 |
9.9940 |
CHIX |
10/03/2022 |
15:25:00 |
130002UVK |
|
||||||||||
284 |
10.0000 |
BATE |
10/03/2022 |
15:25:07 |
030001T0K |
|
||||||||||
767 |
10.0050 |
XLON |
10/03/2022 |
15:25:12 |
501060158457000 |
|
||||||||||
350 |
10.0050 |
XLON |
10/03/2022 |
15:25:12 |
501060158457001 |
|
||||||||||
67 |
10.0050 |
XLON |
10/03/2022 |
15:25:12 |
501060158457002 |
|
||||||||||
134 |
10.0050 |
XLON |
10/03/2022 |
15:25:12 |
501060158457003 |
|
||||||||||
180 |
10.0050 |
XLON |
10/03/2022 |
15:25:12 |
501060158457004 |
|
||||||||||
1,222 |
10.0050 |
XLON |
10/03/2022 |
15:25:23 |
501060158457083 |
|
||||||||||
58 |
10.0050 |
XLON |
10/03/2022 |
15:25:23 |
501060158457084 |
|
||||||||||
305 |
10.0050 |
XLON |
10/03/2022 |
15:25:24 |
501060158457085 |
|
||||||||||
1,228 |
9.9960 |
XLON |
10/03/2022 |
15:26:29 |
501060158457385 |
|
||||||||||
576 |
9.9940 |
CHIX |
10/03/2022 |
15:26:35 |
130002VHU |
|
||||||||||
622 |
9.9940 |
CHIX |
10/03/2022 |
15:26:35 |
130002VHV |
|
||||||||||
82 |
9.9940 |
CHIX |
10/03/2022 |
15:26:35 |
130002VHW |
|
||||||||||
53 |
9.9820 |
XLON |
10/03/2022 |
15:27:08 |
501060158457573 |
|
||||||||||
25 |
9.9820 |
XLON |
10/03/2022 |
15:27:08 |
501060158457574 |
|
||||||||||
72 |
9.9860 |
XLON |
10/03/2022 |
15:27:13 |
501060158457611 |
|
||||||||||
837 |
9.9840 |
XLON |
10/03/2022 |
15:27:13 |
501060158457622 |
|
||||||||||
72 |
9.9880 |
XLON |
10/03/2022 |
15:27:27 |
501060158457675 |
|
||||||||||
42 |
9.9880 |
XLON |
10/03/2022 |
15:27:27 |
501060158457676 |
|
||||||||||
26 |
9.9880 |
XLON |
10/03/2022 |
15:27:27 |
501060158457677 |
|
||||||||||
877 |
9.9860 |
XLON |
10/03/2022 |
15:27:36 |
501060158457696 |
|
||||||||||
370 |
9.9860 |
XLON |
10/03/2022 |
15:27:36 |
501060158457697 |
|
||||||||||
24 |
9.9860 |
XLON |
10/03/2022 |
15:27:36 |
501060158457698 |
|
||||||||||
350 |
9.9880 |
XLON |
10/03/2022 |
15:27:36 |
501060158457699 |
|
||||||||||
183 |
9.9880 |
XLON |
10/03/2022 |
15:27:36 |
501060158457700 |
|
||||||||||
23 |
9.9880 |
XLON |
10/03/2022 |
15:27:36 |
501060158457701 |
|
||||||||||
55 |
9.9880 |
XLON |
10/03/2022 |
15:27:36 |
501060158457702 |
|
||||||||||
67 |
9.9880 |
XLON |
10/03/2022 |
15:27:36 |
501060158457703 |
|
||||||||||
1,088 |
9.9860 |
XLON |
10/03/2022 |
15:27:42 |
501060158457742 |
|
||||||||||
1,280 |
9.9840 |
CHIX |
10/03/2022 |
15:27:44 |
130002VTM |
|
||||||||||
96 |
9.9940 |
XLON |
10/03/2022 |
15:28:02 |
501060158457838 |
|
||||||||||
800 |
9.9940 |
XLON |
10/03/2022 |
15:28:04 |
501060158457861 |
|
||||||||||
51 |
10.0050 |
XLON |
10/03/2022 |
15:28:28 |
501060158457970 |
|
||||||||||
350 |
10.0050 |
XLON |
10/03/2022 |
15:28:28 |
501060158457971 |
|
||||||||||
183 |
10.0050 |
XLON |
10/03/2022 |
15:28:28 |
501060158457972 |
|
||||||||||
390 |
10.0050 |
XLON |
10/03/2022 |
15:28:28 |
501060158457973 |
|
||||||||||
391 |
10.0000 |
BATE |
10/03/2022 |
15:28:30 |
030001TPV |
|
||||||||||
35 |
10.0000 |
BATE |
10/03/2022 |
15:28:30 |
030001TPW |
|
||||||||||
159 |
10.0000 |
BATE |
10/03/2022 |
15:28:30 |
030001TPX |
|
||||||||||
356 |
10.0000 |
BATE |
10/03/2022 |
15:28:30 |
030001TPY |
|
||||||||||
261 |
10.0050 |
XLON |
10/03/2022 |
15:28:33 |
501060158457995 |
|
||||||||||
116 |
10.0050 |
XLON |
10/03/2022 |
15:28:33 |
501060158457996 |
|
||||||||||
1,069 |
9.9980 |
XLON |
10/03/2022 |
15:28:46 |
501060158458022 |
|
||||||||||
942 |
9.9980 |
TRQX |
10/03/2022 |
15:28:46 |
501060091358258 |
|
||||||||||
100 |
9.9980 |
BATE |
10/03/2022 |
15:28:46 |
030001TRS |
|
||||||||||
310 |
9.9920 |
TRQX |
10/03/2022 |
15:28:46 |
501060091358259 |
|
||||||||||
303 |
10.0050 |
BATE |
10/03/2022 |
15:29:02 |
030001TTF |
|
||||||||||
291 |
10.0050 |
XLON |
10/03/2022 |
15:29:11 |
501060158458183 |
|
||||||||||
350 |
10.0050 |
XLON |
10/03/2022 |
15:29:11 |
501060158458184 |
|
||||||||||
403 |
10.0050 |
XLON |
10/03/2022 |
15:29:11 |
501060158458185 |
|
||||||||||
197 |
10.0050 |
XLON |
10/03/2022 |
15:29:16 |
501060158458214 |
|
||||||||||
183 |
10.0050 |
XLON |
10/03/2022 |
15:29:16 |
501060158458215 |
|
||||||||||
61 |
10.0050 |
XLON |
10/03/2022 |
15:29:16 |
501060158458216 |
|
||||||||||
1,191 |
10.0000 |
XLON |
10/03/2022 |
15:29:22 |
501060158458247 |
|
||||||||||
1,280 |
10.0000 |
CHIX |
10/03/2022 |
15:29:22 |
130002WBD |
|
||||||||||
1,280 |
9.9900 |
XLON |
10/03/2022 |
15:29:44 |
501060158458328 |
|
||||||||||
1,118 |
9.9860 |
XLON |
10/03/2022 |
15:30:09 |
501060158458477 |
|
||||||||||
39 |
9.9860 |
XLON |
10/03/2022 |
15:30:09 |
501060158458478 |
|
||||||||||
123 |
9.9860 |
XLON |
10/03/2022 |
15:30:09 |
501060158458479 |
|
||||||||||
350 |
9.9900 |
XLON |
10/03/2022 |
15:30:34 |
501060158458536 |
|
||||||||||
183 |
9.9900 |
XLON |
10/03/2022 |
15:30:34 |
501060158458537 |
|
||||||||||
890 |
9.9880 |
XLON |
10/03/2022 |
15:30:49 |
501060158458588 |
|
||||||||||
712 |
9.9880 |
XLON |
10/03/2022 |
15:30:49 |
501060158458590 |
|
||||||||||
390 |
9.9880 |
XLON |
10/03/2022 |
15:30:49 |
501060158458589 |
|
||||||||||
290 |
9.9900 |
CHIX |
10/03/2022 |
15:30:49 |
130002WSI |
|
||||||||||
200 |
9.9900 |
CHIX |
10/03/2022 |
15:30:49 |
130002WSJ |
|
||||||||||
156 |
9.9880 |
CHIX |
10/03/2022 |
15:30:54 |
130002WT9 |
|
||||||||||
212 |
9.9840 |
CHIX |
10/03/2022 |
15:31:02 |
130002WUN |
|
||||||||||
286 |
9.9840 |
CHIX |
10/03/2022 |
15:31:02 |
130002WUO |
|
||||||||||
36 |
9.9840 |
XLON |
10/03/2022 |
15:31:02 |
501060158458653 |
|
||||||||||
1,172 |
9.9840 |
XLON |
10/03/2022 |
15:31:02 |
501060158458654 |
|
||||||||||
700 |
9.9820 |
CHIX |
10/03/2022 |
15:31:02 |
130002WUP |
|
||||||||||
9 |
9.9840 |
CHIX |
10/03/2022 |
15:31:02 |
130002WUQ |
|
||||||||||
392 |
9.9980 |
XLON |
10/03/2022 |
15:31:32 |
501060158458911 |
|
||||||||||
703 |
9.9960 |
CHIX |
10/03/2022 |
15:31:35 |
130002X6X |
|
||||||||||
77 |
9.9960 |
XLON |
10/03/2022 |
15:31:35 |
501060158458935 |
|
||||||||||
725 |
9.9960 |
XLON |
10/03/2022 |
15:31:35 |
501060158458936 |
|
||||||||||
20 |
9.9960 |
XLON |
10/03/2022 |
15:31:49 |
501060158458980 |
|
||||||||||
46 |
9.9960 |
XLON |
10/03/2022 |
15:31:49 |
501060158458981 |
|
||||||||||
183 |
9.9960 |
XLON |
10/03/2022 |
15:31:49 |
501060158458982 |
|
||||||||||
66 |
9.9960 |
XLON |
10/03/2022 |
15:31:54 |
501060158458984 |
|
||||||||||
415 |
9.9960 |
XLON |
10/03/2022 |
15:31:54 |
501060158458985 |
|
||||||||||
782 |
9.9980 |
XLON |
10/03/2022 |
15:31:59 |
501060158459006 |
|
||||||||||
51 |
9.9980 |
XLON |
10/03/2022 |
15:32:07 |
501060158459034 |
|
||||||||||
20 |
9.9980 |
XLON |
10/03/2022 |
15:32:07 |
501060158459035 |
|
||||||||||
1,089 |
9.9980 |
XLON |
10/03/2022 |
15:32:07 |
501060158459036 |
|
||||||||||
1,151 |
9.9960 |
XLON |
10/03/2022 |
15:32:14 |
501060158459062 |
|
||||||||||
961 |
9.9940 |
CHIX |
10/03/2022 |
15:32:14 |
130002XCM |
|
||||||||||
319 |
9.9940 |
CHIX |
10/03/2022 |
15:32:14 |
130002XCN |
|
||||||||||
514 |
9.9920 |
BATE |
10/03/2022 |
15:32:14 |
030001UIT |
|
||||||||||
457 |
9.9920 |
BATE |
10/03/2022 |
15:32:14 |
030001UIU |
|
||||||||||
1,280 |
9.9960 |
XLON |
10/03/2022 |
15:32:37 |
501060158459246 |
|
||||||||||
170 |
9.9940 |
BATE |
10/03/2022 |
15:32:37 |
030001UN7 |
|
||||||||||
222 |
9.9940 |
BATE |
10/03/2022 |
15:32:37 |
030001UN8 |
|
||||||||||
86 |
9.9980 |
XLON |
10/03/2022 |
15:32:56 |
501060158459321 |
|
||||||||||
69 |
9.9980 |
XLON |
10/03/2022 |
15:32:56 |
501060158459322 |
|
||||||||||
1,280 |
9.9940 |
XLON |
10/03/2022 |
15:33:00 |
501060158459349 |
|
||||||||||
1,265 |
9.9960 |
CHIX |
10/03/2022 |
15:33:19 |
130002XQ5 |
|
||||||||||
1,156 |
9.9940 |
XLON |
10/03/2022 |
15:33:19 |
501060158459428 |
|
||||||||||
20 |
9.9800 |
XLON |
10/03/2022 |
15:33:42 |
501060158459564 |
|
||||||||||
36 |
9.9800 |
XLON |
10/03/2022 |
15:33:42 |
501060158459565 |
|
||||||||||
67 |
9.9800 |
XLON |
10/03/2022 |
15:33:42 |
501060158459566 |
|
||||||||||
29 |
9.9800 |
XLON |
10/03/2022 |
15:33:47 |
501060158459581 |
|
||||||||||
36 |
9.9800 |
XLON |
10/03/2022 |
15:33:47 |
501060158459582 |
|
||||||||||
37 |
9.9800 |
XLON |
10/03/2022 |
15:33:47 |
501060158459583 |
|
||||||||||
183 |
9.9800 |
XLON |
10/03/2022 |
15:33:47 |
501060158459584 |
|
||||||||||
29 |
9.9800 |
XLON |
10/03/2022 |
15:33:52 |
501060158459594 |
|
||||||||||
29 |
9.9800 |
XLON |
10/03/2022 |
15:33:52 |
501060158459595 |
|
||||||||||
183 |
9.9800 |
XLON |
10/03/2022 |
15:33:52 |
501060158459596 |
|
||||||||||
1,022 |
9.9760 |
XLON |
10/03/2022 |
15:33:57 |
501060158459608 |
|
||||||||||
23 |
9.9740 |
XLON |
10/03/2022 |
15:33:57 |
501060158459611 |
|
||||||||||
42 |
9.9740 |
XLON |
10/03/2022 |
15:33:57 |
501060158459612 |
|
||||||||||
183 |
9.9740 |
XLON |
10/03/2022 |
15:33:57 |
501060158459613 |
|
||||||||||
183 |
9.9760 |
XLON |
10/03/2022 |
15:33:57 |
501060158459614 |
|
||||||||||
59 |
9.9760 |
XLON |
10/03/2022 |
15:33:57 |
501060158459615 |
|
||||||||||
148 |
9.9760 |
XLON |
10/03/2022 |
15:33:57 |
501060158459616 |
|
||||||||||
51 |
9.9760 |
XLON |
10/03/2022 |
15:33:57 |
501060158459617 |
|
||||||||||
220 |
9.9760 |
XLON |
10/03/2022 |
15:33:57 |
501060158459618 |
|
||||||||||
284 |
9.9760 |
XLON |
10/03/2022 |
15:33:57 |
501060158459619 |
|
||||||||||
35 |
9.9740 |
CHIX |
10/03/2022 |
15:34:21 |
130002Y4P |
|
||||||||||
1,245 |
9.9740 |
CHIX |
10/03/2022 |
15:34:21 |
130002Y4Q |
|
||||||||||
41 |
9.9760 |
XLON |
10/03/2022 |
15:34:21 |
501060158459764 |
|
||||||||||
72 |
9.9760 |
XLON |
10/03/2022 |
15:34:21 |
501060158459765 |
|
||||||||||
151 |
9.9760 |
XLON |
10/03/2022 |
15:34:21 |
501060158459766 |
|
||||||||||
24 |
9.9760 |
XLON |
10/03/2022 |
15:34:21 |
501060158459767 |
|
||||||||||
380 |
9.9760 |
XLON |
10/03/2022 |
15:34:21 |
501060158459768 |
|
||||||||||
308 |
9.9740 |
XLON |
10/03/2022 |
15:34:23 |
501060158459792 |
|
||||||||||
23 |
9.9740 |
XLON |
10/03/2022 |
15:34:39 |
501060158459867 |
|
||||||||||
72 |
9.9740 |
XLON |
10/03/2022 |
15:34:39 |
501060158459868 |
|
||||||||||
42 |
9.9740 |
XLON |
10/03/2022 |
15:34:39 |
501060158459869 |
|
||||||||||
23 |
9.9740 |
XLON |
10/03/2022 |
15:34:44 |
501060158459888 |
|
||||||||||
42 |
9.9740 |
XLON |
10/03/2022 |
15:34:44 |
501060158459889 |
|
||||||||||
1,229 |
9.9720 |
XLON |
10/03/2022 |
15:34:53 |
501060158459912 |
|
||||||||||
1,280 |
9.9720 |
XLON |
10/03/2022 |
15:34:53 |
501060158459911 |
|
||||||||||
1,062 |
9.9620 |
XLON |
10/03/2022 |
15:35:07 |
501060158460000 |
|
||||||||||
741 |
9.9520 |
CHIX |
10/03/2022 |
15:35:15 |
130002YG9 |
|
||||||||||
539 |
9.9520 |
CHIX |
10/03/2022 |
15:35:16 |
130002YGJ |
|
||||||||||
62 |
9.9520 |
XLON |
10/03/2022 |
15:35:18 |
501060158460126 |
|
||||||||||
146 |
9.9520 |
XLON |
10/03/2022 |
15:35:18 |
501060158460127 |
|
||||||||||
166 |
9.9620 |
BATE |
10/03/2022 |
15:35:27 |
030001VCZ |
|
||||||||||
19 |
9.9620 |
BATE |
10/03/2022 |
15:35:27 |
030001VD0 |
|
||||||||||
86 |
9.9620 |
BATE |
10/03/2022 |
15:35:27 |
030001VD1 |
|
||||||||||
37 |
9.9620 |
BATE |
10/03/2022 |
15:35:27 |
030001VD2 |
|
||||||||||
300 |
9.9620 |
BATE |
10/03/2022 |
15:35:27 |
030001VD3 |
|
||||||||||
66 |
9.9620 |
XLON |
10/03/2022 |
15:35:27 |
501060158460306 |
|
||||||||||
1,143 |
9.9620 |
XLON |
10/03/2022 |
15:35:27 |
501060158460307 |
|
||||||||||
683 |
9.9520 |
TRQX |
10/03/2022 |
15:35:44 |
501060091360893 |
|
||||||||||
354 |
9.9540 |
TRQX |
10/03/2022 |
15:35:57 |
501060091360957 |
|
||||||||||
1,132 |
9.9500 |
XLON |
10/03/2022 |
15:36:08 |
501060158460465 |
|
||||||||||
434 |
9.9500 |
BATE |
10/03/2022 |
15:36:08 |
030001VIQ |
|
||||||||||
55 |
9.9500 |
XLON |
10/03/2022 |
15:36:09 |
501060158460471 |
|
||||||||||
1,103 |
9.9500 |
XLON |
10/03/2022 |
15:36:09 |
501060158460472 |
|
||||||||||
296 |
9.9500 |
BATE |
10/03/2022 |
15:36:10 |
030001VJ7 |
|
||||||||||
614 |
9.9520 |
XLON |
10/03/2022 |
15:36:21 |
501060158460584 |
|
||||||||||
202 |
9.9540 |
CHIX |
10/03/2022 |
15:36:25 |
130002Z1V |
|
||||||||||
657 |
9.9540 |
CHIX |
10/03/2022 |
15:36:25 |
130002Z1W |
|
||||||||||
359 |
9.9540 |
CHIX |
10/03/2022 |
15:36:25 |
130002Z1X |
|
||||||||||
1,010 |
9.9540 |
XLON |
10/03/2022 |
15:36:25 |
501060158460616 |
|
||||||||||
8 |
9.9540 |
CHIX |
10/03/2022 |
15:36:25 |
130002Z1Y |
|
||||||||||
100 |
9.9560 |
TRQX |
10/03/2022 |
15:36:25 |
501060091361175 |
|
||||||||||
215 |
9.9520 |
BATE |
10/03/2022 |
15:36:38 |
030001VMA |
|
||||||||||
55 |
9.9520 |
BATE |
10/03/2022 |
15:36:38 |
030001VMB |
|
||||||||||
37 |
9.9520 |
BATE |
10/03/2022 |
15:36:38 |
030001VMC |
|
||||||||||
1,280 |
9.9500 |
XLON |
10/03/2022 |
15:36:41 |
501060158460675 |
|
||||||||||
21 |
9.9520 |
XLON |
10/03/2022 |
15:37:14 |
501060158460782 |
|
||||||||||
18 |
9.9520 |
XLON |
10/03/2022 |
15:37:14 |
501060158460783 |
|
||||||||||
183 |
9.9520 |
XLON |
10/03/2022 |
15:37:14 |
501060158460784 |
|
||||||||||
19 |
9.9520 |
XLON |
10/03/2022 |
15:37:14 |
501060158460785 |
|
||||||||||
42 |
9.9500 |
XLON |
10/03/2022 |
15:37:23 |
501060158460822 |
|
||||||||||
223 |
9.9620 |
XLON |
10/03/2022 |
15:37:34 |
501060158460887 |
|
||||||||||
156 |
9.9620 |
XLON |
10/03/2022 |
15:37:34 |
501060158460888 |
|
||||||||||
1,186 |
9.9600 |
XLON |
10/03/2022 |
15:37:35 |
501060158460897 |
|
||||||||||
1,268 |
9.9580 |
CHIX |
10/03/2022 |
15:37:35 |
130002ZGA |
|
||||||||||
300 |
9.9620 |
XLON |
10/03/2022 |
15:37:44 |
501060158460934 |
|
||||||||||
320 |
9.9620 |
XLON |
10/03/2022 |
15:37:44 |
501060158460935 |
|
||||||||||
211 |
9.9640 |
XLON |
10/03/2022 |
15:37:46 |
501060158460978 |
|
||||||||||
193 |
9.9660 |
BATE |
10/03/2022 |
15:37:47 |
030001VVQ |
|
||||||||||
295 |
9.9640 |
XLON |
10/03/2022 |
15:37:48 |
501060158460998 |
|
||||||||||
463 |
9.9620 |
BATE |
10/03/2022 |
15:37:48 |
030001VVW |
|
||||||||||
82 |
9.9640 |
XLON |
10/03/2022 |
15:37:51 |
501060158461010 |
|
||||||||||
59 |
9.9640 |
XLON |
10/03/2022 |
15:37:51 |
501060158461011 |
|
||||||||||
183 |
9.9640 |
XLON |
10/03/2022 |
15:37:51 |
501060158461012 |
|
||||||||||
160 |
9.9640 |
XLON |
10/03/2022 |
15:37:51 |
501060158461013 |
|
||||||||||
350 |
9.9580 |
XLON |
10/03/2022 |
15:37:56 |
501060158461046 |
|
||||||||||
1,050 |
9.9560 |
XLON |
10/03/2022 |
15:38:00 |
501060158461068 |
|
||||||||||
22 |
9.9600 |
XLON |
10/03/2022 |
15:38:36 |
501060158461163 |
|
||||||||||
22 |
9.9600 |
XLON |
10/03/2022 |
15:38:36 |
501060158461164 |
|
||||||||||
22 |
9.9600 |
XLON |
10/03/2022 |
15:38:36 |
501060158461165 |
|
||||||||||
403 |
9.9600 |
XLON |
10/03/2022 |
15:38:41 |
501060158461176 |
|
||||||||||
350 |
9.9600 |
XLON |
10/03/2022 |
15:38:49 |
501060158461200 |
|
||||||||||
48 |
9.9600 |
XLON |
10/03/2022 |
15:38:49 |
501060158461201 |
|
||||||||||
882 |
9.9600 |
XLON |
10/03/2022 |
15:38:49 |
501060158461202 |
|
||||||||||
480 |
9.9560 |
XLON |
10/03/2022 |
15:38:49 |
501060158461205 |
|
||||||||||
369 |
9.9600 |
CHIX |
10/03/2022 |
15:38:49 |
130002ZRO |
|
||||||||||
553 |
9.9600 |
CHIX |
10/03/2022 |
15:38:49 |
130002ZRP |
|
||||||||||
358 |
9.9600 |
CHIX |
10/03/2022 |
15:38:49 |
130002ZRQ |
|
||||||||||
670 |
9.9600 |
XLON |
10/03/2022 |
15:38:49 |
501060158461199 |
|
||||||||||
1,066 |
9.9580 |
XLON |
10/03/2022 |
15:38:59 |
501060158461254 |
|
||||||||||
1,124 |
9.9600 |
XLON |
10/03/2022 |
15:39:27 |
501060158461331 |
|
||||||||||
156 |
9.9600 |
XLON |
10/03/2022 |
15:39:27 |
501060158461332 |
|
||||||||||
207 |
9.9560 |
BATE |
10/03/2022 |
15:39:31 |
030001W58 |
|
||||||||||
500 |
9.9560 |
BATE |
10/03/2022 |
15:39:31 |
030001W59 |
|
||||||||||
251 |
9.9560 |
BATE |
10/03/2022 |
15:39:31 |
030001W5A |
|
||||||||||
677 |
9.9600 |
XLON |
10/03/2022 |
15:39:55 |
501060158461474 |
|
||||||||||
19 |
9.9600 |
XLON |
10/03/2022 |
15:39:55 |
501060158461475 |
|
||||||||||
72 |
9.9600 |
XLON |
10/03/2022 |
15:39:55 |
501060158461476 |
|
||||||||||
50 |
9.9640 |
XLON |
10/03/2022 |
15:40:00 |
501060158461492 |
|
||||||||||
35 |
9.9640 |
XLON |
10/03/2022 |
15:40:00 |
501060158461493 |
|
||||||||||
72 |
9.9640 |
XLON |
10/03/2022 |
15:40:00 |
501060158461494 |
|
||||||||||
1,219 |
9.9620 |
XLON |
10/03/2022 |
15:40:04 |
501060158461503 |
|
||||||||||
1,140 |
9.9620 |
XLON |
10/03/2022 |
15:40:04 |
501060158461505 |
|
||||||||||
61 |
9.9620 |
XLON |
10/03/2022 |
15:40:04 |
501060158461504 |
|
||||||||||
1,204 |
9.9600 |
CHIX |
10/03/2022 |
15:40:04 |
13000304B |
|
||||||||||
291 |
9.9600 |
BATE |
10/03/2022 |
15:40:04 |
030001W8L |
|
||||||||||
180 |
9.9620 |
BATE |
10/03/2022 |
15:40:04 |
030001W8M |
|
||||||||||
100 |
9.9620 |
BATE |
10/03/2022 |
15:40:04 |
030001W8N |
|
||||||||||
14 |
9.9620 |
BATE |
10/03/2022 |
15:40:04 |
030001W8O |
|
||||||||||
49 |
9.9600 |
XLON |
10/03/2022 |
15:40:28 |
501060158461609 |
|
||||||||||
39 |
9.9600 |
XLON |
10/03/2022 |
15:40:28 |
501060158461610 |
|
||||||||||
296 |
9.9580 |
XLON |
10/03/2022 |
15:40:40 |
501060158461636 |
|
||||||||||
1,246 |
9.9580 |
CHIX |
10/03/2022 |
15:40:40 |
1300030BB |
|
||||||||||
34 |
9.9580 |
CHIX |
10/03/2022 |
15:40:40 |
1300030BC |
|
||||||||||
219 |
9.9600 |
XLON |
10/03/2022 |
15:40:58 |
501060158461670 |
|
||||||||||
455 |
9.9640 |
XLON |
10/03/2022 |
15:41:08 |
501060158461778 |
|
||||||||||
203 |
9.9660 |
XLON |
10/03/2022 |
15:41:20 |
501060158461831 |
|
||||||||||
1,077 |
9.9660 |
XLON |
10/03/2022 |
15:41:20 |
501060158461832 |
|
||||||||||
45 |
9.9660 |
XLON |
10/03/2022 |
15:41:20 |
501060158461833 |
|
||||||||||
470 |
9.9660 |
XLON |
10/03/2022 |
15:41:20 |
501060158461834 |
|
||||||||||
183 |
9.9660 |
XLON |
10/03/2022 |
15:41:20 |
501060158461835 |
|
||||||||||
219 |
9.9660 |
XLON |
10/03/2022 |
15:41:20 |
501060158461836 |
|
||||||||||
183 |
9.9680 |
XLON |
10/03/2022 |
15:41:20 |
501060158461837 |
|
||||||||||
94 |
9.9680 |
XLON |
10/03/2022 |
15:41:20 |
501060158461838 |
|
||||||||||
1,049 |
9.9640 |
XLON |
10/03/2022 |
15:41:20 |
501060158461847 |
|
||||||||||
87 |
9.9640 |
XLON |
10/03/2022 |
15:41:20 |
501060158461848 |
|
||||||||||
219 |
9.9640 |
XLON |
10/03/2022 |
15:41:45 |
501060158461916 |
|
||||||||||
246 |
9.9640 |
CHIX |
10/03/2022 |
15:42:04 |
1300030U8 |
|
||||||||||
39 |
9.9640 |
CHIX |
10/03/2022 |
15:42:04 |
1300030U9 |
|
||||||||||
181 |
9.9640 |
CHIX |
10/03/2022 |
15:42:04 |
1300030UA |
|
||||||||||
435 |
9.9640 |
CHIX |
10/03/2022 |
15:42:04 |
1300030UB |
|
||||||||||
355 |
9.9640 |
CHIX |
10/03/2022 |
15:42:04 |
1300030UC |
|
||||||||||
306 |
9.9640 |
XLON |
10/03/2022 |
15:42:04 |
501060158461958 |
|
||||||||||
274 |
9.9640 |
XLON |
10/03/2022 |
15:42:04 |
501060158461959 |
|
||||||||||
219 |
9.9640 |
XLON |
10/03/2022 |
15:42:04 |
501060158461961 |
|
||||||||||
350 |
9.9660 |
XLON |
10/03/2022 |
15:42:04 |
501060158461962 |
|
||||||||||
85 |
9.9660 |
XLON |
10/03/2022 |
15:42:04 |
501060158461963 |
|
||||||||||
493 |
9.9620 |
XLON |
10/03/2022 |
15:42:06 |
501060158461989 |
|
||||||||||
85 |
9.9660 |
XLON |
10/03/2022 |
15:42:14 |
501060158462017 |
|
||||||||||
172 |
9.9660 |
XLON |
10/03/2022 |
15:42:14 |
501060158462018 |
|
||||||||||
56 |
9.9660 |
XLON |
10/03/2022 |
15:42:14 |
501060158462019 |
|
||||||||||
106 |
9.9580 |
TRQX |
10/03/2022 |
15:42:23 |
501060091363246 |
|
||||||||||
1,280 |
9.9620 |
XLON |
10/03/2022 |
15:42:23 |
501060158462035 |
|
||||||||||
1,057 |
9.9580 |
TRQX |
10/03/2022 |
15:42:23 |
501060091363244 |
|
||||||||||
32 |
9.9640 |
XLON |
10/03/2022 |
15:42:44 |
501060158462115 |
|
||||||||||
35 |
9.9640 |
XLON |
10/03/2022 |
15:42:44 |
501060158462116 |
|
||||||||||
23 |
9.9660 |
XLON |
10/03/2022 |
15:42:52 |
501060158462122 |
|
||||||||||
72 |
9.9660 |
XLON |
10/03/2022 |
15:42:52 |
501060158462123 |
|
||||||||||
37 |
9.9660 |
XLON |
10/03/2022 |
15:42:52 |
501060158462124 |
|
||||||||||
1,038 |
9.9640 |
XLON |
10/03/2022 |
15:42:53 |
501060158462137 |
|
||||||||||
351 |
9.9620 |
XLON |
10/03/2022 |
15:42:53 |
501060158462142 |
|
||||||||||
722 |
9.9620 |
XLON |
10/03/2022 |
15:42:53 |
501060158462143 |
|
||||||||||
280 |
9.9600 |
XLON |
10/03/2022 |
15:42:53 |
501060158462152 |
|
||||||||||
566 |
9.9660 |
XLON |
10/03/2022 |
15:43:18 |
501060158462220 |
|
||||||||||
87 |
9.9660 |
XLON |
10/03/2022 |
15:43:18 |
501060158462221 |
|
||||||||||
418 |
9.9660 |
XLON |
10/03/2022 |
15:43:18 |
501060158462222 |
|
||||||||||
71 |
9.9680 |
TRQX |
10/03/2022 |
15:43:19 |
501060091363581 |
|
||||||||||
1,141 |
9.9660 |
CHIX |
10/03/2022 |
15:43:26 |
13000319L |
|
||||||||||
800 |
9.9660 |
BATE |
10/03/2022 |
15:43:26 |
030001WWK |
|
||||||||||
87 |
9.9640 |
BATE |
10/03/2022 |
15:43:34 |
030001WXC |
|
||||||||||
251 |
9.9640 |
BATE |
10/03/2022 |
15:43:34 |
030001WXD |
|
||||||||||
137 |
9.9660 |
CHIX |
10/03/2022 |
15:43:42 |
1300031BL |
|
||||||||||
140 |
9.9660 |
CHIX |
10/03/2022 |
15:43:42 |
1300031BM |
|
||||||||||
183 |
9.9660 |
XLON |
10/03/2022 |
15:43:42 |
501060158462279 |
|
||||||||||
40 |
9.9660 |
XLON |
10/03/2022 |
15:43:42 |
501060158462280 |
|
||||||||||
37 |
9.9660 |
XLON |
10/03/2022 |
15:43:42 |
501060158462281 |
|
||||||||||
219 |
9.9660 |
XLON |
10/03/2022 |
15:43:42 |
501060158462282 |
|
||||||||||
180 |
9.9660 |
XLON |
10/03/2022 |
15:43:42 |
501060158462283 |
|
||||||||||
219 |
9.9660 |
XLON |
10/03/2022 |
15:43:47 |
501060158462292 |
|
||||||||||
23 |
9.9680 |
XLON |
10/03/2022 |
15:43:52 |
501060158462302 |
|
||||||||||
54 |
9.9680 |
XLON |
10/03/2022 |
15:43:52 |
501060158462303 |
|
||||||||||
175 |
9.9680 |
XLON |
10/03/2022 |
15:43:52 |
501060158462304 |
|
||||||||||
255 |
9.9680 |
XLON |
10/03/2022 |
15:43:52 |
501060158462305 |
|
||||||||||
345 |
9.9640 |
XLON |
10/03/2022 |
15:44:02 |
501060158462317 |
|
||||||||||
980 |
9.9640 |
CHIX |
10/03/2022 |
15:44:02 |
1300031EE |
|
||||||||||
42 |
9.9640 |
CHIX |
10/03/2022 |
15:44:02 |
1300031EF |
|
||||||||||
242 |
9.9640 |
CHIX |
10/03/2022 |
15:44:02 |
1300031EG |
|
||||||||||
219 |
9.9640 |
XLON |
10/03/2022 |
15:44:02 |
501060158462319 |
|
||||||||||
207 |
9.9660 |
XLON |
10/03/2022 |
15:44:07 |
501060158462340 |
|
||||||||||
88 |
9.9660 |
XLON |
10/03/2022 |
15:44:07 |
501060158462341 |
|
||||||||||
1,148 |
9.9640 |
XLON |
10/03/2022 |
15:44:11 |
501060158462369 |
|
||||||||||
132 |
9.9640 |
XLON |
10/03/2022 |
15:44:11 |
501060158462370 |
|
||||||||||
88 |
9.9640 |
XLON |
10/03/2022 |
15:44:12 |
501060158462385 |
|
||||||||||
85 |
9.9640 |
XLON |
10/03/2022 |
15:44:12 |
501060158462386 |
|
||||||||||
378 |
9.9640 |
XLON |
10/03/2022 |
15:44:12 |
501060158462387 |
|
||||||||||
171 |
9.9600 |
XLON |
10/03/2022 |
15:44:41 |
501060158462504 |
|
||||||||||
219 |
9.9600 |
XLON |
10/03/2022 |
15:44:41 |
501060158462505 |
|
||||||||||
183 |
9.9600 |
XLON |
10/03/2022 |
15:44:41 |
501060158462506 |
|
||||||||||
33 |
9.9600 |
XLON |
10/03/2022 |
15:44:41 |
501060158462507 |
|
||||||||||
56 |
9.9600 |
XLON |
10/03/2022 |
15:44:41 |
501060158462508 |
|
||||||||||
219 |
9.9600 |
XLON |
10/03/2022 |
15:44:46 |
501060158462520 |
|
||||||||||
353 |
9.9600 |
XLON |
10/03/2022 |
15:44:46 |
501060158462521 |
|
||||||||||
89 |
9.9620 |
XLON |
10/03/2022 |
15:45:02 |
501060158462578 |
|
||||||||||
180 |
9.9600 |
XLON |
10/03/2022 |
15:45:03 |
501060158462584 |
|
||||||||||
788 |
9.9600 |
XLON |
10/03/2022 |
15:45:03 |
501060158462587 |
|
||||||||||
1,025 |
9.9600 |
CHIX |
10/03/2022 |
15:45:06 |
1300031QL |
|
||||||||||
380 |
9.9600 |
XLON |
10/03/2022 |
15:45:06 |
501060158462596 |
|
||||||||||
183 |
9.9600 |
XLON |
10/03/2022 |
15:45:06 |
501060158462597 |
|
||||||||||
717 |
9.9600 |
XLON |
10/03/2022 |
15:45:06 |
501060158462598 |
|
||||||||||
80 |
9.9520 |
XLON |
10/03/2022 |
15:45:36 |
501060158462727 |
|
||||||||||
1,200 |
9.9520 |
XLON |
10/03/2022 |
15:45:36 |
501060158462728 |
|
||||||||||
99 |
9.9520 |
CHIX |
10/03/2022 |
15:45:48 |
1300031ZB |
|
||||||||||
116 |
9.9520 |
CHIX |
10/03/2022 |
15:45:48 |
1300031ZC |
|
||||||||||
43 |
9.9520 |
CHIX |
10/03/2022 |
15:45:48 |
1300031ZD |
|
||||||||||
1,280 |
9.9520 |
XLON |
10/03/2022 |
15:46:02 |
501060158462771 |
|
||||||||||
445 |
9.9500 |
CHIX |
10/03/2022 |
15:46:22 |
13000325O |
|
||||||||||
746 |
9.9500 |
CHIX |
10/03/2022 |
15:46:22 |
13000325P |
|
||||||||||
25 |
9.9520 |
XLON |
10/03/2022 |
15:46:24 |
501060158462859 |
|
||||||||||
55 |
9.9520 |
XLON |
10/03/2022 |
15:46:24 |
501060158462860 |
|
||||||||||
1,133 |
9.9480 |
XLON |
10/03/2022 |
15:46:29 |
501060158462899 |
|
||||||||||
475 |
9.9540 |
XLON |
10/03/2022 |
15:46:52 |
501060158463001 |
|
||||||||||
38 |
9.9580 |
XLON |
10/03/2022 |
15:46:52 |
501060158463005 |
|
||||||||||
46 |
9.9580 |
XLON |
10/03/2022 |
15:46:52 |
501060158463006 |
|
||||||||||
221 |
9.9560 |
XLON |
10/03/2022 |
15:46:56 |
501060158463026 |
|
||||||||||
258 |
9.9620 |
XLON |
10/03/2022 |
15:47:07 |
501060158463092 |
|
||||||||||
33 |
9.9620 |
XLON |
10/03/2022 |
15:47:07 |
501060158463093 |
|
||||||||||
25 |
9.9620 |
XLON |
10/03/2022 |
15:47:07 |
501060158463094 |
|
||||||||||
25 |
9.9620 |
XLON |
10/03/2022 |
15:47:07 |
501060158463095 |
|
||||||||||
183 |
9.9620 |
XLON |
10/03/2022 |
15:47:07 |
501060158463096 |
|
||||||||||
77 |
9.9620 |
XLON |
10/03/2022 |
15:47:12 |
501060158463111 |
|
||||||||||
32 |
9.9620 |
XLON |
10/03/2022 |
15:47:17 |
501060158463115 |
|
||||||||||
52 |
9.9620 |
XLON |
10/03/2022 |
15:47:17 |
501060158463116 |
|
||||||||||
252 |
9.9600 |
XLON |
10/03/2022 |
15:47:23 |
501060158463152 |
|
||||||||||
297 |
9.9640 |
XLON |
10/03/2022 |
15:47:23 |
501060158463156 |
|
||||||||||
350 |
9.9660 |
XLON |
10/03/2022 |
15:47:28 |
501060158463171 |
|
||||||||||
89 |
9.9660 |
XLON |
10/03/2022 |
15:47:28 |
501060158463172 |
|
||||||||||
183 |
9.9660 |
XLON |
10/03/2022 |
15:47:28 |
501060158463173 |
|
||||||||||
38 |
9.9700 |
XLON |
10/03/2022 |
15:47:34 |
501060158463186 |
|
||||||||||
40 |
9.9700 |
XLON |
10/03/2022 |
15:47:34 |
501060158463187 |
|
||||||||||
677 |
9.9700 |
XLON |
10/03/2022 |
15:47:34 |
501060158463188 |
|
||||||||||
183 |
9.9700 |
XLON |
10/03/2022 |
15:47:34 |
501060158463189 |
|
||||||||||
169 |
9.9680 |
BATE |
10/03/2022 |
15:47:49 |
030001XRE |
|
||||||||||
416 |
9.9680 |
BATE |
10/03/2022 |
15:47:49 |
030001XRF |
|
||||||||||
1,280 |
9.9680 |
CHIX |
10/03/2022 |
15:47:49 |
1300032NG |
|
||||||||||
42 |
9.9700 |
XLON |
10/03/2022 |
15:47:49 |
501060158463240 |
|
||||||||||
42 |
9.9700 |
XLON |
10/03/2022 |
15:47:49 |
501060158463241 |
|
||||||||||
183 |
9.9700 |
XLON |
10/03/2022 |
15:47:49 |
501060158463242 |
|
||||||||||
224 |
9.9740 |
XLON |
10/03/2022 |
15:48:34 |
501060158463475 |
|
||||||||||
1,254 |
9.9740 |
CHIX |
10/03/2022 |
15:48:38 |
1300032V3 |
|
||||||||||
1,056 |
9.9740 |
XLON |
10/03/2022 |
15:48:38 |
501060158463493 |
|
||||||||||
320 |
9.9760 |
XLON |
10/03/2022 |
15:48:50 |
501060158463524 |
|
||||||||||
1,037 |
9.9740 |
XLON |
10/03/2022 |
15:48:56 |
501060158463551 |
|
||||||||||
122 |
9.9740 |
BATE |
10/03/2022 |
15:48:56 |
030001XY2 |
|
||||||||||
19 |
9.9740 |
BATE |
10/03/2022 |
15:48:56 |
030001XY3 |
|
||||||||||
93 |
9.9740 |
BATE |
10/03/2022 |
15:48:56 |
030001XY4 |
|
||||||||||
196 |
9.9740 |
BATE |
10/03/2022 |
15:48:56 |
030001XY5 |
|
||||||||||
90 |
9.9740 |
BATE |
10/03/2022 |
15:48:56 |
030001XY6 |
|
||||||||||
183 |
9.9760 |
XLON |
10/03/2022 |
15:48:56 |
501060158463536 |
|
||||||||||
28 |
9.9760 |
XLON |
10/03/2022 |
15:48:56 |
501060158463537 |
|
||||||||||
51 |
9.9760 |
XLON |
10/03/2022 |
15:48:56 |
501060158463538 |
|
||||||||||
243 |
9.9740 |
XLON |
10/03/2022 |
15:48:56 |
501060158463560 |
|
||||||||||
6 |
9.9740 |
XLON |
10/03/2022 |
15:49:00 |
501060158463569 |
|
||||||||||
706 |
9.9740 |
XLON |
10/03/2022 |
15:49:00 |
501060158463568 |
|
||||||||||
1,274 |
9.9740 |
XLON |
10/03/2022 |
15:49:00 |
501060158463570 |
|
||||||||||
546 |
9.9720 |
XLON |
10/03/2022 |
15:49:01 |
501060158463571 |
|
||||||||||
562 |
9.9720 |
XLON |
10/03/2022 |
15:49:01 |
501060158463572 |
|
||||||||||
100 |
9.9680 |
TRQX |
10/03/2022 |
15:49:04 |
501060091365676 |
|
||||||||||
199 |
9.9680 |
TRQX |
10/03/2022 |
15:49:04 |
501060091365677 |
|
||||||||||
354 |
9.9680 |
TRQX |
10/03/2022 |
15:49:21 |
501060091365802 |
|
||||||||||
84 |
9.9680 |
XLON |
10/03/2022 |
15:49:21 |
501060158463651 |
|
||||||||||
274 |
9.9680 |
XLON |
10/03/2022 |
15:49:21 |
501060158463652 |
|
||||||||||
693 |
9.9700 |
XLON |
10/03/2022 |
15:49:35 |
501060158463704 |
|
||||||||||
183 |
9.9700 |
XLON |
10/03/2022 |
15:49:35 |
501060158463705 |
|
||||||||||
220 |
9.9680 |
TRQX |
10/03/2022 |
15:49:40 |
501060091365914 |
|
||||||||||
88 |
9.9700 |
XLON |
10/03/2022 |
15:49:40 |
501060158463707 |
|
||||||||||
183 |
9.9700 |
XLON |
10/03/2022 |
15:49:40 |
501060158463708 |
|
||||||||||
421 |
9.9640 |
XLON |
10/03/2022 |
15:49:41 |
501060158463724 |
|
||||||||||
343 |
9.9640 |
XLON |
10/03/2022 |
15:49:49 |
501060158463790 |
|
||||||||||
366 |
9.9640 |
TRQX |
10/03/2022 |
15:49:49 |
501060091366006 |
|
||||||||||
469 |
9.9640 |
XLON |
10/03/2022 |
15:49:49 |
501060158463791 |
|
||||||||||
11 |
9.9640 |
CHIX |
10/03/2022 |
15:49:49 |
13000336J |
|
||||||||||
1,269 |
9.9640 |
CHIX |
10/03/2022 |
15:49:49 |
13000336K |
|
||||||||||
344 |
9.9580 |
XLON |
10/03/2022 |
15:50:08 |
501060158463902 |
|
||||||||||
92 |
9.9580 |
XLON |
10/03/2022 |
15:50:17 |
501060158463942 |
|
||||||||||
410 |
9.9580 |
XLON |
10/03/2022 |
15:50:17 |
501060158463943 |
|
||||||||||
202 |
9.9580 |
XLON |
10/03/2022 |
15:50:17 |
501060158463944 |
|
||||||||||
519 |
9.9500 |
XLON |
10/03/2022 |
15:50:46 |
501060158464102 |
|
||||||||||
245 |
9.9500 |
XLON |
10/03/2022 |
15:50:46 |
501060158464103 |
|
||||||||||
516 |
9.9500 |
XLON |
10/03/2022 |
15:50:46 |
501060158464104 |
|
||||||||||
1 |
9.9500 |
XLON |
10/03/2022 |
15:50:46 |
501060158464105 |
|
||||||||||
620 |
9.9480 |
XLON |
10/03/2022 |
15:50:48 |
501060158464112 |
|
||||||||||
491 |
9.9480 |
XLON |
10/03/2022 |
15:50:49 |
501060158464113 |
|
||||||||||
92 |
9.9500 |
XLON |
10/03/2022 |
15:50:59 |
501060158464145 |
|
||||||||||
92 |
9.9500 |
XLON |
10/03/2022 |
15:51:04 |
501060158464177 |
|
||||||||||
183 |
9.9500 |
XLON |
10/03/2022 |
15:51:04 |
501060158464178 |
|
||||||||||
1,280 |
9.9460 |
XLON |
10/03/2022 |
15:51:07 |
501060158464209 |
|
||||||||||
691 |
9.9460 |
BATE |
10/03/2022 |
15:51:07 |
030001YEW |
|
||||||||||
1,280 |
9.9460 |
CHIX |
10/03/2022 |
15:51:07 |
1300033NR |
|
||||||||||
458 |
9.9440 |
BATE |
10/03/2022 |
15:51:07 |
030001YFJ |
|
||||||||||
302 |
9.9440 |
BATE |
10/03/2022 |
15:51:36 |
030001YKI |
|
||||||||||
28 |
9.9440 |
BATE |
10/03/2022 |
15:51:36 |
030001YKJ |
|
||||||||||
28 |
9.9440 |
XLON |
10/03/2022 |
15:51:41 |
501060158464394 |
|
||||||||||
60 |
9.9440 |
XLON |
10/03/2022 |
15:51:41 |
501060158464395 |
|
||||||||||
320 |
9.9440 |
XLON |
10/03/2022 |
15:51:41 |
501060158464396 |
|
||||||||||
183 |
9.9440 |
XLON |
10/03/2022 |
15:51:41 |
501060158464397 |
|
||||||||||
638 |
9.9380 |
XLON |
10/03/2022 |
15:51:44 |
501060158464410 |
|
||||||||||
918 |
9.9400 |
TRQX |
10/03/2022 |
15:51:44 |
501060091366717 |
|
||||||||||
70 |
9.9420 |
XLON |
10/03/2022 |
15:52:02 |
501060158464485 |
|
||||||||||
627 |
9.9460 |
XLON |
10/03/2022 |
15:52:14 |
501060158464583 |
|
||||||||||
1 |
9.9460 |
XLON |
10/03/2022 |
15:52:19 |
501060158464605 |
|
||||||||||
422 |
9.9440 |
TRQX |
10/03/2022 |
15:52:30 |
501060091367046 |
|
||||||||||
1,280 |
9.9440 |
XLON |
10/03/2022 |
15:52:30 |
501060158464677 |
|
||||||||||
563 |
9.9440 |
XLON |
10/03/2022 |
15:52:30 |
501060158464676 |
|
||||||||||
1,280 |
9.9440 |
CHIX |
10/03/2022 |
15:52:30 |
13000347V |
|
||||||||||
61 |
9.9420 |
XLON |
10/03/2022 |
15:52:30 |
501060158464684 |
|
||||||||||
31 |
9.9420 |
XLON |
10/03/2022 |
15:52:30 |
501060158464685 |
|
||||||||||
183 |
9.9420 |
XLON |
10/03/2022 |
15:52:30 |
501060158464686 |
|
||||||||||
100 |
9.9420 |
TRQX |
10/03/2022 |
15:52:30 |
501060091367051 |
|
||||||||||
100 |
9.9440 |
TRQX |
10/03/2022 |
15:52:30 |
501060091367052 |
|
||||||||||
32 |
9.9500 |
XLON |
10/03/2022 |
15:52:58 |
501060158464754 |
|
||||||||||
484 |
9.9500 |
XLON |
10/03/2022 |
15:52:58 |
501060158464755 |
|
||||||||||
183 |
9.9500 |
XLON |
10/03/2022 |
15:52:58 |
501060158464756 |
|
||||||||||
483 |
9.9440 |
CHIX |
10/03/2022 |
15:53:27 |
1300034EU |
|
||||||||||
653 |
9.9440 |
CHIX |
10/03/2022 |
15:53:27 |
1300034EV |
|
||||||||||
112 |
9.9440 |
XLON |
10/03/2022 |
15:53:28 |
501060158464858 |
|
||||||||||
138 |
9.9440 |
XLON |
10/03/2022 |
15:53:28 |
501060158464859 |
|
||||||||||
358 |
9.9420 |
XLON |
10/03/2022 |
15:53:30 |
501060158464866 |
|
||||||||||
35 |
9.9500 |
XLON |
10/03/2022 |
15:53:41 |
501060158464897 |
|
||||||||||
36 |
9.9500 |
XLON |
10/03/2022 |
15:53:41 |
501060158464898 |
|
||||||||||
35 |
9.9500 |
XLON |
10/03/2022 |
15:53:41 |
501060158464899 |
|
||||||||||
674 |
9.9500 |
XLON |
10/03/2022 |
15:53:41 |
501060158464900 |
|
||||||||||
183 |
9.9500 |
XLON |
10/03/2022 |
15:53:41 |
501060158464901 |
|
||||||||||
1,194 |
9.9480 |
XLON |
10/03/2022 |
15:53:44 |
501060158464906 |
|
||||||||||
26 |
9.9480 |
XLON |
10/03/2022 |
15:53:44 |
501060158464908 |
|
||||||||||
86 |
9.9480 |
XLON |
10/03/2022 |
15:53:44 |
501060158464907 |
|
||||||||||
1,254 |
9.9480 |
XLON |
10/03/2022 |
15:53:44 |
501060158464909 |
|
||||||||||
499 |
9.9480 |
XLON |
10/03/2022 |
15:53:45 |
501060158464910 |
|
||||||||||
1,000 |
9.9480 |
XLON |
10/03/2022 |
15:54:02 |
501060158465002 |
|
||||||||||
266 |
9.9440 |
XLON |
10/03/2022 |
15:54:19 |
501060158465059 |
|
||||||||||
821 |
9.9440 |
XLON |
10/03/2022 |
15:54:21 |
501060158465060 |
|
||||||||||
135 |
9.9440 |
XLON |
10/03/2022 |
15:54:21 |
501060158465061 |
|
||||||||||
1,119 |
9.9460 |
XLON |
10/03/2022 |
15:54:39 |
501060158465113 |
|
||||||||||
961 |
9.9440 |
CHIX |
10/03/2022 |
15:54:47 |
1300034OH |
|
||||||||||
319 |
9.9440 |
CHIX |
10/03/2022 |
15:54:47 |
1300034OI |
|
||||||||||
123 |
9.9440 |
XLON |
10/03/2022 |
15:54:56 |
501060158465158 |
|
||||||||||
145 |
9.9440 |
XLON |
10/03/2022 |
15:54:56 |
501060158465159 |
|
||||||||||
212 |
9.9480 |
XLON |
10/03/2022 |
15:55:11 |
501060158465199 |
|
||||||||||
242 |
9.9480 |
XLON |
10/03/2022 |
15:55:11 |
501060158465200 |
|
||||||||||
179 |
9.9480 |
XLON |
10/03/2022 |
15:55:11 |
501060158465201 |
|
||||||||||
183 |
9.9480 |
XLON |
10/03/2022 |
15:55:11 |
501060158465202 |
|
||||||||||
46 |
9.9480 |
XLON |
10/03/2022 |
15:55:11 |
501060158465203 |
|
||||||||||
46 |
9.9480 |
XLON |
10/03/2022 |
15:55:11 |
501060158465204 |
|
||||||||||
51 |
9.9480 |
XLON |
10/03/2022 |
15:55:11 |
501060158465205 |
|
||||||||||
361 |
9.9420 |
BATE |
10/03/2022 |
15:55:25 |
030001ZBB |
|
||||||||||
106 |
9.9420 |
BATE |
10/03/2022 |
15:55:25 |
030001ZBC |
|
||||||||||
287 |
9.9420 |
BATE |
10/03/2022 |
15:55:25 |
030001ZBD |
|
||||||||||
259 |
9.9420 |
BATE |
10/03/2022 |
15:55:25 |
030001ZBE |
|
||||||||||
506 |
9.9420 |
XLON |
10/03/2022 |
15:55:25 |
501060158465263 |
|
||||||||||
770 |
9.9420 |
XLON |
10/03/2022 |
15:55:25 |
501060158465264 |
|
||||||||||
302 |
9.9420 |
XLON |
10/03/2022 |
15:55:31 |
501060158465319 |
|
||||||||||
1 |
9.9420 |
BATE |
10/03/2022 |
15:55:31 |
030001ZD7 |
|
||||||||||
229 |
9.9420 |
BATE |
10/03/2022 |
15:55:31 |
030001ZD8 |
|
||||||||||
85 |
9.9420 |
BATE |
10/03/2022 |
15:55:31 |
030001ZD9 |
|
||||||||||
129 |
9.9360 |
XLON |
10/03/2022 |
15:55:51 |
501060158465477 |
|
||||||||||
597 |
9.9360 |
XLON |
10/03/2022 |
15:55:51 |
501060158465478 |
|
||||||||||
314 |
9.9360 |
XLON |
10/03/2022 |
15:55:51 |
501060158465479 |
|
||||||||||
321 |
9.9320 |
CHIX |
10/03/2022 |
15:55:53 |
130003510 |
|
||||||||||
918 |
9.9320 |
CHIX |
10/03/2022 |
15:55:56 |
13000351F |
|
||||||||||
470 |
9.9300 |
XLON |
10/03/2022 |
15:56:02 |
501060158465490 |
|
||||||||||
810 |
9.9300 |
XLON |
10/03/2022 |
15:56:02 |
501060158465491 |
|
||||||||||
136 |
9.9400 |
XLON |
10/03/2022 |
15:56:45 |
501060158465705 |
|
||||||||||
678 |
9.9400 |
XLON |
10/03/2022 |
15:56:45 |
501060158465706 |
|
||||||||||
183 |
9.9400 |
XLON |
10/03/2022 |
15:56:45 |
501060158465707 |
|
||||||||||
337 |
9.9400 |
XLON |
10/03/2022 |
15:56:45 |
501060158465708 |
|
||||||||||
72 |
9.9400 |
XLON |
10/03/2022 |
15:56:51 |
501060158465723 |
|
||||||||||
34 |
9.9400 |
XLON |
10/03/2022 |
15:56:51 |
501060158465724 |
|
||||||||||
183 |
9.9400 |
XLON |
10/03/2022 |
15:56:51 |
501060158465725 |
|
||||||||||
181 |
9.9400 |
XLON |
10/03/2022 |
15:56:51 |
501060158465726 |
|
||||||||||
99 |
9.9400 |
XLON |
10/03/2022 |
15:56:56 |
501060158465745 |
|
||||||||||
183 |
9.9400 |
XLON |
10/03/2022 |
15:56:56 |
501060158465746 |
|
||||||||||
407 |
9.9400 |
XLON |
10/03/2022 |
15:56:56 |
501060158465747 |
|
||||||||||
1 |
9.9400 |
XLON |
10/03/2022 |
15:57:01 |
501060158465772 |
|
||||||||||
12 |
9.9400 |
XLON |
10/03/2022 |
15:57:01 |
501060158465773 |
|
||||||||||
213 |
9.9400 |
XLON |
10/03/2022 |
15:57:01 |
501060158465774 |
|
||||||||||
876 |
9.9380 |
XLON |
10/03/2022 |
15:57:04 |
501060158465798 |
|
||||||||||
279 |
9.9380 |
XLON |
10/03/2022 |
15:57:04 |
501060158465799 |
|
||||||||||
1,280 |
9.9380 |
CHIX |
10/03/2022 |
15:57:04 |
1300035EA |
|
||||||||||
860 |
9.9360 |
XLON |
10/03/2022 |
15:57:08 |
501060158465816 |
|
||||||||||
468 |
9.9320 |
XLON |
10/03/2022 |
15:57:20 |
501060158465862 |
|
||||||||||
238 |
9.9300 |
CHIX |
10/03/2022 |
15:58:05 |
1300035P2 |
|
||||||||||
81 |
9.9300 |
CHIX |
10/03/2022 |
15:58:05 |
1300035P3 |
|
||||||||||
356 |
9.9300 |
XLON |
10/03/2022 |
15:58:05 |
501060158466056 |
|
||||||||||
924 |
9.9300 |
XLON |
10/03/2022 |
15:58:05 |
501060158466057 |
|
||||||||||
817 |
9.9300 |
CHIX |
10/03/2022 |
15:58:05 |
1300035P4 |
|
||||||||||
910 |
9.9300 |
XLON |
10/03/2022 |
15:58:06 |
501060158466066 |
|
||||||||||
183 |
9.9300 |
XLON |
10/03/2022 |
15:58:11 |
501060158466093 |
|
||||||||||
85 |
9.9300 |
XLON |
10/03/2022 |
15:58:11 |
501060158466094 |
|
||||||||||
275 |
9.9300 |
CHIX |
10/03/2022 |
15:58:29 |
1300035UL |
|
||||||||||
1,280 |
9.9280 |
XLON |
10/03/2022 |
15:58:29 |
501060158466151 |
|
||||||||||
385 |
9.9280 |
TRQX |
10/03/2022 |
15:58:50 |
501060091369154 |
|
||||||||||
35 |
9.9280 |
TRQX |
10/03/2022 |
15:58:50 |
501060091369155 |
|
||||||||||
130 |
9.9280 |
TRQX |
10/03/2022 |
15:58:50 |
501060091369156 |
|
||||||||||
350 |
9.9300 |
XLON |
10/03/2022 |
15:58:50 |
501060158466240 |
|
||||||||||
390 |
9.9300 |
XLON |
10/03/2022 |
15:58:50 |
501060158466241 |
|
||||||||||
95 |
9.9300 |
XLON |
10/03/2022 |
15:58:50 |
501060158466242 |
|
||||||||||
183 |
9.9300 |
XLON |
10/03/2022 |
15:58:50 |
501060158466243 |
|
||||||||||
256 |
9.9260 |
XLON |
10/03/2022 |
15:58:52 |
501060158466270 |
|
||||||||||
1,280 |
9.9260 |
XLON |
10/03/2022 |
15:58:58 |
501060158466277 |
|
||||||||||
124 |
9.9280 |
XLON |
10/03/2022 |
15:59:29 |
501060158466417 |
|
||||||||||
85 |
9.9280 |
XLON |
10/03/2022 |
15:59:29 |
501060158466418 |
|
||||||||||
314 |
9.9280 |
XLON |
10/03/2022 |
15:59:29 |
501060158466419 |
|
||||||||||
403 |
9.9280 |
XLON |
10/03/2022 |
15:59:29 |
501060158466420 |
|
||||||||||
720 |
9.9260 |
BATE |
10/03/2022 |
15:59:38 |
0300020DX |
|
||||||||||
91 |
9.9260 |
XLON |
10/03/2022 |
15:59:38 |
501060158466469 |
|
||||||||||
209 |
9.9260 |
XLON |
10/03/2022 |
15:59:38 |
501060158466470 |
|
||||||||||
700 |
9.9280 |
CHIX |
10/03/2022 |
15:59:38 |
1300036AI |
|
||||||||||
299 |
9.9280 |
CHIX |
10/03/2022 |
15:59:38 |
1300036AJ |
|
||||||||||
326 |
9.9260 |
XLON |
10/03/2022 |
15:59:39 |
501060158466485 |
|
||||||||||
101 |
9.9340 |
XLON |
10/03/2022 |
15:59:59 |
501060158466595 |
|
||||||||||
33 |
9.9340 |
XLON |
10/03/2022 |
15:59:59 |
501060158466596 |
|
||||||||||
30 |
9.9340 |
XLON |
10/03/2022 |
15:59:59 |
501060158466597 |
|
||||||||||
936 |
9.9320 |
XLON |
10/03/2022 |
16:00:00 |
501060158466600 |
|
||||||||||
1,280 |
9.9320 |
XLON |
10/03/2022 |
16:00:00 |
501060158466602 |
|
||||||||||
41 |
9.9320 |
XLON |
10/03/2022 |
16:00:00 |
501060158466601 |
|
||||||||||
281 |
9.9340 |
CHIX |
10/03/2022 |
16:00:14 |
1300036IX |
|
||||||||||
1,252 |
9.9320 |
CHIX |
10/03/2022 |
16:00:22 |
1300036L0 |
|
||||||||||
28 |
9.9320 |
CHIX |
10/03/2022 |
16:00:22 |
1300036L1 |
|
||||||||||
1,214 |
9.9320 |
XLON |
10/03/2022 |
16:00:22 |
501060158466707 |
|
||||||||||
66 |
9.9300 |
BATE |
10/03/2022 |
16:00:22 |
0300020L7 |
|
||||||||||
339 |
9.9300 |
BATE |
10/03/2022 |
16:00:22 |
0300020L8 |
|
||||||||||
412 |
9.9300 |
TRQX |
10/03/2022 |
16:00:45 |
501060091369935 |
|
||||||||||
183 |
9.9320 |
XLON |
10/03/2022 |
16:00:45 |
501060158466769 |
|
||||||||||
47 |
9.9320 |
XLON |
10/03/2022 |
16:00:45 |
501060158466770 |
|
||||||||||
32 |
9.9320 |
XLON |
10/03/2022 |
16:00:45 |
501060158466771 |
|
||||||||||
94 |
9.9340 |
XLON |
10/03/2022 |
16:00:45 |
501060158466772 |
|
||||||||||
183 |
9.9340 |
XLON |
10/03/2022 |
16:00:45 |
501060158466773 |
|
||||||||||
228 |
9.9340 |
XLON |
10/03/2022 |
16:00:45 |
501060158466774 |
|
||||||||||
928 |
9.9300 |
XLON |
10/03/2022 |
16:00:55 |
501060158466857 |
|
||||||||||
352 |
9.9300 |
XLON |
10/03/2022 |
16:00:55 |
501060158466858 |
|
||||||||||
394 |
9.9300 |
XLON |
10/03/2022 |
16:00:58 |
501060158466861 |
|
||||||||||
1,235 |
9.9280 |
CHIX |
10/03/2022 |
16:01:05 |
1300036V0 |
|
||||||||||
1,272 |
9.9260 |
XLON |
10/03/2022 |
16:01:15 |
501060158466922 |
|
||||||||||
1,280 |
9.9180 |
XLON |
10/03/2022 |
16:01:28 |
501060158467059 |
|
||||||||||
24 |
9.9180 |
XLON |
10/03/2022 |
16:01:28 |
501060158467060 |
|
||||||||||
379 |
9.9180 |
XLON |
10/03/2022 |
16:01:28 |
501060158467061 |
|
||||||||||
1,096 |
9.9140 |
XLON |
10/03/2022 |
16:01:50 |
501060158467159 |
|
||||||||||
488 |
9.9160 |
XLON |
10/03/2022 |
16:02:25 |
501060158467275 |
|
||||||||||
51 |
9.9220 |
XLON |
10/03/2022 |
16:02:37 |
501060158467338 |
|
||||||||||
59 |
9.9220 |
XLON |
10/03/2022 |
16:02:37 |
501060158467339 |
|
||||||||||
680 |
9.9220 |
XLON |
10/03/2022 |
16:02:37 |
501060158467340 |
|
||||||||||
234 |
9.9220 |
XLON |
10/03/2022 |
16:02:37 |
501060158467341 |
|
||||||||||
77 |
9.9260 |
XLON |
10/03/2022 |
16:02:45 |
501060158467357 |
|
||||||||||
382 |
9.9260 |
CHIX |
10/03/2022 |
16:02:53 |
1300037HY |
|
||||||||||
415 |
9.9260 |
XLON |
10/03/2022 |
16:02:53 |
501060158467379 |
|
||||||||||
275 |
9.9300 |
XLON |
10/03/2022 |
16:02:56 |
501060158467445 |
|
||||||||||
677 |
9.9300 |
XLON |
10/03/2022 |
16:02:57 |
501060158467455 |
|
||||||||||
1,157 |
9.9300 |
XLON |
10/03/2022 |
16:02:57 |
501060158467454 |
|
||||||||||
603 |
9.9300 |
XLON |
10/03/2022 |
16:03:02 |
501060158467489 |
|
||||||||||
720 |
9.9300 |
CHIX |
10/03/2022 |
16:03:02 |
1300037LL |
|
||||||||||
525 |
9.9300 |
CHIX |
10/03/2022 |
16:03:02 |
1300037LN |
|
||||||||||
35 |
9.9300 |
CHIX |
10/03/2022 |
16:03:03 |
1300037LO |
|
||||||||||
518 |
9.9280 |
CHIX |
10/03/2022 |
16:03:03 |
1300037LS |
|
||||||||||
52 |
9.9260 |
XLON |
10/03/2022 |
16:03:08 |
501060158467531 |
|
||||||||||
24 |
9.9260 |
XLON |
10/03/2022 |
16:03:08 |
501060158467532 |
|
||||||||||
183 |
9.9260 |
XLON |
10/03/2022 |
16:03:08 |
501060158467533 |
|
||||||||||
82 |
9.9260 |
XLON |
10/03/2022 |
16:03:08 |
501060158467534 |
|
||||||||||
470 |
9.9220 |
XLON |
10/03/2022 |
16:03:23 |
501060158467579 |
|
||||||||||
654 |
9.9220 |
XLON |
10/03/2022 |
16:03:23 |
501060158467580 |
|
||||||||||
33 |
9.9220 |
TRQX |
10/03/2022 |
16:03:23 |
501060091371022 |
|
||||||||||
242 |
9.9220 |
TRQX |
10/03/2022 |
16:03:23 |
501060091371023 |
|
||||||||||
113 |
9.9220 |
XLON |
10/03/2022 |
16:03:32 |
501060158467616 |
|
||||||||||
275 |
9.9220 |
XLON |
10/03/2022 |
16:03:32 |
501060158467614 |
|
||||||||||
1,167 |
9.9220 |
XLON |
10/03/2022 |
16:03:32 |
501060158467617 |
|
||||||||||
275 |
9.9240 |
CHIX |
10/03/2022 |
16:03:42 |
1300037U7 |
|
||||||||||
24 |
9.9240 |
CHIX |
10/03/2022 |
16:03:42 |
1300037U8 |
|
||||||||||
4 |
9.9200 |
XLON |
10/03/2022 |
16:04:04 |
501060158467814 |
|
||||||||||
389 |
9.9220 |
XLON |
10/03/2022 |
16:04:09 |
501060158467836 |
|
||||||||||
25 |
9.9220 |
XLON |
10/03/2022 |
16:04:09 |
501060158467837 |
|
||||||||||
183 |
9.9220 |
XLON |
10/03/2022 |
16:04:09 |
501060158467838 |
|
||||||||||
51 |
9.9220 |
XLON |
10/03/2022 |
16:04:09 |
501060158467839 |
|
||||||||||
25 |
9.9220 |
XLON |
10/03/2022 |
16:04:14 |
501060158467881 |
|
||||||||||
51 |
9.9220 |
XLON |
10/03/2022 |
16:04:14 |
501060158467882 |
|
||||||||||
183 |
9.9220 |
XLON |
10/03/2022 |
16:04:14 |
501060158467883 |
|
||||||||||
25 |
9.9220 |
XLON |
10/03/2022 |
16:04:19 |
501060158467907 |
|
||||||||||
51 |
9.9220 |
XLON |
10/03/2022 |
16:04:19 |
501060158467908 |
|
||||||||||
183 |
9.9220 |
XLON |
10/03/2022 |
16:04:19 |
501060158467909 |
|
||||||||||
615 |
9.9180 |
CHIX |
10/03/2022 |
16:04:22 |
130003827 |
|
||||||||||
66 |
9.9220 |
XLON |
10/03/2022 |
16:04:24 |
501060158467926 |
|
||||||||||
25 |
9.9220 |
XLON |
10/03/2022 |
16:04:24 |
501060158467927 |
|
||||||||||
51 |
9.9220 |
XLON |
10/03/2022 |
16:04:24 |
501060158467928 |
|
||||||||||
25 |
9.9220 |
XLON |
10/03/2022 |
16:04:29 |
501060158467936 |
|
||||||||||
1,193 |
9.9200 |
XLON |
10/03/2022 |
16:04:30 |
501060158467951 |
|
||||||||||
1,280 |
9.9200 |
XLON |
10/03/2022 |
16:04:30 |
501060158467950 |
|
||||||||||
87 |
9.9200 |
XLON |
10/03/2022 |
16:04:30 |
501060158467952 |
|
||||||||||
665 |
9.9180 |
CHIX |
10/03/2022 |
16:04:31 |
13000385B |
|
||||||||||
100 |
9.9200 |
XLON |
10/03/2022 |
16:05:02 |
501060158468129 |
|
||||||||||
76 |
9.9240 |
XLON |
10/03/2022 |
16:05:10 |
501060158468170 |
|
||||||||||
183 |
9.9240 |
XLON |
10/03/2022 |
16:05:10 |
501060158468171 |
|
||||||||||
350 |
9.9240 |
XLON |
10/03/2022 |
16:05:16 |
501060158468194 |
|
||||||||||
450 |
9.9240 |
XLON |
10/03/2022 |
16:05:16 |
501060158468195 |
|
||||||||||
25 |
9.9220 |
XLON |
10/03/2022 |
16:05:20 |
501060158468246 |
|
||||||||||
979 |
9.9220 |
XLON |
10/03/2022 |
16:05:20 |
501060158468247 |
|
||||||||||
1,280 |
9.9220 |
CHIX |
10/03/2022 |
16:05:20 |
1300038F8 |
|
||||||||||
51 |
9.9200 |
BATE |
10/03/2022 |
16:05:20 |
0300021SU |
|
||||||||||
62 |
9.9240 |
XLON |
10/03/2022 |
16:05:35 |
501060158468314 |
|
||||||||||
183 |
9.9240 |
XLON |
10/03/2022 |
16:05:35 |
501060158468315 |
|
||||||||||
252 |
9.9200 |
BATE |
10/03/2022 |
16:05:36 |
0300021U5 |
|
||||||||||
976 |
9.9200 |
BATE |
10/03/2022 |
16:05:36 |
0300021U6 |
|
||||||||||
100 |
9.9200 |
BATE |
10/03/2022 |
16:05:36 |
0300021UB |
|
||||||||||
50 |
9.9200 |
BATE |
10/03/2022 |
16:05:36 |
0300021UC |
|
||||||||||
1 |
9.9180 |
BATE |
10/03/2022 |
16:05:43 |
0300021V3 |
|
||||||||||
285 |
9.9180 |
BATE |
10/03/2022 |
16:05:43 |
0300021V4 |
|
||||||||||
46 |
9.9180 |
XLON |
10/03/2022 |
16:05:46 |
501060158468347 |
|
||||||||||
41 |
9.9180 |
XLON |
10/03/2022 |
16:05:46 |
501060158468348 |
|
||||||||||
390 |
9.9180 |
XLON |
10/03/2022 |
16:05:46 |
501060158468349 |
|
||||||||||
500 |
9.9140 |
XLON |
10/03/2022 |
16:05:49 |
501060158468352 |
|
||||||||||
57 |
9.9180 |
XLON |
10/03/2022 |
16:06:09 |
501060158468378 |
|
||||||||||
30 |
9.9180 |
XLON |
10/03/2022 |
16:06:09 |
501060158468379 |
|
||||||||||
183 |
9.9180 |
XLON |
10/03/2022 |
16:06:09 |
501060158468380 |
|
||||||||||
1 |
9.9180 |
XLON |
10/03/2022 |
16:06:14 |
501060158468418 |
|
||||||||||
334 |
9.9180 |
XLON |
10/03/2022 |
16:06:31 |
501060158468477 |
|
||||||||||
88 |
9.9180 |
XLON |
10/03/2022 |
16:06:31 |
501060158468478 |
|
||||||||||
231 |
9.9180 |
XLON |
10/03/2022 |
16:06:31 |
501060158468479 |
|
||||||||||
627 |
9.9180 |
XLON |
10/03/2022 |
16:06:31 |
501060158468480 |
|
||||||||||
220 |
9.9180 |
XLON |
10/03/2022 |
16:06:31 |
501060158468481 |
|
||||||||||
88 |
9.9180 |
XLON |
10/03/2022 |
16:06:31 |
501060158468482 |
|
||||||||||
51 |
9.9180 |
XLON |
10/03/2022 |
16:06:36 |
501060158468501 |
|
||||||||||
95 |
9.9180 |
XLON |
10/03/2022 |
16:06:36 |
501060158468502 |
|
||||||||||
28 |
9.9180 |
XLON |
10/03/2022 |
16:06:36 |
501060158468503 |
|
||||||||||
118 |
9.9180 |
XLON |
10/03/2022 |
16:06:36 |
501060158468504 |
|
||||||||||
183 |
9.9180 |
XLON |
10/03/2022 |
16:06:36 |
501060158468505 |
|
||||||||||
28 |
9.9180 |
XLON |
10/03/2022 |
16:06:36 |
501060158468506 |
|
||||||||||
33 |
9.9180 |
XLON |
10/03/2022 |
16:06:36 |
501060158468507 |
|
||||||||||
1,037 |
9.9160 |
XLON |
10/03/2022 |
16:06:37 |
501060158468511 |
|
||||||||||
409 |
9.9160 |
XLON |
10/03/2022 |
16:06:37 |
501060158468512 |
|
||||||||||
1,280 |
9.9140 |
XLON |
10/03/2022 |
16:06:41 |
501060158468524 |
|
||||||||||
1,280 |
9.9140 |
CHIX |
10/03/2022 |
16:06:41 |
1300038SP |
|
||||||||||
91 |
9.9140 |
XLON |
10/03/2022 |
16:06:41 |
501060158468528 |
|
||||||||||
92 |
9.9140 |
XLON |
10/03/2022 |
16:06:41 |
501060158468529 |
|
||||||||||
174 |
9.9140 |
XLON |
10/03/2022 |
16:06:41 |
501060158468530 |
|
||||||||||
1,280 |
9.9040 |
XLON |
10/03/2022 |
16:07:06 |
501060158468741 |
|
||||||||||
13 |
9.9020 |
CHIX |
10/03/2022 |
16:07:12 |
13000391J |
|
||||||||||
253 |
9.9020 |
CHIX |
10/03/2022 |
16:07:23 |
13000394R |
|
||||||||||
657 |
9.9020 |
CHIX |
10/03/2022 |
16:07:26 |
13000395L |
|
||||||||||
281 |
9.9020 |
CHIX |
10/03/2022 |
16:07:26 |
13000395M |
|
||||||||||
76 |
9.9020 |
CHIX |
10/03/2022 |
16:07:26 |
13000395N |
|
||||||||||
1,199 |
9.9000 |
XLON |
10/03/2022 |
16:07:26 |
501060158468889 |
|
||||||||||
676 |
9.8980 |
BATE |
10/03/2022 |
16:07:31 |
0300022AZ |
|
||||||||||
1,241 |
9.8960 |
XLON |
10/03/2022 |
16:07:45 |
501060158468957 |
|
||||||||||
1,037 |
9.8960 |
XLON |
10/03/2022 |
16:08:01 |
501060158469056 |
|
||||||||||
243 |
9.8960 |
XLON |
10/03/2022 |
16:08:01 |
501060158469058 |
|
||||||||||
282 |
9.8940 |
BATE |
10/03/2022 |
16:08:09 |
0300022F0 |
|
||||||||||
1,274 |
9.9040 |
CHIX |
10/03/2022 |
16:08:44 |
1300039OM |
|
||||||||||
6 |
9.9040 |
CHIX |
10/03/2022 |
16:08:44 |
1300039ON |
|
||||||||||
300 |
9.9040 |
TRQX |
10/03/2022 |
16:08:44 |
501060091373138 |
|
||||||||||
1,280 |
9.9040 |
XLON |
10/03/2022 |
16:08:44 |
501060158469292 |
|
||||||||||
1,280 |
9.9040 |
XLON |
10/03/2022 |
16:08:44 |
501060158469291 |
|
||||||||||
193 |
9.9040 |
TRQX |
10/03/2022 |
16:08:44 |
501060091373139 |
|
||||||||||
35 |
9.9040 |
TRQX |
10/03/2022 |
16:08:44 |
501060091373140 |
|
||||||||||
347 |
9.9040 |
TRQX |
10/03/2022 |
16:08:44 |
501060091373141 |
|
||||||||||
61 |
9.9040 |
TRQX |
10/03/2022 |
16:08:44 |
501060091373142 |
|
||||||||||
27 |
9.9040 |
XLON |
10/03/2022 |
16:08:44 |
501060158469295 |
|
||||||||||
47 |
9.9040 |
XLON |
10/03/2022 |
16:08:44 |
501060158469296 |
|
||||||||||
314 |
9.9040 |
XLON |
10/03/2022 |
16:08:44 |
501060158469297 |
|
||||||||||
83 |
9.9040 |
XLON |
10/03/2022 |
16:08:44 |
501060158469299 |
|
||||||||||
369 |
9.9060 |
XLON |
10/03/2022 |
16:09:02 |
501060158469376 |
|
||||||||||
479 |
9.9060 |
XLON |
10/03/2022 |
16:09:02 |
501060158469377 |
|
||||||||||
100 |
9.9040 |
TRQX |
10/03/2022 |
16:09:02 |
501060091373217 |
|
||||||||||
243 |
9.9040 |
TRQX |
10/03/2022 |
16:09:02 |
501060091373218 |
|
||||||||||
70 |
9.9060 |
TRQX |
10/03/2022 |
16:09:02 |
501060091373219 |
|
||||||||||
23 |
9.9040 |
XLON |
10/03/2022 |
16:09:49 |
501060158469511 |
|
||||||||||
21 |
9.9040 |
XLON |
10/03/2022 |
16:09:49 |
501060158469512 |
|
||||||||||
21 |
9.9040 |
XLON |
10/03/2022 |
16:09:49 |
501060158469513 |
|
||||||||||
175 |
9.9040 |
XLON |
10/03/2022 |
16:09:49 |
501060158469514 |
|
||||||||||
340 |
9.9040 |
XLON |
10/03/2022 |
16:09:49 |
501060158469515 |
|
||||||||||
252 |
9.9020 |
XLON |
10/03/2022 |
16:09:53 |
501060158469519 |
|
||||||||||
155 |
9.9020 |
XLON |
10/03/2022 |
16:09:57 |
501060158469521 |
|
||||||||||
497 |
9.9060 |
XLON |
10/03/2022 |
16:09:58 |
501060158469532 |
|
||||||||||
183 |
9.9060 |
XLON |
10/03/2022 |
16:09:58 |
501060158469533 |
|
||||||||||
267 |
9.9020 |
XLON |
10/03/2022 |
16:10:03 |
501060158469560 |
|
||||||||||
1,013 |
9.9020 |
XLON |
10/03/2022 |
16:10:03 |
501060158469561 |
|
||||||||||
1 |
9.9040 |
CHIX |
10/03/2022 |
16:10:03 |
130003A1N |
|
||||||||||
700 |
9.9040 |
CHIX |
10/03/2022 |
16:10:03 |
130003A1O |
|
||||||||||
49 |
9.9040 |
XLON |
10/03/2022 |
16:10:08 |
501060158469588 |
|
||||||||||
72 |
9.9040 |
XLON |
10/03/2022 |
16:10:08 |
501060158469589 |
|
||||||||||
25 |
9.9040 |
XLON |
10/03/2022 |
16:10:08 |
501060158469590 |
|
||||||||||
264 |
9.9020 |
XLON |
10/03/2022 |
16:10:13 |
501060158469610 |
|
||||||||||
309 |
9.9020 |
CHIX |
10/03/2022 |
16:10:14 |
130003A3B |
|
||||||||||
205 |
9.9020 |
XLON |
10/03/2022 |
16:10:14 |
501060158469611 |
|
||||||||||
1 |
9.9020 |
XLON |
10/03/2022 |
16:10:14 |
501060158469612 |
|
||||||||||
4 |
9.9020 |
XLON |
10/03/2022 |
16:10:14 |
501060158469613 |
|
||||||||||
185 |
9.9040 |
CHIX |
10/03/2022 |
16:10:30 |
130003A68 |
|
||||||||||
242 |
9.9040 |
XLON |
10/03/2022 |
16:10:30 |
501060158469687 |
|
||||||||||
303 |
9.9040 |
XLON |
10/03/2022 |
16:10:40 |
501060158469715 |
|
||||||||||
283 |
9.9060 |
XLON |
10/03/2022 |
16:10:42 |
501060158469717 |
|
||||||||||
99 |
9.9040 |
CHIX |
10/03/2022 |
16:10:44 |
130003A7Y |
|
||||||||||
79 |
9.9040 |
CHIX |
10/03/2022 |
16:10:47 |
130003A89 |
|
||||||||||
74 |
9.9060 |
XLON |
10/03/2022 |
16:10:51 |
501060158469749 |
|
||||||||||
72 |
9.9060 |
XLON |
10/03/2022 |
16:10:51 |
501060158469750 |
|
||||||||||
72 |
9.9060 |
XLON |
10/03/2022 |
16:10:51 |
501060158469751 |
|
||||||||||
181 |
9.9060 |
XLON |
10/03/2022 |
16:10:51 |
501060158469752 |
|
||||||||||
582 |
9.9080 |
XLON |
10/03/2022 |
16:10:58 |
501060158469787 |
|
||||||||||
25 |
9.9080 |
XLON |
10/03/2022 |
16:11:02 |
501060158469807 |
|
||||||||||
46 |
9.9080 |
XLON |
10/03/2022 |
16:11:02 |
501060158469808 |
|
||||||||||
1,199 |
9.9060 |
XLON |
10/03/2022 |
16:11:05 |
501060158469815 |
|
||||||||||
574 |
9.9060 |
XLON |
10/03/2022 |
16:11:05 |
501060158469813 |
|
||||||||||
67 |
9.9060 |
XLON |
10/03/2022 |
16:11:05 |
501060158469816 |
|
||||||||||
200 |
9.9060 |
CHIX |
10/03/2022 |
16:11:05 |
130003AC7 |
|
||||||||||
300 |
9.9060 |
CHIX |
10/03/2022 |
16:11:05 |
130003AC8 |
|
||||||||||
313 |
9.9060 |
CHIX |
10/03/2022 |
16:11:05 |
130003AC9 |
|
||||||||||
194 |
9.9080 |
XLON |
10/03/2022 |
16:11:07 |
501060158469825 |
|
||||||||||
291 |
9.9080 |
CHIX |
10/03/2022 |
16:11:10 |
130003ACV |
|
||||||||||
291 |
9.9080 |
XLON |
10/03/2022 |
16:11:18 |
501060158469859 |
|
||||||||||
88 |
9.9080 |
XLON |
10/03/2022 |
16:11:18 |
501060158469860 |
|
||||||||||
283 |
9.9080 |
XLON |
10/03/2022 |
16:11:23 |
501060158469871 |
|
||||||||||
185 |
9.9080 |
XLON |
10/03/2022 |
16:11:23 |
501060158469872 |
|
||||||||||
1 |
9.9080 |
XLON |
10/03/2022 |
16:11:35 |
501060158469895 |
|
||||||||||
318 |
9.9080 |
XLON |
10/03/2022 |
16:11:42 |
501060158469930 |
|
||||||||||
185 |
9.9080 |
XLON |
10/03/2022 |
16:11:47 |
501060158469959 |
|
||||||||||
654 |
9.9060 |
XLON |
10/03/2022 |
16:11:48 |
501060158469989 |
|
||||||||||
626 |
9.9060 |
XLON |
10/03/2022 |
16:11:48 |
501060158469990 |
|
||||||||||
1,280 |
9.9060 |
CHIX |
10/03/2022 |
16:11:48 |
130003AHG |
|
||||||||||
1,280 |
9.9060 |
XLON |
10/03/2022 |
16:11:52 |
501060158469998 |
|
||||||||||
701 |
9.9060 |
XLON |
10/03/2022 |
16:11:52 |
501060158469999 |
|
||||||||||
253 |
9.9060 |
XLON |
10/03/2022 |
16:12:19 |
501060158470110 |
|
||||||||||
871 |
9.9060 |
XLON |
10/03/2022 |
16:12:19 |
501060158470111 |
|
||||||||||
291 |
9.9100 |
XLON |
10/03/2022 |
16:12:34 |
501060158470162 |
|
||||||||||
33 |
9.9100 |
XLON |
10/03/2022 |
16:12:34 |
501060158470163 |
|
||||||||||
33 |
9.9100 |
XLON |
10/03/2022 |
16:12:34 |
501060158470164 |
|
||||||||||
434 |
9.9100 |
XLON |
10/03/2022 |
16:12:34 |
501060158470165 |
|
||||||||||
1,280 |
9.9100 |
XLON |
10/03/2022 |
16:12:39 |
501060158470200 |
|
||||||||||
344 |
9.9100 |
CHIX |
10/03/2022 |
16:12:41 |
130003ASS |
|
||||||||||
319 |
9.9140 |
XLON |
10/03/2022 |
16:13:04 |
501060158470259 |
|
||||||||||
72 |
9.9140 |
XLON |
10/03/2022 |
16:13:04 |
501060158470260 |
|
||||||||||
72 |
9.9140 |
XLON |
10/03/2022 |
16:13:04 |
501060158470261 |
|
||||||||||
291 |
9.9160 |
CHIX |
10/03/2022 |
16:13:10 |
130003AXT |
|
||||||||||
627 |
9.9160 |
XLON |
10/03/2022 |
16:13:11 |
501060158470283 |
|
||||||||||
843 |
9.9160 |
XLON |
10/03/2022 |
16:13:15 |
501060158470300 |
|
||||||||||
835 |
9.9160 |
XLON |
10/03/2022 |
16:13:15 |
501060158470299 |
|
||||||||||
437 |
9.9160 |
XLON |
10/03/2022 |
16:13:15 |
501060158470301 |
|
||||||||||
75 |
9.9180 |
CHIX |
10/03/2022 |
16:13:16 |
130003AYR |
|
||||||||||
400 |
9.9180 |
CHIX |
10/03/2022 |
16:13:16 |
130003AYS |
|
||||||||||
33 |
9.9260 |
XLON |
10/03/2022 |
16:13:39 |
501060158470424 |
|
||||||||||
49 |
9.9260 |
XLON |
10/03/2022 |
16:13:39 |
501060158470425 |
|
||||||||||
288 |
9.9280 |
XLON |
10/03/2022 |
16:13:41 |
501060158470448 |
|
||||||||||
421 |
9.9260 |
CHIX |
10/03/2022 |
16:13:41 |
130003B89 |
|
||||||||||
859 |
9.9260 |
CHIX |
10/03/2022 |
16:13:41 |
130003B8A |
|
||||||||||
413 |
9.9260 |
CHIX |
10/03/2022 |
16:13:41 |
130003B8F |
|
||||||||||
106 |
9.9260 |
BATE |
10/03/2022 |
16:13:46 |
0300023L6 |
|
||||||||||
318 |
9.9260 |
BATE |
10/03/2022 |
16:13:46 |
0300023L7 |
|
||||||||||
88 |
9.9260 |
XLON |
10/03/2022 |
16:13:56 |
501060158470506 |
|
||||||||||
151 |
9.9260 |
XLON |
10/03/2022 |
16:14:01 |
501060158470513 |
|
||||||||||
25 |
9.9260 |
XLON |
10/03/2022 |
16:14:01 |
501060158470514 |
|
||||||||||
36 |
9.9260 |
XLON |
10/03/2022 |
16:14:01 |
501060158470515 |
|
||||||||||
35 |
9.9260 |
XLON |
10/03/2022 |
16:14:06 |
501060158470532 |
|
||||||||||
28 |
9.9260 |
XLON |
10/03/2022 |
16:14:06 |
501060158470533 |
|
||||||||||
183 |
9.9260 |
XLON |
10/03/2022 |
16:14:06 |
501060158470534 |
|
||||||||||
1,144 |
9.9220 |
XLON |
10/03/2022 |
16:14:07 |
501060158470539 |
|
||||||||||
689 |
9.9220 |
BATE |
10/03/2022 |
16:14:07 |
0300023NI |
|
||||||||||
86 |
9.9220 |
XLON |
10/03/2022 |
16:14:07 |
501060158470542 |
|
||||||||||
255 |
9.9220 |
XLON |
10/03/2022 |
16:14:07 |
501060158470543 |
|
||||||||||
900 |
9.9220 |
XLON |
10/03/2022 |
16:14:07 |
501060158470544 |
|
||||||||||
261 |
9.9300 |
XLON |
10/03/2022 |
16:14:38 |
501060158470711 |
|
||||||||||
1,162 |
9.9300 |
XLON |
10/03/2022 |
16:14:38 |
501060158470710 |
|
||||||||||
186 |
9.9300 |
CHIX |
10/03/2022 |
16:14:38 |
130003BJE |
|
||||||||||
577 |
9.9300 |
XLON |
10/03/2022 |
16:14:38 |
501060158470712 |
|
||||||||||
983 |
9.9300 |
CHIX |
10/03/2022 |
16:14:38 |
130003BJF |
|
||||||||||
23 |
9.9320 |
XLON |
10/03/2022 |
16:14:54 |
501060158470814 |
|
||||||||||
28 |
9.9320 |
XLON |
10/03/2022 |
16:14:54 |
501060158470815 |
|
||||||||||
88 |
9.9320 |
XLON |
10/03/2022 |
16:14:54 |
501060158470816 |
|
||||||||||
226 |
9.9300 |
XLON |
10/03/2022 |
16:14:55 |
501060158470826 |
|
||||||||||
1,054 |
9.9300 |
XLON |
10/03/2022 |
16:14:58 |
501060158470840 |
|
||||||||||
500 |
9.9280 |
BATE |
10/03/2022 |
16:15:06 |
0300023WM |
|
||||||||||
666 |
9.9280 |
BATE |
10/03/2022 |
16:15:06 |
0300023WN |
|
||||||||||
320 |
9.9260 |
TRQX |
10/03/2022 |
16:15:06 |
501060091375587 |
|
||||||||||
538 |
9.9260 |
TRQX |
10/03/2022 |
16:15:06 |
501060091375598 |
|
||||||||||
152 |
9.9280 |
XLON |
10/03/2022 |
16:15:07 |
501060158470933 |
|
||||||||||
109 |
9.9280 |
XLON |
10/03/2022 |
16:15:07 |
501060158470934 |
|
||||||||||
1,078 |
9.9240 |
XLON |
10/03/2022 |
16:15:22 |
501060158471111 |
|
||||||||||
1,121 |
9.9240 |
CHIX |
10/03/2022 |
16:15:22 |
130003BW6 |
|
||||||||||
242 |
9.9260 |
TRQX |
10/03/2022 |
16:15:22 |
501060091375722 |
|
||||||||||
100 |
9.9260 |
BATE |
10/03/2022 |
16:15:22 |
0300023ZJ |
|
||||||||||
292 |
9.9260 |
BATE |
10/03/2022 |
16:15:22 |
0300023ZK |
|
||||||||||
77 |
9.9300 |
XLON |
10/03/2022 |
16:15:43 |
501060158471221 |
|
||||||||||
204 |
9.9300 |
XLON |
10/03/2022 |
16:15:43 |
501060158471222 |
|
||||||||||
72 |
9.9300 |
XLON |
10/03/2022 |
16:15:43 |
501060158471223 |
|
||||||||||
72 |
9.9300 |
XLON |
10/03/2022 |
16:15:43 |
501060158471224 |
|
||||||||||
33 |
9.9300 |
XLON |
10/03/2022 |
16:15:48 |
501060158471225 |
|
||||||||||
41 |
9.9300 |
XLON |
10/03/2022 |
16:15:48 |
501060158471226 |
|
||||||||||
175 |
9.9300 |
XLON |
10/03/2022 |
16:15:48 |
501060158471227 |
|
||||||||||
812 |
9.9280 |
XLON |
10/03/2022 |
16:15:48 |
501060158471228 |
|
||||||||||
358 |
9.9280 |
XLON |
10/03/2022 |
16:15:50 |
501060158471231 |
|
||||||||||
50 |
9.9280 |
XLON |
10/03/2022 |
16:15:50 |
501060158471232 |
|
||||||||||
795 |
9.9280 |
XLON |
10/03/2022 |
16:15:51 |
501060158471233 |
|
||||||||||
839 |
9.9220 |
XLON |
10/03/2022 |
16:16:06 |
501060158471315 |
|
||||||||||
261 |
9.9220 |
XLON |
10/03/2022 |
16:16:06 |
501060158471316 |
|
||||||||||
1,269 |
9.9180 |
CHIX |
10/03/2022 |
16:16:17 |
130003C6L |
|
||||||||||
183 |
9.9180 |
XLON |
10/03/2022 |
16:16:19 |
501060158471384 |
|
||||||||||
54 |
9.9180 |
XLON |
10/03/2022 |
16:16:19 |
501060158471385 |
|
||||||||||
44 |
9.9280 |
XLON |
10/03/2022 |
16:16:49 |
501060158471605 |
|
||||||||||
37 |
9.9280 |
XLON |
10/03/2022 |
16:16:49 |
501060158471606 |
|
||||||||||
60 |
9.9280 |
XLON |
10/03/2022 |
16:16:54 |
501060158471627 |
|
||||||||||
72 |
9.9280 |
XLON |
10/03/2022 |
16:16:54 |
501060158471628 |
|
||||||||||
183 |
9.9280 |
XLON |
10/03/2022 |
16:16:54 |
501060158471629 |
|
||||||||||
8 |
9.9280 |
XLON |
10/03/2022 |
16:17:00 |
501060158471664 |
|
||||||||||
171 |
9.9260 |
XLON |
10/03/2022 |
16:17:01 |
501060158471666 |
|
||||||||||
1,280 |
9.9260 |
XLON |
10/03/2022 |
16:17:01 |
501060158471668 |
|
||||||||||
407 |
9.9260 |
XLON |
10/03/2022 |
16:17:01 |
501060158471667 |
|
||||||||||
1,280 |
9.9260 |
XLON |
10/03/2022 |
16:17:02 |
501060158471680 |
|
||||||||||
72 |
9.9280 |
XLON |
10/03/2022 |
16:17:30 |
501060158471768 |
|
||||||||||
198 |
9.9280 |
XLON |
10/03/2022 |
16:17:30 |
501060158471769 |
|
||||||||||
183 |
9.9280 |
XLON |
10/03/2022 |
16:17:30 |
501060158471770 |
|
||||||||||
351 |
9.9280 |
XLON |
10/03/2022 |
16:17:30 |
501060158471771 |
|
||||||||||
202 |
9.9280 |
XLON |
10/03/2022 |
16:17:30 |
501060158471772 |
|
||||||||||
38 |
9.9240 |
CHIX |
10/03/2022 |
16:17:30 |
130003CPH |
|
||||||||||
1,230 |
9.9240 |
CHIX |
10/03/2022 |
16:17:30 |
130003CPI |
|
||||||||||
264 |
9.9200 |
XLON |
10/03/2022 |
16:17:35 |
501060158471799 |
|
||||||||||
443 |
9.9200 |
XLON |
10/03/2022 |
16:17:43 |
501060158471814 |
|
||||||||||
38 |
9.9220 |
XLON |
10/03/2022 |
16:17:55 |
501060158471832 |
|
||||||||||
72 |
9.9220 |
XLON |
10/03/2022 |
16:17:55 |
501060158471833 |
|
||||||||||
39 |
9.9220 |
XLON |
10/03/2022 |
16:17:55 |
501060158471834 |
|
||||||||||
178 |
9.9220 |
XLON |
10/03/2022 |
16:17:55 |
501060158471835 |
|
||||||||||
664 |
9.9200 |
XLON |
10/03/2022 |
16:17:59 |
501060158471840 |
|
||||||||||
432 |
9.9200 |
XLON |
10/03/2022 |
16:18:06 |
501060158471868 |
|
||||||||||
72 |
9.9220 |
XLON |
10/03/2022 |
16:18:07 |
501060158471869 |
|
||||||||||
226 |
9.9220 |
XLON |
10/03/2022 |
16:18:14 |
501060158471924 |
|
||||||||||
1,170 |
9.9220 |
XLON |
10/03/2022 |
16:18:20 |
501060158471945 |
|
||||||||||
1,054 |
9.9220 |
XLON |
10/03/2022 |
16:18:20 |
501060158471944 |
|
||||||||||
1,267 |
9.9220 |
CHIX |
10/03/2022 |
16:18:20 |
130003CW6 |
|
||||||||||
979 |
9.9200 |
XLON |
10/03/2022 |
16:18:36 |
501060158472006 |
|
||||||||||
918 |
9.9220 |
XLON |
10/03/2022 |
16:19:00 |
501060158472089 |
|
||||||||||
247 |
9.9220 |
XLON |
10/03/2022 |
16:19:05 |
501060158472095 |
|
||||||||||
54 |
9.9220 |
XLON |
10/03/2022 |
16:19:05 |
501060158472096 |
|
||||||||||
87 |
9.9260 |
BATE |
10/03/2022 |
16:19:15 |
0300024VR |
|
||||||||||
100 |
9.9280 |
BATE |
10/03/2022 |
16:19:15 |
0300024VS |
|
||||||||||
329 |
9.9280 |
BATE |
10/03/2022 |
16:19:15 |
0300024VT |
|
||||||||||
93 |
9.9280 |
XLON |
10/03/2022 |
16:19:18 |
501060158472146 |
|
||||||||||
183 |
9.9280 |
XLON |
10/03/2022 |
16:19:18 |
501060158472147 |
|
||||||||||
197 |
9.9280 |
XLON |
10/03/2022 |
16:19:18 |
501060158472148 |
|
||||||||||
72 |
9.9280 |
XLON |
10/03/2022 |
16:19:18 |
501060158472149 |
|
||||||||||
58 |
9.9280 |
XLON |
10/03/2022 |
16:19:23 |
501060158472162 |
|
||||||||||
35 |
9.9280 |
XLON |
10/03/2022 |
16:19:23 |
501060158472163 |
|
||||||||||
95 |
9.9280 |
XLON |
10/03/2022 |
16:19:23 |
501060158472164 |
|
||||||||||
46 |
9.9280 |
XLON |
10/03/2022 |
16:19:28 |
501060158472179 |
|
||||||||||
30 |
9.9280 |
XLON |
10/03/2022 |
16:19:28 |
501060158472180 |
|
||||||||||
216 |
9.9280 |
XLON |
10/03/2022 |
16:19:41 |
501060158472230 |
|
||||||||||
59 |
9.9280 |
XLON |
10/03/2022 |
16:19:41 |
501060158472231 |
|
||||||||||
1,280 |
9.9280 |
XLON |
10/03/2022 |
16:19:42 |
501060158472238 |
|
||||||||||
1,131 |
9.9280 |
XLON |
10/03/2022 |
16:19:42 |
501060158472237 |
|
||||||||||
287 |
9.9280 |
CHIX |
10/03/2022 |
16:19:51 |
130003DCC |
|
||||||||||
900 |
9.9280 |
CHIX |
10/03/2022 |
16:19:54 |
130003DCT |
|
||||||||||
93 |
9.9280 |
CHIX |
10/03/2022 |
16:19:54 |
130003DCU |
|
||||||||||
44 |
9.9280 |
XLON |
10/03/2022 |
16:19:54 |
501060158472278 |
|
||||||||||
87 |
9.9280 |
BATE |
10/03/2022 |
16:19:54 |
03000251C |
|
||||||||||
91 |
9.9280 |
XLON |
10/03/2022 |
16:20:03 |
501060158472313 |
|
||||||||||
196 |
9.9280 |
XLON |
10/03/2022 |
16:20:03 |
501060158472314 |
|
||||||||||
335 |
9.9300 |
XLON |
10/03/2022 |
16:20:18 |
501060158472402 |
|
||||||||||
35 |
9.9300 |
XLON |
10/03/2022 |
16:20:18 |
501060158472403 |
|
||||||||||
39 |
9.9300 |
XLON |
10/03/2022 |
16:20:18 |
501060158472404 |
|
||||||||||
736 |
9.9300 |
XLON |
10/03/2022 |
16:20:18 |
501060158472405 |
|
||||||||||
30 |
9.9320 |
XLON |
10/03/2022 |
16:20:27 |
501060158472426 |
|
||||||||||
47 |
9.9320 |
XLON |
10/03/2022 |
16:20:27 |
501060158472427 |
|
||||||||||
172 |
9.9320 |
XLON |
10/03/2022 |
16:20:27 |
501060158472428 |
|
||||||||||
170 |
9.9320 |
XLON |
10/03/2022 |
16:20:27 |
501060158472429 |
|
||||||||||
46 |
9.9320 |
XLON |
10/03/2022 |
16:20:33 |
501060158472475 |
|
||||||||||
370 |
9.9340 |
XLON |
10/03/2022 |
16:20:36 |
501060158472486 |
|
||||||||||
238 |
9.9340 |
XLON |
10/03/2022 |
16:20:36 |
501060158472487 |
|
||||||||||
191 |
9.9340 |
XLON |
10/03/2022 |
16:20:36 |
501060158472488 |
|
||||||||||
481 |
9.9340 |
XLON |
10/03/2022 |
16:20:36 |
501060158472489 |
|
||||||||||
111 |
9.9340 |
XLON |
10/03/2022 |
16:20:43 |
501060158472524 |
|
||||||||||
183 |
9.9340 |
XLON |
10/03/2022 |
16:20:43 |
501060158472525 |
|
||||||||||
302 |
9.9340 |
XLON |
10/03/2022 |
16:20:43 |
501060158472526 |
|
||||||||||
390 |
9.9320 |
BATE |
10/03/2022 |
16:20:51 |
0300025C7 |
|
||||||||||
1,195 |
9.9320 |
TRQX |
10/03/2022 |
16:20:51 |
501060091378059 |
|
||||||||||
100 |
9.9320 |
XLON |
10/03/2022 |
16:20:51 |
501060158472569 |
|
||||||||||
1,180 |
9.9320 |
XLON |
10/03/2022 |
16:20:51 |
501060158472570 |
|
||||||||||
72 |
9.9340 |
XLON |
10/03/2022 |
16:20:59 |
501060158472644 |
|
||||||||||
183 |
9.9340 |
XLON |
10/03/2022 |
16:20:59 |
501060158472645 |
|
||||||||||
1,221 |
9.9320 |
XLON |
10/03/2022 |
16:21:03 |
501060158472677 |
|
||||||||||
428 |
9.9380 |
CHIX |
10/03/2022 |
16:21:18 |
130003DZZ |
|
||||||||||
225 |
9.9380 |
CHIX |
10/03/2022 |
16:21:18 |
130003E00 |
|
||||||||||
241 |
9.9380 |
CHIX |
10/03/2022 |
16:21:18 |
130003E01 |
|
||||||||||
627 |
9.9400 |
XLON |
10/03/2022 |
16:21:31 |
501060158472841 |
|
||||||||||
72 |
9.9400 |
XLON |
10/03/2022 |
16:21:36 |
501060158472879 |
|
||||||||||
31 |
9.9400 |
XLON |
10/03/2022 |
16:21:36 |
501060158472880 |
|
||||||||||
44 |
9.9400 |
XLON |
10/03/2022 |
16:21:36 |
501060158472881 |
|
||||||||||
177 |
9.9380 |
XLON |
10/03/2022 |
16:21:43 |
501060158472917 |
|
||||||||||
727 |
9.9380 |
XLON |
10/03/2022 |
16:21:43 |
501060158472919 |
|
||||||||||
1,103 |
9.9380 |
XLON |
10/03/2022 |
16:21:43 |
501060158472918 |
|
||||||||||
72 |
9.9380 |
XLON |
10/03/2022 |
16:21:43 |
501060158472920 |
|
||||||||||
910 |
9.9380 |
CHIX |
10/03/2022 |
16:21:47 |
130003E5Y |
|
||||||||||
370 |
9.9380 |
CHIX |
10/03/2022 |
16:21:47 |
130003E5Z |
|
||||||||||
1,357 |
9.9380 |
CHIX |
10/03/2022 |
16:21:47 |
130003E60 |
|
||||||||||
1,001 |
9.9380 |
XLON |
10/03/2022 |
16:22:01 |
501060158472974 |
|
||||||||||
1,280 |
9.9360 |
XLON |
10/03/2022 |
16:22:12 |
501060158473072 |
|
||||||||||
997 |
9.9360 |
BATE |
10/03/2022 |
16:22:12 |
0300025R3 |
|
||||||||||
292 |
9.9400 |
BATE |
10/03/2022 |
16:22:15 |
0300025RH |
|
||||||||||
755 |
9.9360 |
XLON |
10/03/2022 |
16:22:24 |
501060158473108 |
|
||||||||||
431 |
9.9360 |
XLON |
10/03/2022 |
16:22:24 |
501060158473109 |
|
||||||||||
44 |
9.9400 |
BATE |
10/03/2022 |
16:22:24 |
0300025SY |
|
||||||||||
1 |
9.9400 |
BATE |
10/03/2022 |
16:22:24 |
0300025SZ |
|
||||||||||
254 |
9.9400 |
BATE |
10/03/2022 |
16:22:24 |
0300025T0 |
|
||||||||||
34 |
9.9400 |
XLON |
10/03/2022 |
16:22:35 |
501060158473145 |
|
||||||||||
44 |
9.9400 |
XLON |
10/03/2022 |
16:22:35 |
501060158473146 |
|
||||||||||
36 |
9.9400 |
XLON |
10/03/2022 |
16:22:35 |
501060158473147 |
|
||||||||||
152 |
9.9400 |
XLON |
10/03/2022 |
16:22:35 |
501060158473148 |
|
||||||||||
1,163 |
9.9360 |
XLON |
10/03/2022 |
16:22:40 |
501060158473164 |
|
||||||||||
1,033 |
9.9340 |
TRQX |
10/03/2022 |
16:22:44 |
501060091378804 |
|
||||||||||
259 |
9.9360 |
CHIX |
10/03/2022 |
16:22:44 |
130003EIX |
|
||||||||||
24 |
9.9360 |
XLON |
10/03/2022 |
16:23:07 |
501060158473394 |
|
||||||||||
59 |
9.9360 |
XLON |
10/03/2022 |
16:23:07 |
501060158473395 |
|
||||||||||
179 |
9.9360 |
XLON |
10/03/2022 |
16:23:07 |
501060158473396 |
|
||||||||||
51 |
9.9360 |
XLON |
10/03/2022 |
16:23:12 |
501060158473414 |
|
||||||||||
72 |
9.9360 |
XLON |
10/03/2022 |
16:23:12 |
501060158473415 |
|
||||||||||
19 |
9.9360 |
XLON |
10/03/2022 |
16:23:12 |
501060158473416 |
|
||||||||||
183 |
9.9360 |
XLON |
10/03/2022 |
16:23:12 |
501060158473417 |
|
||||||||||
842 |
9.9340 |
XLON |
10/03/2022 |
16:23:17 |
501060158473436 |
|
||||||||||
1,072 |
9.9340 |
XLON |
10/03/2022 |
16:23:17 |
501060158473434 |
|
||||||||||
1,104 |
9.9340 |
CHIX |
10/03/2022 |
16:23:17 |
130003EQS |
|
||||||||||
372 |
9.9320 |
XLON |
10/03/2022 |
16:23:17 |
501060158473438 |
|
||||||||||
23 |
9.9340 |
XLON |
10/03/2022 |
16:23:38 |
501060158473492 |
|
||||||||||
72 |
9.9340 |
XLON |
10/03/2022 |
16:23:38 |
501060158473493 |
|
||||||||||
49 |
9.9340 |
XLON |
10/03/2022 |
16:23:38 |
501060158473494 |
|
||||||||||
25 |
9.9340 |
XLON |
10/03/2022 |
16:23:43 |
501060158473503 |
|
||||||||||
47 |
9.9340 |
XLON |
10/03/2022 |
16:23:43 |
501060158473504 |
|
||||||||||
198 |
9.9340 |
XLON |
10/03/2022 |
16:23:43 |
501060158473505 |
|
||||||||||
183 |
9.9340 |
XLON |
10/03/2022 |
16:23:43 |
501060158473506 |
|
||||||||||
635 |
9.9320 |
XLON |
10/03/2022 |
16:23:44 |
501060158473510 |
|
||||||||||
1,078 |
9.9320 |
XLON |
10/03/2022 |
16:23:44 |
501060158473509 |
|
||||||||||
1,280 |
9.9320 |
CHIX |
10/03/2022 |
16:24:02 |
130003EZB |
|
||||||||||
313 |
9.9320 |
TRQX |
10/03/2022 |
16:24:02 |
501060091379406 |
|
||||||||||
1,098 |
9.9320 |
XLON |
10/03/2022 |
16:24:02 |
501060158473593 |
|
||||||||||
405 |
9.9360 |
XLON |
10/03/2022 |
16:24:23 |
501060158473672 |
|
||||||||||
50 |
9.9360 |
XLON |
10/03/2022 |
16:24:24 |
501060158473682 |
|
||||||||||
34 |
9.9380 |
XLON |
10/03/2022 |
16:24:29 |
501060158473699 |
|
||||||||||
72 |
9.9380 |
XLON |
10/03/2022 |
16:24:29 |
501060158473700 |
|
||||||||||
252 |
9.9360 |
XLON |
10/03/2022 |
16:24:32 |
501060158473710 |
|
||||||||||
394 |
9.9360 |
XLON |
10/03/2022 |
16:24:33 |
501060158473712 |
|
||||||||||
50 |
9.9360 |
XLON |
10/03/2022 |
16:24:34 |
501060158473727 |
|
||||||||||
1,230 |
9.9360 |
XLON |
10/03/2022 |
16:24:34 |
501060158473728 |
|
||||||||||
627 |
9.9360 |
XLON |
10/03/2022 |
16:25:03 |
501060158473878 |
|
||||||||||
1,280 |
9.9340 |
XLON |
10/03/2022 |
16:25:04 |
501060158473883 |
|
||||||||||
678 |
9.9340 |
XLON |
10/03/2022 |
16:25:04 |
501060158473882 |
|
||||||||||
315 |
9.9340 |
BATE |
10/03/2022 |
16:25:05 |
0300026JP |
|
||||||||||
403 |
9.9340 |
XLON |
10/03/2022 |
16:25:07 |
501060158473947 |
|
||||||||||
1,202 |
9.9340 |
CHIX |
10/03/2022 |
16:25:08 |
130003FF3 |
|
||||||||||
348 |
9.9340 |
BATE |
10/03/2022 |
16:25:08 |
0300026K9 |
|
||||||||||
38 |
9.9340 |
BATE |
10/03/2022 |
16:25:08 |
0300026KA |
|
||||||||||
24 |
9.9340 |
BATE |
10/03/2022 |
16:25:08 |
0300026KB |
|
||||||||||
324 |
9.9320 |
XLON |
10/03/2022 |
16:25:22 |
501060158474047 |
|
||||||||||
50 |
9.9320 |
XLON |
10/03/2022 |
16:25:23 |
501060158474048 |
|
||||||||||
663 |
9.9320 |
XLON |
10/03/2022 |
16:25:23 |
501060158474049 |
|
||||||||||
1,033 |
9.9320 |
TRQX |
10/03/2022 |
16:25:23 |
501060091379932 |
|
||||||||||
38 |
9.9340 |
BATE |
10/03/2022 |
16:25:28 |
0300026PB |
|
||||||||||
106 |
9.9340 |
BATE |
10/03/2022 |
16:25:28 |
0300026PC |
|
||||||||||
100 |
9.9340 |
BATE |
10/03/2022 |
16:25:28 |
0300026PD |
|
||||||||||
209 |
9.9320 |
XLON |
10/03/2022 |
16:25:46 |
501060158474210 |
|
||||||||||
191 |
9.9320 |
XLON |
10/03/2022 |
16:25:46 |
501060158474211 |
|
||||||||||
1,280 |
9.9340 |
XLON |
10/03/2022 |
16:25:52 |
501060158474272 |
|
||||||||||
84 |
9.9360 |
XLON |
10/03/2022 |
16:25:52 |
501060158474274 |
|
||||||||||
1,280 |
9.9340 |
CHIX |
10/03/2022 |
16:25:57 |
130003FQL |
|
||||||||||
88 |
9.9340 |
XLON |
10/03/2022 |
16:25:57 |
501060158474301 |
|
||||||||||
530 |
9.9320 |
XLON |
10/03/2022 |
16:26:00 |
501060158474310 |
|
||||||||||
811 |
9.9320 |
XLON |
10/03/2022 |
16:26:00 |
501060158474311 |
|
||||||||||
469 |
9.9320 |
XLON |
10/03/2022 |
16:26:00 |
501060158474312 |
|
||||||||||
1,280 |
9.9200 |
XLON |
10/03/2022 |
16:26:16 |
501060158474443 |
|
||||||||||
1,227 |
9.9180 |
CHIX |
10/03/2022 |
16:26:30 |
130003G2N |
|
||||||||||
53 |
9.9180 |
CHIX |
10/03/2022 |
16:26:30 |
130003G2O |
|
||||||||||
1,280 |
9.9160 |
XLON |
10/03/2022 |
16:26:31 |
501060158474530 |
|
||||||||||
22 |
9.9180 |
TRQX |
10/03/2022 |
16:26:31 |
501060091380477 |
|
||||||||||
100 |
9.9180 |
TRQX |
10/03/2022 |
16:26:31 |
501060091380478 |
|
||||||||||
242 |
9.9180 |
TRQX |
10/03/2022 |
16:26:31 |
501060091380479 |
|
||||||||||
289 |
9.9160 |
XLON |
10/03/2022 |
16:26:36 |
501060158474568 |
|
||||||||||
1,280 |
9.9140 |
XLON |
10/03/2022 |
16:27:05 |
501060158474728 |
|
||||||||||
1,280 |
9.9120 |
XLON |
10/03/2022 |
16:27:05 |
501060158474731 |
|
||||||||||
122 |
9.9140 |
XLON |
10/03/2022 |
16:27:21 |
501060158474878 |
|
||||||||||
1,158 |
9.9140 |
XLON |
10/03/2022 |
16:27:22 |
501060158474881 |
|
||||||||||
215 |
9.9120 |
CHIX |
10/03/2022 |
16:27:26 |
130003GIP |
|
||||||||||
1,065 |
9.9120 |
CHIX |
10/03/2022 |
16:27:26 |
130003GIQ |
|
||||||||||
345 |
9.9120 |
CHIX |
10/03/2022 |
16:27:26 |
130003GIU |
|
||||||||||
1,197 |
9.9080 |
XLON |
10/03/2022 |
16:27:27 |
501060158474889 |
|
||||||||||
535 |
9.9080 |
TRQX |
10/03/2022 |
16:27:27 |
501060091380945 |
|
||||||||||
46 |
9.9080 |
TRQX |
10/03/2022 |
16:27:27 |
501060091380946 |
|
||||||||||
1,243 |
9.9080 |
XLON |
10/03/2022 |
16:27:51 |
501060158475001 |
|
||||||||||
249 |
9.9120 |
XLON |
10/03/2022 |
16:28:06 |
501060158475105 |
|
||||||||||
31 |
9.9120 |
XLON |
10/03/2022 |
16:28:06 |
501060158475106 |
|
||||||||||
44 |
9.9120 |
XLON |
10/03/2022 |
16:28:06 |
501060158475107 |
|
||||||||||
308 |
9.9120 |
XLON |
10/03/2022 |
16:28:06 |
501060158475108 |
|
||||||||||
334 |
9.9120 |
XLON |
10/03/2022 |
16:28:06 |
501060158475109 |
|
||||||||||
291 |
9.9120 |
XLON |
10/03/2022 |
16:28:06 |
501060158475110 |
|
||||||||||
198 |
9.9120 |
XLON |
10/03/2022 |
16:28:23 |
501060158475220 |
|
||||||||||
831 |
9.9100 |
XLON |
10/03/2022 |
16:28:23 |
501060158475223 |
|
||||||||||
27 |
9.9100 |
BATE |
10/03/2022 |
16:28:23 |
0300027SH |
|
||||||||||
339 |
9.9100 |
CHIX |
10/03/2022 |
16:28:23 |
130003GX8 |
|
||||||||||
1,280 |
9.9100 |
XLON |
10/03/2022 |
16:28:24 |
501060158475228 |
|
||||||||||
334 |
9.9100 |
XLON |
10/03/2022 |
16:28:25 |
501060158475233 |
|
||||||||||
237 |
9.9120 |
CHIX |
10/03/2022 |
16:28:28 |
130003GYF |
|
||||||||||
400 |
9.9120 |
CHIX |
10/03/2022 |
16:28:28 |
130003GYG |
|
||||||||||
276 |
9.9100 |
TRQX |
10/03/2022 |
16:28:29 |
501060091381362 |
|
||||||||||
181 |
9.9100 |
BATE |
10/03/2022 |
16:28:29 |
0300027TG |
|
||||||||||
992 |
9.9100 |
BATE |
10/03/2022 |
16:28:29 |
0300027TH |
|
||||||||||
142 |
9.9100 |
BATE |
10/03/2022 |
16:28:34 |
0300027U7 |
|
||||||||||
71 |
9.9100 |
TRQX |
10/03/2022 |
16:28:34 |
501060091381390 |
|
||||||||||
106 |
9.9100 |
TRQX |
10/03/2022 |
16:28:34 |
501060091381391 |
|
||||||||||
76 |
9.9100 |
TRQX |
10/03/2022 |
16:28:34 |
501060091381392 |
|
||||||||||
22 |
9.9100 |
TRQX |
10/03/2022 |
16:28:34 |
501060091381393 |
|
||||||||||
1,249 |
9.9060 |
XLON |
10/03/2022 |
16:28:42 |
501060158475313 |
|
||||||||||
42 |
9.9080 |
BATE |
10/03/2022 |
16:28:42 |
0300027VV |
|
||||||||||
364 |
9.9080 |
BATE |
10/03/2022 |
16:28:42 |
0300027VW |
|
||||||||||
4 |
9.9080 |
BATE |
10/03/2022 |
16:28:42 |
0300027VX |
|
||||||||||
58 |
9.9060 |
XLON |
10/03/2022 |
16:28:46 |
501060158475341 |
|
||||||||||
13 |
9.9060 |
XLON |
10/03/2022 |
16:28:46 |
501060158475342 |
|
||||||||||
150 |
9.9060 |
XLON |
10/03/2022 |
16:28:46 |
501060158475343 |
|
||||||||||
106 |
9.9060 |
BATE |
10/03/2022 |
16:28:46 |
0300027WL |
|
||||||||||
100 |
9.9060 |
BATE |
10/03/2022 |
16:28:46 |
0300027WM |
|
||||||||||
177 |
9.9060 |
BATE |
10/03/2022 |
16:28:46 |
0300027WN |
|
||||||||||
116 |
9.9060 |
CHIX |
10/03/2022 |
16:28:46 |
130003H2J |
|
||||||||||
309 |
9.9060 |
CHIX |
10/03/2022 |
16:28:46 |
130003H2K |
|
||||||||||
252 |
9.9060 |
CHIX |
10/03/2022 |
16:28:46 |
130003H2L |
|
||||||||||
335 |
9.9060 |
CHIX |
10/03/2022 |
16:28:46 |
130003H2M |
|
||||||||||
501 |
9.9060 |
CHIX |
10/03/2022 |
16:28:46 |
130003H2N |
|
||||||||||
87 |
9.9060 |
BATE |
10/03/2022 |
16:28:46 |
0300027WP |
|
||||||||||
28 |
9.9060 |
BATE |
10/03/2022 |
16:28:46 |
0300027WQ |
|
||||||||||
72 |
9.9060 |
XLON |
10/03/2022 |
16:28:46 |
501060158475345 |
|
||||||||||
193 |
9.9060 |
XLON |
10/03/2022 |
16:28:46 |
501060158475346 |
|
||||||||||
35 |
9.9060 |
BATE |
10/03/2022 |
16:28:46 |
0300027WT |
|
||||||||||
70 |
9.9060 |
XLON |
10/03/2022 |
16:28:46 |
501060158475347 |
|
||||||||||
18 |
9.9060 |
TRQX |
10/03/2022 |
16:28:47 |
501060091381475 |
|
||||||||||
200 |
9.9060 |
CHIX |
10/03/2022 |
16:28:47 |
130003H2S |
|
||||||||||
1 |
9.9060 |
CHIX |
10/03/2022 |
16:28:47 |
130003H2V |
|
||||||||||
10 |
9.9060 |
BATE |
10/03/2022 |
16:28:47 |
0300027X1 |
|
||||||||||
1 |
9.9080 |
XLON |
10/03/2022 |
16:29:30 |
501060158475652 |
|
||||||||||
118 |
9.9080 |
XLON |
10/03/2022 |
16:29:30 |
501060158475653 |
|
||||||||||
154 |
9.9080 |
XLON |
10/03/2022 |
16:29:30 |
501060158475654 |
|
||||||||||
111 |
9.9080 |
XLON |
10/03/2022 |
16:29:30 |
501060158475655 |
|
||||||||||
182 |
9.9080 |
XLON |
10/03/2022 |
16:29:30 |
501060158475659 |
|
||||||||||
1 |
9.9080 |
XLON |
10/03/2022 |
16:29:31 |
501060158475664 |
|
||||||||||
67 |
9.9080 |
XLON |
10/03/2022 |
16:29:31 |
501060158475663 |
|
||||||||||
269 |
9.9080 |
XLON |
10/03/2022 |
16:29:32 |
501060158475667 |
|
||||||||||
27 |
9.9080 |
XLON |
10/03/2022 |
16:29:32 |
501060158475668 |
|
||||||||||
72 |
9.9080 |
XLON |
10/03/2022 |
16:29:32 |
501060158475669 |
|
||||||||||
400 |
9.9140 |
XLON |
10/03/2022 |
16:29:41 |
501060158475739 |
|
||||||||||
843 |
9.9140 |
XLON |
10/03/2022 |
16:29:41 |
501060158475740 |
|
||||||||||
85 |
9.9140 |
BATE |
10/03/2022 |
16:29:41 |
0300028AW |
|
||||||||||
25 |
9.9140 |
BATE |
10/03/2022 |
16:29:41 |
0300028AZ |
|
||||||||||
150 |
9.9140 |
CHIX |
10/03/2022 |
16:29:41 |
130003HIR |
|
||||||||||
350 |
9.9180 |
XLON |
10/03/2022 |
16:29:42 |
501060158475752 |
|
||||||||||
209 |
9.9180 |
CHIX |
10/03/2022 |
16:29:42 |
130003HIV |
|
||||||||||
147 |
9.9180 |
CHIX |
10/03/2022 |
16:29:42 |
130003HIW |
|
||||||||||
256 |
9.9160 |
CHIX |
10/03/2022 |
16:29:42 |
130003HIX |
|
||||||||||
4 |
9.9140 |
BATE |
10/03/2022 |
16:29:42 |
0300028B0 |
|
||||||||||
350 |
9.9200 |
XLON |
10/03/2022 |
16:29:42 |
501060158475761 |
|
||||||||||
241 |
9.9200 |
XLON |
10/03/2022 |
16:29:42 |
501060158475762 |
|
||||||||||
158 |
9.9180 |
XLON |
10/03/2022 |
16:29:44 |
501060158475769 |
|
||||||||||
678 |
9.9180 |
XLON |
10/03/2022 |
16:29:44 |
501060158475768 |
|
||||||||||
349 |
9.9240 |
XLON |
10/03/2022 |
16:29:47 |
501060158475792 |
|
||||||||||
241 |
9.9240 |
XLON |
10/03/2022 |
16:29:48 |
501060158475795 |
|
||||||||||
45 |
9.9240 |
XLON |
10/03/2022 |
16:29:48 |
501060158475796 |
|
||||||||||
22 |
9.9240 |
XLON |
10/03/2022 |
16:29:48 |
501060158475797 |
|
||||||||||
350 |
9.9260 |
XLON |
10/03/2022 |
16:29:50 |
501060158475818 |
|
||||||||||
241 |
9.9260 |
XLON |
10/03/2022 |
16:29:50 |
501060158475819 |
|
||||||||||
425 |
9.9260 |
XLON |
10/03/2022 |
16:29:50 |
501060158475820 |
|
||||||||||