Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
21 February 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 18 February 2022 it had purchased a total of 330,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
BATS Europe |
Chi-X Europe |
Turquoise |
|
Number of ordinary shares purchased |
330,000 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
GBp 1,197.50 |
0 |
0 |
0 |
|
Lowest price paid (per ordinary share) |
GBp 1,185.50 |
0 |
0 |
0 |
|
Volume weighted average price paid (per ordinary share) |
GBp 1,192.15 |
0 |
0 |
0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,212,710,269 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,142,220,316 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
Issuer Name |
WPP plc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Timezone |
GMT |
|
Currency |
GBp |
|
Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
320 |
1187.50 |
XLON |
18/02/2022 |
15:58:26 |
xZKAolH6E5s |
|
457 |
1187.50 |
XLON |
18/02/2022 |
15:58:22 |
xZKAolH6E6s |
|
721 |
1188.50 |
XLON |
18/02/2022 |
15:57:36 |
xZKAolH6Fkm |
|
300 |
1189.00 |
XLON |
18/02/2022 |
15:57:32 |
xZKAolH6FgZ |
|
228 |
1189.00 |
XLON |
18/02/2022 |
15:57:32 |
xZKAolH6FgX |
|
300 |
1189.00 |
XLON |
18/02/2022 |
15:57:12 |
xZKAolH6Fxa |
|
131 |
1189.00 |
XLON |
18/02/2022 |
15:57:12 |
xZKAolH6FxY |
|
469 |
1188.50 |
XLON |
18/02/2022 |
15:56:07 |
xZKAolH6Ce6 |
|
107 |
1188.50 |
XLON |
18/02/2022 |
15:55:33 |
xZKAolH6C6n |
|
278 |
1189.00 |
XLON |
18/02/2022 |
15:55:33 |
xZKAolH6C6$ |
|
666 |
1189.00 |
XLON |
18/02/2022 |
15:55:33 |
xZKAolH6C65 |
|
750 |
1189.00 |
XLON |
18/02/2022 |
15:55:33 |
xZKAolH6C67 |
|
236 |
1189.50 |
XLON |
18/02/2022 |
15:55:30 |
xZKAolH6C03 |
|
873 |
1189.50 |
XLON |
18/02/2022 |
15:55:14 |
xZKAolH6CBq |
|
219 |
1189.50 |
XLON |
18/02/2022 |
15:55:14 |
xZKAolH6CBy |
|
195 |
1188.50 |
XLON |
18/02/2022 |
15:54:13 |
xZKAolH6DzG |
|
280 |
1188.50 |
XLON |
18/02/2022 |
15:54:13 |
xZKAolH6DzI |
|
300 |
1188.50 |
XLON |
18/02/2022 |
15:54:13 |
xZKAolH6DzK |
|
1005 |
1188.50 |
XLON |
18/02/2022 |
15:54:13 |
xZKAolH6DzT |
|
50 |
1188.50 |
XLON |
18/02/2022 |
15:54:13 |
xZKAolH6DzV |
|
911 |
1188.00 |
XLON |
18/02/2022 |
15:52:09 |
xZKAolH6ACK |
|
683 |
1188.00 |
XLON |
18/02/2022 |
15:50:42 |
xZKAolH6BzO |
|
300 |
1187.50 |
XLON |
18/02/2022 |
15:49:32 |
xZKAolH68e7 |
|
11 |
1187.50 |
XLON |
18/02/2022 |
15:49:32 |
xZKAolH68e5 |
|
437 |
1187.50 |
XLON |
18/02/2022 |
15:49:32 |
xZKAolH68eT |
|
182 |
1188.00 |
XLON |
18/02/2022 |
15:49:15 |
xZKAolH68F1 |
|
409 |
1188.00 |
XLON |
18/02/2022 |
15:49:15 |
xZKAolH68F$ |
|
175 |
1188.00 |
XLON |
18/02/2022 |
15:49:15 |
xZKAolH68F5 |
|
746 |
1188.00 |
XLON |
18/02/2022 |
15:49:15 |
xZKAolH689x |
|
620 |
1188.50 |
XLON |
18/02/2022 |
15:48:23 |
xZKAolH69tg |
|
221 |
1188.50 |
XLON |
18/02/2022 |
15:48:22 |
xZKAolH69s0 |
|
366 |
1189.00 |
XLON |
18/02/2022 |
15:48:22 |
xZKAolH69s2 |
|
364 |
1189.50 |
XLON |
18/02/2022 |
15:48:21 |
xZKAolH69s9 |
|
296 |
1189.50 |
XLON |
18/02/2022 |
15:48:21 |
xZKAolH69s7 |
|
182 |
1189.50 |
XLON |
18/02/2022 |
15:48:21 |
xZKAolH69sB |
|
837 |
1189.50 |
XLON |
18/02/2022 |
15:48:21 |
xZKAolH69sH |
|
840 |
1189.50 |
XLON |
18/02/2022 |
15:46:25 |
xZKAolH7szl |
|
399 |
1189.50 |
XLON |
18/02/2022 |
15:46:25 |
xZKAolH7szn |
|
1 |
1189.50 |
XLON |
18/02/2022 |
15:45:41 |
xZKAolH7sJF |
|
753 |
1189.50 |
XLON |
18/02/2022 |
15:45:41 |
xZKAolH7sJH |
|
183 |
1189.50 |
XLON |
18/02/2022 |
15:45:41 |
xZKAolH7sJJ |
|
182 |
1189.50 |
XLON |
18/02/2022 |
15:45:41 |
xZKAolH7sJL |
|
491 |
1189.50 |
XLON |
18/02/2022 |
15:45:41 |
xZKAolH7sJN |
|
300 |
1189.50 |
XLON |
18/02/2022 |
15:45:41 |
xZKAolH7sJP |
|
732 |
1189.50 |
XLON |
18/02/2022 |
15:45:10 |
xZKAolH7tjP |
|
240 |
1189.50 |
XLON |
18/02/2022 |
15:44:23 |
xZKAolH7t1v |
|
343 |
1189.00 |
XLON |
18/02/2022 |
15:43:16 |
xZKAolH7qfA |
|
160 |
1189.00 |
XLON |
18/02/2022 |
15:43:16 |
xZKAolH7qf8 |
|
909 |
1187.50 |
XLON |
18/02/2022 |
15:41:21 |
xZKAolH7rut |
|
921 |
1188.00 |
XLON |
18/02/2022 |
15:40:27 |
xZKAolH7rP$ |
|
696 |
1188.50 |
XLON |
18/02/2022 |
15:40:12 |
xZKAolH7oY7 |
|
396 |
1189.00 |
XLON |
18/02/2022 |
15:39:16 |
xZKAolH7o3F |
|
238 |
1189.00 |
XLON |
18/02/2022 |
15:39:16 |
xZKAolH7o3H |
|
168 |
1189.00 |
XLON |
18/02/2022 |
15:39:16 |
xZKAolH7o3J |
|
182 |
1189.00 |
XLON |
18/02/2022 |
15:39:16 |
xZKAolH7o3L |
|
521 |
1189.00 |
XLON |
18/02/2022 |
15:39:16 |
xZKAolH7o3N |
|
300 |
1189.00 |
XLON |
18/02/2022 |
15:39:16 |
xZKAolH7o3P |
|
238 |
1189.00 |
XLON |
18/02/2022 |
15:38:23 |
xZKAolH7pXl |
|
751 |
1188.00 |
XLON |
18/02/2022 |
15:38:04 |
xZKAolH7phB |
|
307 |
1188.50 |
XLON |
18/02/2022 |
15:37:09 |
xZKAolH7pMh |
|
536 |
1189.00 |
XLON |
18/02/2022 |
15:37:09 |
xZKAolH7pMk |
|
182 |
1189.00 |
XLON |
18/02/2022 |
15:37:09 |
xZKAolH7pMq |
|
488 |
1189.00 |
XLON |
18/02/2022 |
15:37:09 |
xZKAolH7pMs |
|
181 |
1189.00 |
XLON |
18/02/2022 |
15:37:09 |
xZKAolH7pMm |
|
300 |
1189.00 |
XLON |
18/02/2022 |
15:37:09 |
xZKAolH7pMo |
|
365 |
1189.00 |
XLON |
18/02/2022 |
15:37:09 |
xZKAolH7pMu |
|
460 |
1189.00 |
XLON |
18/02/2022 |
15:37:09 |
xZKAolH7pM6 |
|
182 |
1189.00 |
XLON |
18/02/2022 |
15:37:09 |
xZKAolH7pM8 |
|
95 |
1189.00 |
XLON |
18/02/2022 |
15:37:09 |
xZKAolH7pM4 |
|
666 |
1189.00 |
XLON |
18/02/2022 |
15:37:09 |
xZKAolH7pHj |
|
182 |
1189.00 |
XLON |
18/02/2022 |
15:34:11 |
xZKAolH7n5j |
|
300 |
1189.00 |
XLON |
18/02/2022 |
15:34:11 |
xZKAolH7n5h |
|
360 |
1189.00 |
XLON |
18/02/2022 |
15:34:11 |
xZKAolH7n5l |
|
14 |
1189.00 |
XLON |
18/02/2022 |
15:34:11 |
xZKAolH7n5f |
|
21 |
1189.00 |
XLON |
18/02/2022 |
15:34:11 |
xZKAolH7n5M |
|
1156 |
1189.00 |
XLON |
18/02/2022 |
15:34:11 |
xZKAolH7n5O |
|
1013 |
1188.50 |
XLON |
18/02/2022 |
15:32:50 |
xZKAolH7@zp |
|
137 |
1188.50 |
XLON |
18/02/2022 |
15:32:15 |
xZKAolH7@9d |
|
536 |
1189.00 |
XLON |
18/02/2022 |
15:32:07 |
xZKAolH7@Aj |
|
335 |
1189.00 |
XLON |
18/02/2022 |
15:32:07 |
xZKAolH7@Al |
|
258 |
1188.50 |
XLON |
18/02/2022 |
15:31:35 |
xZKAolH7$Z7 |
|
146 |
1188.50 |
XLON |
18/02/2022 |
15:31:35 |
xZKAolH7$Z9 |
|
245 |
1188.50 |
XLON |
18/02/2022 |
15:30:55 |
xZKAolH7$4D |
|
107 |
1188.50 |
XLON |
18/02/2022 |
15:30:14 |
xZKAolH7$Il |
|
134 |
1188.50 |
XLON |
18/02/2022 |
15:30:14 |
xZKAolH7$I5 |
|
70 |
1189.00 |
XLON |
18/02/2022 |
15:30:14 |
xZKAolH7$ID |
|
300 |
1189.00 |
XLON |
18/02/2022 |
15:30:14 |
xZKAolH7$IF |
|
326 |
1189.00 |
XLON |
18/02/2022 |
15:30:14 |
xZKAolH7$II |
|
17 |
1189.50 |
XLON |
18/02/2022 |
15:30:06 |
xZKAolH7yaM |
|
422 |
1189.50 |
XLON |
18/02/2022 |
15:30:06 |
xZKAolH7yd@ |
|
442 |
1189.50 |
XLON |
18/02/2022 |
15:30:06 |
xZKAolH7yd0 |
|
380 |
1189.50 |
XLON |
18/02/2022 |
15:29:26 |
xZKAolH7yux |
|
127 |
1189.50 |
XLON |
18/02/2022 |
15:28:39 |
xZKAolH7yQL |
|
150 |
1189.50 |
XLON |
18/02/2022 |
15:28:39 |
xZKAolH7yQN |
|
451 |
1189.50 |
XLON |
18/02/2022 |
15:28:39 |
xZKAolH7zbW |
|
644 |
1190.00 |
XLON |
18/02/2022 |
15:28:39 |
xZKAolH7zbY |
|
1100 |
1190.50 |
XLON |
18/02/2022 |
15:28:15 |
xZKAolH7zsx |
|
726 |
1190.50 |
XLON |
18/02/2022 |
15:28:15 |
xZKAolH7zsI |
|
444 |
1190.50 |
XLON |
18/02/2022 |
15:26:20 |
xZKAolH7wzW |
|
915 |
1190.50 |
XLON |
18/02/2022 |
15:26:06 |
xZKAolH7w0u |
|
157 |
1191.00 |
XLON |
18/02/2022 |
15:26:05 |
xZKAolH7w03 |
|
565 |
1191.00 |
XLON |
18/02/2022 |
15:26:05 |
xZKAolH7w07 |
|
93 |
1191.50 |
XLON |
18/02/2022 |
15:25:16 |
xZKAolH7xdG |
|
169 |
1191.50 |
XLON |
18/02/2022 |
15:25:16 |
xZKAolH7xdI |
|
300 |
1191.50 |
XLON |
18/02/2022 |
15:25:16 |
xZKAolH7xdK |
|
182 |
1191.50 |
XLON |
18/02/2022 |
15:25:16 |
xZKAolH7xdM |
|
470 |
1191.50 |
XLON |
18/02/2022 |
15:25:16 |
xZKAolH7xdO |
|
260 |
1191.50 |
XLON |
18/02/2022 |
15:25:16 |
xZKAolH7xdQ |
|
354 |
1191.00 |
XLON |
18/02/2022 |
15:24:38 |
xZKAolH7xuz |
|
1028 |
1190.50 |
XLON |
18/02/2022 |
15:23:47 |
xZKAolH7xUX |
|
182 |
1190.50 |
XLON |
18/02/2022 |
15:23:34 |
xZKAolH7udH |
|
394 |
1190.50 |
XLON |
18/02/2022 |
15:23:34 |
xZKAolH7udF |
|
300 |
1190.50 |
XLON |
18/02/2022 |
15:23:34 |
xZKAolH7udJ |
|
1 |
1190.50 |
XLON |
18/02/2022 |
15:22:58 |
xZKAolH7uyb |
|
244 |
1190.50 |
XLON |
18/02/2022 |
15:22:58 |
xZKAolH7uyd |
|
500 |
1190.50 |
XLON |
18/02/2022 |
15:22:02 |
xZKAolH7vc3 |
|
1190 |
1191.00 |
XLON |
18/02/2022 |
15:21:45 |
xZKAolH7vmP |
|
184 |
1191.50 |
XLON |
18/02/2022 |
15:21:43 |
xZKAolH7voj |
|
169 |
1191.50 |
XLON |
18/02/2022 |
15:21:43 |
xZKAolH7vzh |
|
182 |
1191.50 |
XLON |
18/02/2022 |
15:21:43 |
xZKAolH7vzj |
|
245 |
1191.00 |
XLON |
18/02/2022 |
15:20:53 |
xZKAolH7vPr |
|
581 |
1191.00 |
XLON |
18/02/2022 |
15:20:26 |
xZKAolH7cf$ |
|
244 |
1191.50 |
XLON |
18/02/2022 |
15:20:03 |
xZKAolH7co0 |
|
56 |
1191.50 |
XLON |
18/02/2022 |
15:20:03 |
xZKAolH7co2 |
|
140 |
1190.50 |
XLON |
18/02/2022 |
15:19:08 |
xZKAolH7cQT |
|
254 |
1190.50 |
XLON |
18/02/2022 |
15:19:08 |
xZKAolH7cQV |
|
404 |
1190.50 |
XLON |
18/02/2022 |
15:19:08 |
xZKAolH7dbY |
|
743 |
1191.00 |
XLON |
18/02/2022 |
15:18:44 |
xZKAolH7dp8 |
|
182 |
1191.00 |
XLON |
18/02/2022 |
15:18:44 |
xZKAolH7dpG |
|
778 |
1191.00 |
XLON |
18/02/2022 |
15:18:44 |
xZKAolH7do4 |
|
5 |
1191.00 |
XLON |
18/02/2022 |
15:16:45 |
xZKAolH7anR |
|
292 |
1191.00 |
XLON |
18/02/2022 |
15:16:45 |
xZKAolH7anT |
|
82 |
1191.50 |
XLON |
18/02/2022 |
15:16:37 |
xZKAolH7a$W |
|
146 |
1191.50 |
XLON |
18/02/2022 |
15:16:37 |
xZKAolH7a$Y |
|
335 |
1192.00 |
XLON |
18/02/2022 |
15:16:21 |
xZKAolH7a2T |
|
640 |
1192.00 |
XLON |
18/02/2022 |
15:16:21 |
xZKAolH7aDd |
|
1174 |
1192.50 |
XLON |
18/02/2022 |
15:16:10 |
xZKAolH7aKS |
|
188 |
1193.00 |
XLON |
18/02/2022 |
15:16:05 |
xZKAolH7aTi |
|
666 |
1193.00 |
XLON |
18/02/2022 |
15:15:48 |
xZKAolH7bWC |
|
325 |
1193.00 |
XLON |
18/02/2022 |
15:15:13 |
xZKAolH7b06 |
|
626 |
1192.00 |
XLON |
18/02/2022 |
15:15:06 |
xZKAolH7bAQ |
|
636 |
1191.00 |
XLON |
18/02/2022 |
15:13:53 |
xZKAolH7YLy |
|
33 |
1191.00 |
XLON |
18/02/2022 |
15:13:53 |
xZKAolH7YL@ |
|
385 |
1191.00 |
XLON |
18/02/2022 |
15:12:51 |
xZKAolH7Z4A |
|
126 |
1191.00 |
XLON |
18/02/2022 |
15:12:25 |
xZKAolH7ZMZ |
|
440 |
1191.00 |
XLON |
18/02/2022 |
15:12:25 |
xZKAolH7ZMb |
|
950 |
1191.00 |
XLON |
18/02/2022 |
15:12:10 |
xZKAolH7ZUK |
|
487 |
1192.00 |
XLON |
18/02/2022 |
15:11:56 |
xZKAolH7WWA |
|
190 |
1191.00 |
XLON |
18/02/2022 |
15:11:56 |
xZKAolH7WWV |
|
317 |
1191.50 |
XLON |
18/02/2022 |
15:11:56 |
xZKAolH7WZu |
|
640 |
1192.00 |
XLON |
18/02/2022 |
15:11:56 |
xZKAolH7WZ@ |
|
85 |
1192.00 |
XLON |
18/02/2022 |
15:11:56 |
xZKAolH7WZ0 |
|
182 |
1191.50 |
XLON |
18/02/2022 |
15:10:11 |
xZKAolH7XgV |
|
579 |
1191.50 |
XLON |
18/02/2022 |
15:10:11 |
xZKAolH7XgN |
|
438 |
1191.50 |
XLON |
18/02/2022 |
15:10:11 |
xZKAolH7XgL |
|
300 |
1191.50 |
XLON |
18/02/2022 |
15:10:11 |
xZKAolH7XgR |
|
178 |
1191.50 |
XLON |
18/02/2022 |
15:10:11 |
xZKAolH7XgP |
|
390 |
1191.50 |
XLON |
18/02/2022 |
15:10:11 |
xZKAolH7XgT |
|
730 |
1191.50 |
XLON |
18/02/2022 |
15:10:11 |
xZKAolH7Xrj |
|
20 |
1190.00 |
XLON |
18/02/2022 |
15:07:18 |
xZKAolH7lZu |
|
910 |
1190.50 |
XLON |
18/02/2022 |
15:07:17 |
xZKAolH7ljb |
|
1084 |
1191.00 |
XLON |
18/02/2022 |
15:07:17 |
xZKAolH7liP |
|
1138 |
1191.50 |
XLON |
18/02/2022 |
15:06:22 |
xZKAolH7lHh |
|
772 |
1191.50 |
XLON |
18/02/2022 |
15:05:45 |
xZKAolH7ifQ |
|
730 |
1191.50 |
XLON |
18/02/2022 |
15:05:45 |
xZKAolH7iec |
|
1152 |
1191.50 |
XLON |
18/02/2022 |
15:04:32 |
xZKAolH7iQe |
|
240 |
1191.50 |
XLON |
18/02/2022 |
15:03:41 |
xZKAolH7jve |
|
830 |
1191.50 |
XLON |
18/02/2022 |
15:03:41 |
xZKAolH7jvg |
|
708 |
1191.00 |
XLON |
18/02/2022 |
15:02:00 |
xZKAolH7g14 |
|
489 |
1191.50 |
XLON |
18/02/2022 |
15:01:51 |
xZKAolH7g9X |
|
34 |
1192.00 |
XLON |
18/02/2022 |
15:01:20 |
xZKAolH7hdf |
|
500 |
1192.00 |
XLON |
18/02/2022 |
15:01:20 |
xZKAolH7hdh |
|
579 |
1192.00 |
XLON |
18/02/2022 |
15:01:03 |
xZKAolH7hf1 |
|
293 |
1192.00 |
XLON |
18/02/2022 |
15:00:54 |
xZKAolH7hsz |
|
153 |
1192.00 |
XLON |
18/02/2022 |
15:00:06 |
xZKAolH7hTF |
|
494 |
1192.00 |
XLON |
18/02/2022 |
15:00:06 |
xZKAolH7hTH |
|
647 |
1192.50 |
XLON |
18/02/2022 |
15:00:02 |
xZKAolH7hQu |
|
285 |
1193.00 |
XLON |
18/02/2022 |
14:59:30 |
xZKAolH7eyE |
|
15 |
1193.00 |
XLON |
18/02/2022 |
14:59:30 |
xZKAolH7eyG |
|
130 |
1192.50 |
XLON |
18/02/2022 |
14:58:56 |
xZKAolH7eS4 |
|
386 |
1192.50 |
XLON |
18/02/2022 |
14:58:56 |
xZKAolH7eS6 |
|
130 |
1193.00 |
XLON |
18/02/2022 |
14:58:38 |
xZKAolH7fZ4 |
|
405 |
1193.00 |
XLON |
18/02/2022 |
14:58:38 |
xZKAolH7fZ6 |
|
440 |
1193.00 |
XLON |
18/02/2022 |
14:57:50 |
xZKAolH7fF0 |
|
250 |
1193.00 |
XLON |
18/02/2022 |
14:57:50 |
xZKAolH7fF@ |
|
733 |
1193.00 |
XLON |
18/02/2022 |
14:57:50 |
xZKAolH7fF6 |
|
534 |
1193.50 |
XLON |
18/02/2022 |
14:57:23 |
xZKAolH7fOB |
|
452 |
1193.50 |
XLON |
18/02/2022 |
14:57:23 |
xZKAolH7fOF |
|
182 |
1193.50 |
XLON |
18/02/2022 |
14:57:23 |
xZKAolH7fOD |
|
300 |
1193.50 |
XLON |
18/02/2022 |
14:57:23 |
xZKAolH7fOJ |
|
400 |
1193.50 |
XLON |
18/02/2022 |
14:57:23 |
xZKAolH7fOH |
|
1 |
1193.50 |
XLON |
18/02/2022 |
14:56:23 |
xZKAolH7M9h |
|
299 |
1193.50 |
XLON |
18/02/2022 |
14:56:23 |
xZKAolH7M9j |
|
183 |
1193.50 |
XLON |
18/02/2022 |
14:56:20 |
xZKAolH7MBB |
|
296 |
1192.50 |
XLON |
18/02/2022 |
14:54:14 |
xZKAolH7Kk6 |
|
75 |
1193.00 |
XLON |
18/02/2022 |
14:54:14 |
xZKAolH7KeX |
|
360 |
1193.00 |
XLON |
18/02/2022 |
14:54:14 |
xZKAolH7KeZ |
|
626 |
1193.00 |
XLON |
18/02/2022 |
14:54:14 |
xZKAolH7Kei |
|
181 |
1193.00 |
XLON |
18/02/2022 |
14:54:14 |
xZKAolH7Kek |
|
1063 |
1193.50 |
XLON |
18/02/2022 |
14:54:04 |
xZKAolH7KnI |
|
362 |
1192.00 |
XLON |
18/02/2022 |
14:52:02 |
xZKAolH7IXa |
|
362 |
1192.00 |
XLON |
18/02/2022 |
14:52:02 |
xZKAolH7IXh |
|
188 |
1192.00 |
XLON |
18/02/2022 |
14:51:42 |
xZKAolH7Ive |
|
340 |
1192.00 |
XLON |
18/02/2022 |
14:51:42 |
xZKAolH7Ivg |
|
1247 |
1192.00 |
XLON |
18/02/2022 |
14:51:42 |
xZKAolH7Iv5 |
|
1138 |
1192.50 |
XLON |
18/02/2022 |
14:51:23 |
xZKAolH7IEk |
|
245 |
1192.50 |
XLON |
18/02/2022 |
14:50:45 |
xZKAolH7Jge |
|
183 |
1192.50 |
XLON |
18/02/2022 |
14:50:45 |
xZKAolH7Jgo |
|
668 |
1192.50 |
XLON |
18/02/2022 |
14:50:45 |
xZKAolH7Jgu |
|
300 |
1192.50 |
XLON |
18/02/2022 |
14:50:45 |
xZKAolH7Jgw |
|
238 |
1192.00 |
XLON |
18/02/2022 |
14:50:15 |
xZKAolH7JK@ |
|
983 |
1188.50 |
XLON |
18/02/2022 |
14:48:22 |
xZKAolH7H@d |
|
1058 |
1189.00 |
XLON |
18/02/2022 |
14:47:53 |
xZKAolH7HA7 |
|
387 |
1186.50 |
XLON |
18/02/2022 |
14:45:19 |
xZKAolH7VIk |
|
85 |
1186.00 |
XLON |
18/02/2022 |
14:45:19 |
xZKAolH7VIx |
|
229 |
1186.00 |
XLON |
18/02/2022 |
14:45:19 |
xZKAolH7VIz |
|
698 |
1186.50 |
XLON |
18/02/2022 |
14:45:19 |
xZKAolH7VI8 |
|
20 |
1186.50 |
XLON |
18/02/2022 |
14:45:19 |
xZKAolH7VIA |
|
141 |
1187.00 |
XLON |
18/02/2022 |
14:45:10 |
xZKAolH7VQ3 |
|
510 |
1187.00 |
XLON |
18/02/2022 |
14:45:10 |
xZKAolH7VQ5 |
|
141 |
1187.00 |
XLON |
18/02/2022 |
14:45:10 |
xZKAolH7VQ7 |
|
300 |
1187.00 |
XLON |
18/02/2022 |
14:45:10 |
xZKAolH7VQB |
|
182 |
1187.00 |
XLON |
18/02/2022 |
14:45:10 |
xZKAolH7VQ9 |
|
368 |
1187.00 |
XLON |
18/02/2022 |
14:44:39 |
xZKAolH7S$9 |
|
311 |
1185.50 |
XLON |
18/02/2022 |
14:42:44 |
xZKAolH7QXP |
|
403 |
1185.50 |
XLON |
18/02/2022 |
14:42:02 |
xZKAolH7Q76 |
|
257 |
1186.50 |
XLON |
18/02/2022 |
14:42:02 |
xZKAolH7Q7D |
|
213 |
1186.50 |
XLON |
18/02/2022 |
14:41:39 |
xZKAolH7QNt |
|
190 |
1186.50 |
XLON |
18/02/2022 |
14:41:22 |
xZKAolH7QRy |
|
335 |
1187.00 |
XLON |
18/02/2022 |
14:41:22 |
xZKAolH7QR@ |
|
300 |
1187.50 |
XLON |
18/02/2022 |
14:41:11 |
xZKAolH7RiP |
|
127 |
1187.50 |
XLON |
18/02/2022 |
14:41:11 |
xZKAolH7RiN |
|
340 |
1187.50 |
XLON |
18/02/2022 |
14:41:11 |
xZKAolH7RiR |
|
733 |
1187.50 |
XLON |
18/02/2022 |
14:41:11 |
xZKAolH7Rlb |
|
447 |
1187.50 |
XLON |
18/02/2022 |
14:41:11 |
xZKAolH7Rld |
|
230 |
1188.00 |
XLON |
18/02/2022 |
14:40:52 |
xZKAolH7Rvo |
|
100 |
1188.00 |
XLON |
18/02/2022 |
14:40:44 |
xZKAolH7R7f |
|
647 |
1188.00 |
XLON |
18/02/2022 |
14:40:44 |
xZKAolH7R7h |
|
625 |
1188.00 |
XLON |
18/02/2022 |
14:39:12 |
xZKAolH7OFg |
|
683 |
1188.50 |
XLON |
18/02/2022 |
14:38:29 |
xZKAolH7PWE |
|
418 |
1188.00 |
XLON |
18/02/2022 |
14:38:10 |
xZKAolH7PpW |
|
343 |
1188.00 |
XLON |
18/02/2022 |
14:38:10 |
xZKAolH7PpY |
|
504 |
1188.00 |
XLON |
18/02/2022 |
14:37:41 |
xZKAolH7P9e |
|
1100 |
1188.00 |
XLON |
18/02/2022 |
14:37:41 |
xZKAolH7P9g |
|
300 |
1188.00 |
XLON |
18/02/2022 |
14:37:41 |
xZKAolH7P9i |
|
1106 |
1186.50 |
XLON |
18/02/2022 |
14:35:58 |
xZKAolH76Ok |
|
308 |
1187.00 |
XLON |
18/02/2022 |
14:35:15 |
xZKAolH77xJ |
|
300 |
1187.50 |
XLON |
18/02/2022 |
14:35:12 |
xZKAolH7741 |
|
860 |
1187.50 |
XLON |
18/02/2022 |
14:34:46 |
xZKAolH77JG |
|
215 |
1188.00 |
XLON |
18/02/2022 |
14:34:30 |
xZKAolH74W0 |
|
467 |
1188.00 |
XLON |
18/02/2022 |
14:34:30 |
xZKAolH74W2 |
|
50 |
1188.00 |
XLON |
18/02/2022 |
14:34:30 |
xZKAolH74W4 |
|
262 |
1188.00 |
XLON |
18/02/2022 |
14:33:22 |
xZKAolH74G9 |
|
182 |
1188.00 |
XLON |
18/02/2022 |
14:33:22 |
xZKAolH74GB |
|
315 |
1188.00 |
XLON |
18/02/2022 |
14:33:22 |
xZKAolH74GT |
|
379 |
1188.00 |
XLON |
18/02/2022 |
14:33:22 |
xZKAolH74GV |
|
1146 |
1188.50 |
XLON |
18/02/2022 |
14:33:12 |
xZKAolH74Rm |
|
337 |
1189.00 |
XLON |
18/02/2022 |
14:33:00 |
xZKAolH75ik |
|
238 |
1189.00 |
XLON |
18/02/2022 |
14:32:46 |
xZKAolH75tV |
|
879 |
1189.00 |
XLON |
18/02/2022 |
14:32:46 |
xZKAolH75sX |
|
330 |
1189.50 |
XLON |
18/02/2022 |
14:31:55 |
xZKAolH75M1 |
|
547 |
1190.00 |
XLON |
18/02/2022 |
14:31:50 |
xZKAolH75TR |
|
416 |
1189.00 |
XLON |
18/02/2022 |
14:31:10 |
xZKAolH72s$ |
|
268 |
1187.50 |
XLON |
18/02/2022 |
14:30:10 |
xZKAolH73aH |
|
419 |
1188.00 |
XLON |
18/02/2022 |
14:30:09 |
xZKAolH73dK |
|
959 |
1188.50 |
XLON |
18/02/2022 |
14:30:03 |
xZKAolH73it |
|
531 |
1189.00 |
XLON |
18/02/2022 |
14:30:01 |
xZKAolH73eg |
|
428 |
1189.00 |
XLON |
18/02/2022 |
14:30:01 |
xZKAolH73ei |
|
528 |
1188.50 |
XLON |
18/02/2022 |
14:27:49 |
xZKAolH70FO |
|
119 |
1188.50 |
XLON |
18/02/2022 |
14:27:49 |
xZKAolH70FS |
|
622 |
1188.50 |
XLON |
18/02/2022 |
14:26:12 |
xZKAolH71zi |
|
638 |
1188.50 |
XLON |
18/02/2022 |
14:26:12 |
xZKAolH71zv |
|
226 |
1188.50 |
XLON |
18/02/2022 |
14:26:12 |
xZKAolH71zx |
|
245 |
1188.50 |
XLON |
18/02/2022 |
14:25:08 |
xZKAolH71Jc |
|
531 |
1188.50 |
XLON |
18/02/2022 |
14:23:29 |
xZKAolH7Fab |
|
38 |
1188.50 |
XLON |
18/02/2022 |
14:23:29 |
xZKAolH7FaZ |
|
755 |
1188.50 |
XLON |
18/02/2022 |
14:23:29 |
xZKAolH7Faw |
|
189 |
1189.00 |
XLON |
18/02/2022 |
14:23:01 |
xZKAolH7Fta |
|
930 |
1189.00 |
XLON |
18/02/2022 |
14:23:01 |
xZKAolH7Ftc |
|
300 |
1189.00 |
XLON |
18/02/2022 |
14:23:01 |
xZKAolH7Ftg |
|
182 |
1189.00 |
XLON |
18/02/2022 |
14:23:01 |
xZKAolH7Fte |
|
358 |
1189.00 |
XLON |
18/02/2022 |
14:23:01 |
xZKAolH7Fti |
|
210 |
1189.00 |
XLON |
18/02/2022 |
14:21:35 |
xZKAolH7CWt |
|
488 |
1189.00 |
XLON |
18/02/2022 |
14:21:35 |
xZKAolH7CWv |
|
744 |
1189.00 |
XLON |
18/02/2022 |
14:19:43 |
xZKAolH7Dt$ |
|
263 |
1189.00 |
XLON |
18/02/2022 |
14:19:43 |
xZKAolH7DtB |
|
1770 |
1189.00 |
XLON |
18/02/2022 |
14:19:43 |
xZKAolH7DtF |
|
260 |
1189.00 |
XLON |
18/02/2022 |
14:19:43 |
xZKAolH7DtD |
|
506 |
1189.00 |
XLON |
18/02/2022 |
14:19:43 |
xZKAolH7DtJ |
|
185 |
1189.00 |
XLON |
18/02/2022 |
14:19:43 |
xZKAolH7DsX |
|
60 |
1189.00 |
XLON |
18/02/2022 |
14:18:34 |
xZKAolH7AXX |
|
124 |
1189.00 |
XLON |
18/02/2022 |
14:18:34 |
xZKAolH7AXZ |
|
60 |
1189.00 |
XLON |
18/02/2022 |
14:18:34 |
xZKAolH7AXb |
|
300 |
1189.00 |
XLON |
18/02/2022 |
14:17:21 |
xZKAolH7APi |
|
472 |
1189.00 |
XLON |
18/02/2022 |
14:09:59 |
xZKAolH0tEQ |
|
676 |
1189.50 |
XLON |
18/02/2022 |
14:09:59 |
xZKAolH0t83 |
|
38 |
1189.50 |
XLON |
18/02/2022 |
14:09:40 |
xZKAolH0tQF |
|
232 |
1189.50 |
XLON |
18/02/2022 |
14:09:40 |
xZKAolH0tQL |
|
252 |
1189.50 |
XLON |
18/02/2022 |
14:09:40 |
xZKAolH0tQJ |
|
703 |
1189.50 |
XLON |
18/02/2022 |
14:09:40 |
xZKAolH0tQN |
|
414 |
1189.50 |
XLON |
18/02/2022 |
14:06:44 |
xZKAolH0r6b |
|
78 |
1190.00 |
XLON |
18/02/2022 |
14:05:26 |
xZKAolH0op4 |
|
522 |
1190.00 |
XLON |
18/02/2022 |
14:05:26 |
xZKAolH0op2 |
|
1120 |
1190.00 |
XLON |
18/02/2022 |
14:05:26 |
xZKAolH0opF |
|
702 |
1190.50 |
XLON |
18/02/2022 |
14:04:01 |
xZKAolH0ppl |
|
111 |
1190.50 |
XLON |
18/02/2022 |
14:04:01 |
xZKAolH0ppp |
|
300 |
1190.50 |
XLON |
18/02/2022 |
14:04:01 |
xZKAolH0ppn |
|
164 |
1190.50 |
XLON |
18/02/2022 |
14:04:01 |
xZKAolH0pp1 |
|
300 |
1190.50 |
XLON |
18/02/2022 |
14:04:01 |
xZKAolH0pp$ |
|
130 |
1190.50 |
XLON |
18/02/2022 |
14:04:01 |
xZKAolH0ppz |
|
224 |
1190.00 |
XLON |
18/02/2022 |
14:02:12 |
xZKAolH0mx6 |
|
15 |
1190.00 |
XLON |
18/02/2022 |
14:02:12 |
xZKAolH0mx8 |
|
372 |
1190.00 |
XLON |
18/02/2022 |
14:01:36 |
xZKAolH0mPD |
|
3 |
1190.00 |
XLON |
18/02/2022 |
14:01:36 |
xZKAolH0mPF |
|
1018 |
1189.50 |
XLON |
18/02/2022 |
13:59:42 |
xZKAolH0@kZ |
|
1110 |
1190.00 |
XLON |
18/02/2022 |
13:58:28 |
xZKAolH0@Ju |
|
182 |
1190.00 |
XLON |
18/02/2022 |
13:58:28 |
xZKAolH0@Jw |
|
30 |
1190.00 |
XLON |
18/02/2022 |
13:58:28 |
xZKAolH0@Jy |
|
270 |
1190.00 |
XLON |
18/02/2022 |
13:58:28 |
xZKAolH0@JL |
|
36 |
1190.00 |
XLON |
18/02/2022 |
13:58:28 |
xZKAolH0@JP |
|
329 |
1190.00 |
XLON |
18/02/2022 |
13:58:28 |
xZKAolH0@JN |
|
632 |
1190.00 |
XLON |
18/02/2022 |
13:58:28 |
xZKAolH0@JV |
|
49 |
1190.00 |
XLON |
18/02/2022 |
13:55:51 |
xZKAolH0ywp |
|
577 |
1190.00 |
XLON |
18/02/2022 |
13:55:51 |
xZKAolH0ywr |
|
148 |
1189.50 |
XLON |
18/02/2022 |
13:54:43 |
xZKAolH0zjA |
|
365 |
1189.50 |
XLON |
18/02/2022 |
13:52:48 |
xZKAolH0wsz |
|
551 |
1189.50 |
XLON |
18/02/2022 |
13:52:48 |
xZKAolH0ws$ |
|
173 |
1190.00 |
XLON |
18/02/2022 |
13:51:00 |
xZKAolH0xkE |
|
166 |
1190.00 |
XLON |
18/02/2022 |
13:51:00 |
xZKAolH0xkI |
|
300 |
1190.00 |
XLON |
18/02/2022 |
13:51:00 |
xZKAolH0xkG |
|
348 |
1190.00 |
XLON |
18/02/2022 |
13:51:00 |
xZKAolH0xkK |
|
316 |
1190.00 |
XLON |
18/02/2022 |
13:50:17 |
xZKAolH0xwn |
|
300 |
1190.00 |
XLON |
18/02/2022 |
13:50:17 |
xZKAolH0xwp |
|
47 |
1190.00 |
XLON |
18/02/2022 |
13:50:17 |
xZKAolH0xwz |
|
564 |
1190.00 |
XLON |
18/02/2022 |
13:50:17 |
xZKAolH0xw3 |
|
782 |
1189.50 |
XLON |
18/02/2022 |
13:46:50 |
xZKAolH0vGJ |
|
151 |
1189.50 |
XLON |
18/02/2022 |
13:44:12 |
xZKAolH0dyh |
|
410 |
1189.50 |
XLON |
18/02/2022 |
13:44:12 |
xZKAolH0dyl |
|
410 |
1189.50 |
XLON |
18/02/2022 |
13:44:12 |
xZKAolH0dyj |
|
172 |
1189.50 |
XLON |
18/02/2022 |
13:44:12 |
xZKAolH0dyv |
|
70 |
1189.50 |
XLON |
18/02/2022 |
13:44:12 |
xZKAolH0dyx |
|
237 |
1189.50 |
XLON |
18/02/2022 |
13:44:06 |
xZKAolH0d1J |
|
197 |
1189.50 |
XLON |
18/02/2022 |
13:44:06 |
xZKAolH0d0c |
|
390 |
1189.50 |
XLON |
18/02/2022 |
13:44:06 |
xZKAolH0d0s |
|
359 |
1189.50 |
XLON |
18/02/2022 |
13:44:06 |
xZKAolH0d0q |
|
204 |
1188.50 |
XLON |
18/02/2022 |
13:41:12 |
xZKAolH0brf |
|
370 |
1188.50 |
XLON |
18/02/2022 |
13:41:12 |
xZKAolH0brh |
|
127 |
1186.50 |
XLON |
18/02/2022 |
13:38:01 |
xZKAolH0YEs |
|
238 |
1186.50 |
XLON |
18/02/2022 |
13:38:01 |
xZKAolH0YEu |
|
127 |
1186.50 |
XLON |
18/02/2022 |
13:38:01 |
xZKAolH0YEw |
|
74 |
1186.50 |
XLON |
18/02/2022 |
13:36:41 |
xZKAolH0ZqZ |
|
240 |
1186.50 |
XLON |
18/02/2022 |
13:36:41 |
xZKAolH0Zqb |
|
356 |
1186.50 |
XLON |
18/02/2022 |
13:36:20 |
xZKAolH0Zuv |
|
719 |
1186.50 |
XLON |
18/02/2022 |
13:36:12 |
xZKAolH0Z55 |
|
29 |
1186.50 |
XLON |
18/02/2022 |
13:36:12 |
xZKAolH0Z57 |
|
48 |
1187.00 |
XLON |
18/02/2022 |
13:36:02 |
xZKAolH0Z3f |
|
282 |
1187.00 |
XLON |
18/02/2022 |
13:36:02 |
xZKAolH0Z3h |
|
60 |
1185.50 |
XLON |
18/02/2022 |
13:33:07 |
xZKAolH0X$I |
|
283 |
1186.00 |
XLON |
18/02/2022 |
13:32:59 |
xZKAolH0X7E |
|
56 |
1186.50 |
XLON |
18/02/2022 |
13:32:52 |
xZKAolH0XCl |
|
175 |
1186.50 |
XLON |
18/02/2022 |
13:32:52 |
xZKAolH0XCn |
|
833 |
1186.00 |
XLON |
18/02/2022 |
13:31:57 |
xZKAolH0kj8 |
|
833 |
1186.50 |
XLON |
18/02/2022 |
13:31:56 |
xZKAolH0ki$ |
|
298 |
1186.00 |
XLON |
18/02/2022 |
13:29:25 |
xZKAolH0lII |
|
444 |
1186.50 |
XLON |
18/02/2022 |
13:27:58 |
xZKAolH0iNl |
|
37 |
1186.50 |
XLON |
18/02/2022 |
13:27:46 |
xZKAolH0iVW |
|
232 |
1185.50 |
XLON |
18/02/2022 |
13:27:33 |
xZKAolH0jWd |
|
186 |
1185.50 |
XLON |
18/02/2022 |
13:27:02 |
xZKAolH0jpJ |
|
95 |
1185.50 |
XLON |
18/02/2022 |
13:27:02 |
xZKAolH0jpL |
|
262 |
1188.00 |
XLON |
18/02/2022 |
13:25:44 |
xZKAolH0gUX |
|
89 |
1188.50 |
XLON |
18/02/2022 |
13:25:39 |
xZKAolH0hdb |
|
112 |
1188.50 |
XLON |
18/02/2022 |
13:25:39 |
xZKAolH0hdZ |
|
182 |
1188.50 |
XLON |
18/02/2022 |
13:25:39 |
xZKAolH0hdd |
|
440 |
1188.50 |
XLON |
18/02/2022 |
13:25:39 |
xZKAolH0hdk |
|
68 |
1189.00 |
XLON |
18/02/2022 |
13:23:08 |
xZKAolH0e2d |
|
177 |
1189.00 |
XLON |
18/02/2022 |
13:23:07 |
xZKAolH0e2i |
|
295 |
1189.00 |
XLON |
18/02/2022 |
13:23:07 |
xZKAolH0eCf |
|
137 |
1189.00 |
XLON |
18/02/2022 |
13:23:07 |
xZKAolH0eCh |
|
432 |
1189.50 |
XLON |
18/02/2022 |
13:22:58 |
xZKAolH0eBE |
|
371 |
1190.00 |
XLON |
18/02/2022 |
13:21:07 |
xZKAolH0f8w |
|
313 |
1190.50 |
XLON |
18/02/2022 |
13:20:07 |
xZKAolH0Mly |
|
148 |
1190.50 |
XLON |
18/02/2022 |
13:20:07 |
xZKAolH0Ml@ |
|
498 |
1190.50 |
XLON |
18/02/2022 |
13:20:04 |
xZKAolH0MhL |
|
177 |
1190.50 |
XLON |
18/02/2022 |
13:20:04 |
xZKAolH0MhN |
|
383 |
1190.50 |
XLON |
18/02/2022 |
13:18:04 |
xZKAolH0Njr |
|
187 |
1191.00 |
XLON |
18/02/2022 |
13:17:29 |
xZKAolH0Nuc |
|
296 |
1191.00 |
XLON |
18/02/2022 |
13:17:23 |
xZKAolH0N5e |
|
4 |
1191.00 |
XLON |
18/02/2022 |
13:16:51 |
xZKAolH0NLv |
|
296 |
1191.00 |
XLON |
18/02/2022 |
13:16:51 |
xZKAolH0NLx |
|
411 |
1191.00 |
XLON |
18/02/2022 |
13:14:46 |
xZKAolH0KPc |
|
278 |
1191.50 |
XLON |
18/02/2022 |
13:14:10 |
xZKAolH0LgK |
|
590 |
1191.50 |
XLON |
18/02/2022 |
13:14:10 |
xZKAolH0Lro |
|
1 |
1191.50 |
XLON |
18/02/2022 |
13:14:03 |
xZKAolH0Lox |
|
174 |
1192.00 |
XLON |
18/02/2022 |
13:13:48 |
xZKAolH0L4J |
|
56 |
1192.00 |
XLON |
18/02/2022 |
13:13:48 |
xZKAolH0L4H |
|
613 |
1192.00 |
XLON |
18/02/2022 |
13:13:48 |
xZKAolH0L4L |
|
287 |
1191.50 |
XLON |
18/02/2022 |
13:11:29 |
xZKAolH0IK@ |
|
265 |
1191.50 |
XLON |
18/02/2022 |
13:10:07 |
xZKAolH0GZV |
|
272 |
1192.00 |
XLON |
18/02/2022 |
13:09:18 |
xZKAolH0GBT |
|
50 |
1192.00 |
XLON |
18/02/2022 |
13:09:18 |
xZKAolH0GBV |
|
5 |
1192.00 |
XLON |
18/02/2022 |
13:09:18 |
xZKAolH0GAX |
|
329 |
1192.50 |
XLON |
18/02/2022 |
13:09:18 |
xZKAolH0GAt |
|
752 |
1193.00 |
XLON |
18/02/2022 |
13:09:18 |
xZKAolH0GAv |
|
434 |
1193.50 |
XLON |
18/02/2022 |
13:09:08 |
xZKAolH0GRo |
|
170 |
1193.50 |
XLON |
18/02/2022 |
13:09:08 |
xZKAolH0GRq |
|
182 |
1193.50 |
XLON |
18/02/2022 |
13:09:08 |
xZKAolH0GRs |
|
533 |
1193.50 |
XLON |
18/02/2022 |
13:09:08 |
xZKAolH0GRy |
|
125 |
1193.50 |
XLON |
18/02/2022 |
13:06:30 |
xZKAolH0UhS |
|
531 |
1193.50 |
XLON |
18/02/2022 |
13:06:28 |
xZKAolH0Ug$ |
|
365 |
1193.50 |
XLON |
18/02/2022 |
13:03:24 |
xZKAolH0VJk |
|
183 |
1194.00 |
XLON |
18/02/2022 |
13:03:16 |
xZKAolH0VPb |
|
300 |
1194.00 |
XLON |
18/02/2022 |
13:03:16 |
xZKAolH0VPf |
|
350 |
1194.00 |
XLON |
18/02/2022 |
13:03:16 |
xZKAolH0VPd |
|
183 |
1194.00 |
XLON |
18/02/2022 |
13:02:19 |
xZKAolH0S@1 |
|
86 |
1194.00 |
XLON |
18/02/2022 |
13:02:19 |
xZKAolH0S@B |
|
75 |
1194.00 |
XLON |
18/02/2022 |
13:02:19 |
xZKAolH0S@D |
|
300 |
1194.00 |
XLON |
18/02/2022 |
13:02:19 |
xZKAolH0S@F |
|
521 |
1194.00 |
XLON |
18/02/2022 |
13:01:10 |
xZKAolH0SNA |
|
416 |
1193.50 |
XLON |
18/02/2022 |
12:58:06 |
xZKAolH0Q$s |
|
403 |
1193.50 |
XLON |
18/02/2022 |
12:58:06 |
xZKAolH0Q$u |
|
80 |
1194.00 |
XLON |
18/02/2022 |
12:55:18 |
xZKAolH0RE8 |
|
457 |
1194.00 |
XLON |
18/02/2022 |
12:55:18 |
xZKAolH0REA |
|
1093 |
1194.50 |
XLON |
18/02/2022 |
12:55:16 |
xZKAolH0R9x |
|
420 |
1194.50 |
XLON |
18/02/2022 |
12:55:16 |
xZKAolH0R9$ |
|
249 |
1194.50 |
XLON |
18/02/2022 |
12:55:16 |
xZKAolH0R9z |
|
300 |
1194.50 |
XLON |
18/02/2022 |
12:55:16 |
xZKAolH0R91 |
|
528 |
1194.50 |
XLON |
18/02/2022 |
12:55:16 |
xZKAolH0R99 |
|
147 |
1194.50 |
XLON |
18/02/2022 |
12:50:03 |
xZKAolH0P8A |
|
162 |
1194.50 |
XLON |
18/02/2022 |
12:50:03 |
xZKAolH0P88 |
|
300 |
1194.50 |
XLON |
18/02/2022 |
12:50:03 |
xZKAolH0P8E |
|
427 |
1194.50 |
XLON |
18/02/2022 |
12:50:03 |
xZKAolH0P8C |
|
158 |
1194.00 |
XLON |
18/02/2022 |
12:46:12 |
xZKAolH07nw |
|
259 |
1194.00 |
XLON |
18/02/2022 |
12:46:12 |
xZKAolH07n4 |
|
433 |
1194.00 |
XLON |
18/02/2022 |
12:45:13 |
xZKAolH078@ |
|
278 |
1194.50 |
XLON |
18/02/2022 |
12:43:12 |
xZKAolH043Z |
|
512 |
1195.00 |
XLON |
18/02/2022 |
12:43:11 |
xZKAolH043u |
|
141 |
1195.00 |
XLON |
18/02/2022 |
12:42:49 |
xZKAolH04KT |
|
612 |
1195.00 |
XLON |
18/02/2022 |
12:42:49 |
xZKAolH04NX |
|
330 |
1195.00 |
XLON |
18/02/2022 |
12:42:49 |
xZKAolH04Nb |
|
140 |
1195.00 |
XLON |
18/02/2022 |
12:42:49 |
xZKAolH04NZ |
|
300 |
1195.00 |
XLON |
18/02/2022 |
12:42:49 |
xZKAolH04Nf |
|
330 |
1195.00 |
XLON |
18/02/2022 |
12:42:49 |
xZKAolH04Nd |
|
490 |
1195.00 |
XLON |
18/02/2022 |
12:42:49 |
xZKAolH04Nl |
|
294 |
1195.00 |
XLON |
18/02/2022 |
12:34:19 |
xZKAolH03TL |
|
117 |
1195.00 |
XLON |
18/02/2022 |
12:34:19 |
xZKAolH03TN |
|
254 |
1195.00 |
XLON |
18/02/2022 |
12:32:41 |
xZKAolH005@ |
|
157 |
1195.00 |
XLON |
18/02/2022 |
12:32:41 |
xZKAolH0050 |
|
71 |
1195.00 |
XLON |
18/02/2022 |
12:31:40 |
xZKAolH00Vu |
|
300 |
1195.00 |
XLON |
18/02/2022 |
12:31:40 |
xZKAolH00Vw |
|
460 |
1195.00 |
XLON |
18/02/2022 |
12:31:40 |
xZKAolH00V3 |
|
37 |
1195.50 |
XLON |
18/02/2022 |
12:31:40 |
xZKAolH00V9 |
|
300 |
1195.50 |
XLON |
18/02/2022 |
12:31:40 |
xZKAolH00VB |
|
684 |
1195.50 |
XLON |
18/02/2022 |
12:31:40 |
xZKAolH00VD |
|
190 |
1195.50 |
XLON |
18/02/2022 |
12:30:30 |
xZKAolH01pu |
|
351 |
1195.50 |
XLON |
18/02/2022 |
12:30:21 |
xZKAolH01yH |
|
300 |
1195.50 |
XLON |
18/02/2022 |
12:30:21 |
xZKAolH01yJ |
|
86 |
1195.50 |
XLON |
18/02/2022 |
12:30:21 |
xZKAolH01$W |
|
177 |
1195.50 |
XLON |
18/02/2022 |
12:30:21 |
xZKAolH01$Y |
|
920 |
1195.50 |
XLON |
18/02/2022 |
12:30:21 |
xZKAolH01$a |
|
11 |
1195.50 |
XLON |
18/02/2022 |
12:30:21 |
xZKAolH01$c |
|
18 |
1195.50 |
XLON |
18/02/2022 |
12:30:21 |
xZKAolH01$e |
|
14 |
1195.00 |
XLON |
18/02/2022 |
12:29:50 |
xZKAolH010a |
|
363 |
1195.00 |
XLON |
18/02/2022 |
12:29:50 |
xZKAolH010n |
|
300 |
1195.00 |
XLON |
18/02/2022 |
12:29:50 |
xZKAolH010p |
|
239 |
1195.00 |
XLON |
18/02/2022 |
12:27:22 |
xZKAolH0ExA |
|
2 |
1195.00 |
XLON |
18/02/2022 |
12:27:07 |
xZKAolH0E13 |
|
247 |
1195.00 |
XLON |
18/02/2022 |
12:27:07 |
xZKAolH0E1C |
|
245 |
1194.50 |
XLON |
18/02/2022 |
12:25:44 |
xZKAolH0Fj@ |
|
63 |
1194.50 |
XLON |
18/02/2022 |
12:25:44 |
xZKAolH0Fj2 |
|
135 |
1194.00 |
XLON |
18/02/2022 |
12:24:25 |
xZKAolH0F84 |
|
472 |
1194.00 |
XLON |
18/02/2022 |
12:24:20 |
xZKAolH0FMj |
|
438 |
1194.50 |
XLON |
18/02/2022 |
12:19:32 |
xZKAolH0DLX |
|
117 |
1194.50 |
XLON |
18/02/2022 |
12:17:40 |
xZKAolH0Ay4 |
|
153 |
1194.50 |
XLON |
18/02/2022 |
12:17:40 |
xZKAolH0Ay8 |
|
251 |
1194.50 |
XLON |
18/02/2022 |
12:17:40 |
xZKAolH0AyA |
|
300 |
1194.50 |
XLON |
18/02/2022 |
12:17:40 |
xZKAolH0Ay6 |
|
3 |
1194.50 |
XLON |
18/02/2022 |
12:17:40 |
xZKAolH0AyC |
|
621 |
1194.50 |
XLON |
18/02/2022 |
12:16:31 |
xZKAolH0AGc |
|
367 |
1194.50 |
XLON |
18/02/2022 |
12:15:04 |
xZKAolH0Bw2 |
|
106 |
1194.50 |
XLON |
18/02/2022 |
12:15:04 |
xZKAolH0Bw4 |
|
531 |
1193.50 |
XLON |
18/02/2022 |
12:12:21 |
xZKAolH08Nv |
|
242 |
1194.00 |
XLON |
18/02/2022 |
12:12:04 |
xZKAolH08Ts |
|
300 |
1194.00 |
XLON |
18/02/2022 |
12:12:04 |
xZKAolH08Tu |
|
98 |
1194.00 |
XLON |
18/02/2022 |
12:12:04 |
xZKAolH08Tw |
|
160 |
1194.00 |
XLON |
18/02/2022 |
12:11:08 |
xZKAolH09ZV |
|
205 |
1194.00 |
XLON |
18/02/2022 |
12:11:08 |
xZKAolH09YX |
|
236 |
1194.00 |
XLON |
18/02/2022 |
12:10:42 |
xZKAolH09qm |
|
247 |
1194.00 |
XLON |
18/02/2022 |
12:10:42 |
xZKAolH09q$ |
|
209 |
1194.00 |
XLON |
18/02/2022 |
12:10:42 |
xZKAolH09q4 |
|
300 |
1194.00 |
XLON |
18/02/2022 |
12:10:42 |
xZKAolH09q6 |
|
300 |
1194.00 |
XLON |
18/02/2022 |
12:10:42 |
xZKAolH09qJ |
|
245 |
1194.00 |
XLON |
18/02/2022 |
12:09:40 |
xZKAolH09Fo |
|
13 |
1194.50 |
XLON |
18/02/2022 |
12:09:40 |
xZKAolH09F9 |
|
145 |
1194.50 |
XLON |
18/02/2022 |
12:09:40 |
xZKAolH09FB |
|
145 |
1194.50 |
XLON |
18/02/2022 |
12:09:40 |
xZKAolH09F5 |
|
178 |
1194.50 |
XLON |
18/02/2022 |
12:09:40 |
xZKAolH09F7 |
|
182 |
1194.50 |
XLON |
18/02/2022 |
12:09:40 |
xZKAolH09FD |
|
300 |
1194.50 |
XLON |
18/02/2022 |
12:09:40 |
xZKAolH09FF |
|
716 |
1194.50 |
XLON |
18/02/2022 |
12:09:40 |
xZKAolH09F3 |
|
462 |
1194.00 |
XLON |
18/02/2022 |
12:09:40 |
xZKAolH09FL |
|
395 |
1192.50 |
XLON |
18/02/2022 |
12:03:01 |
xZKAolH1qFE |
|
278 |
1192.50 |
XLON |
18/02/2022 |
12:02:26 |
xZKAolH1qVa |
|
245 |
1192.50 |
XLON |
18/02/2022 |
12:01:01 |
xZKAolH1roD |
|
290 |
1192.50 |
XLON |
18/02/2022 |
12:00:59 |
xZKAolH1ry@ |
|
54 |
1192.50 |
XLON |
18/02/2022 |
12:00:59 |
xZKAolH1ry0 |
|
358 |
1193.00 |
XLON |
18/02/2022 |
12:00:42 |
xZKAolH1r4i |
|
270 |
1193.50 |
XLON |
18/02/2022 |
12:00:13 |
xZKAolH1rE@ |
|
500 |
1193.50 |
XLON |
18/02/2022 |
12:00:13 |
xZKAolH1rE0 |
|
454 |
1194.00 |
XLON |
18/02/2022 |
12:00:04 |
xZKAolH1rNB |
|
453 |
1193.50 |
XLON |
18/02/2022 |
11:59:01 |
xZKAolH1orx |
|
352 |
1192.50 |
XLON |
18/02/2022 |
11:56:25 |
xZKAolH1pg5 |
|
21 |
1192.50 |
XLON |
18/02/2022 |
11:56:15 |
xZKAolH1ptj |
|
564 |
1192.50 |
XLON |
18/02/2022 |
11:56:15 |
xZKAolH1ptu |
|
394 |
1192.50 |
XLON |
18/02/2022 |
11:54:54 |
xZKAolH1pMQ |
|
462 |
1192.50 |
XLON |
18/02/2022 |
11:54:29 |
xZKAolH1pOB |
|
467 |
1192.50 |
XLON |
18/02/2022 |
11:54:28 |
xZKAolH1pRU |
|
159 |
1192.50 |
XLON |
18/02/2022 |
11:53:24 |
xZKAolH1mp@ |
|
300 |
1192.50 |
XLON |
18/02/2022 |
11:53:24 |
xZKAolH1mp0 |
|
300 |
1192.50 |
XLON |
18/02/2022 |
11:52:10 |
xZKAolH1mKw |
|
351 |
1192.50 |
XLON |
18/02/2022 |
11:51:32 |
xZKAolH1nb$ |
|
300 |
1192.50 |
XLON |
18/02/2022 |
11:51:32 |
xZKAolH1nb9 |
|
319 |
1192.50 |
XLON |
18/02/2022 |
11:51:32 |
xZKAolH1nb3 |
|
122 |
1192.50 |
XLON |
18/02/2022 |
11:51:32 |
xZKAolH1nb7 |
|
452 |
1192.50 |
XLON |
18/02/2022 |
11:50:19 |
xZKAolH1n4V |
|
447 |
1192.50 |
XLON |
18/02/2022 |
11:49:40 |
xZKAolH1nRY |
|
658 |
1192.50 |
XLON |
18/02/2022 |
11:47:31 |
xZKAolH1@NJ |
|
440 |
1192.50 |
XLON |
18/02/2022 |
11:46:14 |
xZKAolH1$gG |
|
333 |
1193.00 |
XLON |
18/02/2022 |
11:44:04 |
xZKAolH1ye4 |
|
285 |
1193.00 |
XLON |
18/02/2022 |
11:43:57 |
xZKAolH1yml |
|
571 |
1193.00 |
XLON |
18/02/2022 |
11:43:53 |
xZKAolH1ymR |
|
103 |
1193.00 |
XLON |
18/02/2022 |
11:43:53 |
xZKAolH1ymT |
|
35 |
1193.50 |
XLON |
18/02/2022 |
11:42:24 |
xZKAolH1yRU |
|
256 |
1193.50 |
XLON |
18/02/2022 |
11:42:24 |
xZKAolH1yQW |
|
300 |
1193.50 |
XLON |
18/02/2022 |
11:42:24 |
xZKAolH1yQY |
|
141 |
1193.50 |
XLON |
18/02/2022 |
11:42:24 |
xZKAolH1yQa |
|
544 |
1193.50 |
XLON |
18/02/2022 |
11:42:24 |
xZKAolH1yQe |
|
441 |
1193.50 |
XLON |
18/02/2022 |
11:42:24 |
xZKAolH1yQm |
|
423 |
1193.50 |
XLON |
18/02/2022 |
11:38:01 |
xZKAolH1w6@ |
|
26 |
1194.00 |
XLON |
18/02/2022 |
11:37:32 |
xZKAolH1wAD |
|
95 |
1194.00 |
XLON |
18/02/2022 |
11:37:32 |
xZKAolH1wAJ |
|
300 |
1194.00 |
XLON |
18/02/2022 |
11:37:32 |
xZKAolH1wAL |
|
182 |
1194.00 |
XLON |
18/02/2022 |
11:37:32 |
xZKAolH1wAF |
|
132 |
1194.00 |
XLON |
18/02/2022 |
11:37:32 |
xZKAolH1wAH |
|
215 |
1194.00 |
XLON |
18/02/2022 |
11:37:32 |
xZKAolH1wAN |
|
187 |
1194.00 |
XLON |
18/02/2022 |
11:35:42 |
xZKAolH1x6F |
|
300 |
1194.00 |
XLON |
18/02/2022 |
11:35:42 |
xZKAolH1x6H |
|
438 |
1194.00 |
XLON |
18/02/2022 |
11:35:42 |
xZKAolH1x6K |
|
237 |
1194.00 |
XLON |
18/02/2022 |
11:32:52 |
xZKAolH1uVV |
|
500 |
1194.00 |
XLON |
18/02/2022 |
11:32:52 |
xZKAolH1uVT |
|
208 |
1194.00 |
XLON |
18/02/2022 |
11:31:56 |
xZKAolH1vqT |
|
290 |
1194.00 |
XLON |
18/02/2022 |
11:27:57 |
xZKAolH1cV5 |
|
1 |
1193.50 |
XLON |
18/02/2022 |
11:27:57 |
xZKAolH1cVT |
|
342 |
1193.50 |
XLON |
18/02/2022 |
11:27:57 |
xZKAolH1cUY |
|
492 |
1194.00 |
XLON |
18/02/2022 |
11:27:57 |
xZKAolH1cUD |
|
303 |
1194.50 |
XLON |
18/02/2022 |
11:27:31 |
xZKAolH1dY5 |
|
278 |
1194.50 |
XLON |
18/02/2022 |
11:27:31 |
xZKAolH1dY7 |
|
182 |
1194.50 |
XLON |
18/02/2022 |
11:27:31 |
xZKAolH1dY9 |
|
300 |
1194.50 |
XLON |
18/02/2022 |
11:27:31 |
xZKAolH1dYB |
|
242 |
1194.50 |
XLON |
18/02/2022 |
11:27:04 |
xZKAolH1dgM |
|
300 |
1194.50 |
XLON |
18/02/2022 |
11:26:29 |
xZKAolH1d5A |
|
415 |
1194.50 |
XLON |
18/02/2022 |
11:22:02 |
xZKAolH1bnM |
|
335 |
1194.50 |
XLON |
18/02/2022 |
11:20:27 |
xZKAolH1bQH |
|
232 |
1195.00 |
XLON |
18/02/2022 |
11:20:26 |
xZKAolH1Yak |
|
141 |
1195.00 |
XLON |
18/02/2022 |
11:20:26 |
xZKAolH1Yam |
|
140 |
1195.00 |
XLON |
18/02/2022 |
11:20:26 |
xZKAolH1Yao |
|
300 |
1195.00 |
XLON |
18/02/2022 |
11:20:26 |
xZKAolH1Yaq |
|
46 |
1195.00 |
XLON |
18/02/2022 |
11:20:26 |
xZKAolH1Yas |
|
425 |
1194.50 |
XLON |
18/02/2022 |
11:20:26 |
xZKAolH1YaC |
|
392 |
1194.50 |
XLON |
18/02/2022 |
11:16:25 |
xZKAolH1ZMt |
|
405 |
1194.50 |
XLON |
18/02/2022 |
11:16:02 |
xZKAolH1Wcf |
|
579 |
1195.00 |
XLON |
18/02/2022 |
11:15:57 |
xZKAolH1WZw |
|
834 |
1195.00 |
XLON |
18/02/2022 |
11:13:24 |
xZKAolH1Xk9 |
|
217 |
1195.50 |
XLON |
18/02/2022 |
11:13:20 |
xZKAolH1Xgx |
|
300 |
1195.50 |
XLON |
18/02/2022 |
11:13:20 |
xZKAolH1Xgz |
|
63 |
1195.50 |
XLON |
18/02/2022 |
11:13:16 |
xZKAolH1Xr9 |
|
120 |
1195.50 |
XLON |
18/02/2022 |
11:13:16 |
xZKAolH1XrB |
|
230 |
1195.50 |
XLON |
18/02/2022 |
11:12:21 |
xZKAolH1X3n |
|
240 |
1195.50 |
XLON |
18/02/2022 |
11:12:11 |
xZKAolH1XD3 |
|
140 |
1195.50 |
XLON |
18/02/2022 |
11:12:04 |
xZKAolH1X9k |
|
89 |
1195.50 |
XLON |
18/02/2022 |
11:12:04 |
xZKAolH1X9m |
|
295 |
1195.50 |
XLON |
18/02/2022 |
11:12:04 |
xZKAolH1X9i |
|
430 |
1195.50 |
XLON |
18/02/2022 |
11:12:04 |
xZKAolH1X9u |
|
300 |
1195.50 |
XLON |
18/02/2022 |
11:12:04 |
xZKAolH1X9o |
|
430 |
1195.50 |
XLON |
18/02/2022 |
11:12:04 |
xZKAolH1X9q |
|
421 |
1195.50 |
XLON |
18/02/2022 |
11:12:04 |
xZKAolH1X97 |
|
181 |
1195.50 |
XLON |
18/02/2022 |
11:06:44 |
xZKAolH1lUZ |
|
67 |
1195.50 |
XLON |
18/02/2022 |
11:06:44 |
xZKAolH1lUb |
|
116 |
1195.50 |
XLON |
18/02/2022 |
11:06:44 |
xZKAolH1lUd |
|
263 |
1195.50 |
XLON |
18/02/2022 |
11:06:44 |
xZKAolH1lUf |
|
346 |
1195.50 |
XLON |
18/02/2022 |
11:06:07 |
xZKAolH1ifG |
|
183 |
1195.50 |
XLON |
18/02/2022 |
11:05:55 |
xZKAolH1ir5 |
|
230 |
1195.50 |
XLON |
18/02/2022 |
11:05:55 |
xZKAolH1irT |
|
104 |
1195.00 |
XLON |
18/02/2022 |
11:04:42 |
xZKAolH1i8Q |
|
352 |
1195.00 |
XLON |
18/02/2022 |
11:04:42 |
xZKAolH1i8O |
|
246 |
1195.00 |
XLON |
18/02/2022 |
11:04:42 |
xZKAolH1iBW |
|
419 |
1195.00 |
XLON |
18/02/2022 |
11:04:42 |
xZKAolH1iBh |
|
388 |
1195.00 |
XLON |
18/02/2022 |
11:03:00 |
xZKAolH1j26 |
|
201 |
1195.00 |
XLON |
18/02/2022 |
11:02:04 |
xZKAolH1gZX |
|
145 |
1195.00 |
XLON |
18/02/2022 |
11:00:43 |
xZKAolH1gHx |
|
185 |
1195.00 |
XLON |
18/02/2022 |
11:00:43 |
xZKAolH1gHz |
|
133 |
1195.00 |
XLON |
18/02/2022 |
11:00:43 |
xZKAolH1gHv |
|
300 |
1195.00 |
XLON |
18/02/2022 |
11:00:43 |
xZKAolH1gH3 |
|
182 |
1195.00 |
XLON |
18/02/2022 |
11:00:43 |
xZKAolH1gH5 |
|
19 |
1195.00 |
XLON |
18/02/2022 |
11:00:43 |
xZKAolH1gH$ |
|
102 |
1195.00 |
XLON |
18/02/2022 |
11:00:43 |
xZKAolH1gH1 |
|
300 |
1194.50 |
XLON |
18/02/2022 |
11:00:43 |
xZKAolH1gH7 |
|
275 |
1194.50 |
XLON |
18/02/2022 |
11:00:43 |
xZKAolH1gHM |
|
145 |
1194.50 |
XLON |
18/02/2022 |
11:00:43 |
xZKAolH1gHO |
|
417 |
1194.50 |
XLON |
18/02/2022 |
11:00:43 |
xZKAolH1gGn |
|
47 |
1194.50 |
XLON |
18/02/2022 |
10:57:50 |
xZKAolH1fb9 |
|
431 |
1194.50 |
XLON |
18/02/2022 |
10:57:50 |
xZKAolH1fbB |
|
289 |
1194.50 |
XLON |
18/02/2022 |
10:57:30 |
xZKAolH1fpI |
|
349 |
1194.50 |
XLON |
18/02/2022 |
10:57:30 |
xZKAolH1fpK |
|
300 |
1194.50 |
XLON |
18/02/2022 |
10:57:30 |
xZKAolH1fpO |
|
147 |
1194.50 |
XLON |
18/02/2022 |
10:57:30 |
xZKAolH1fpM |
|
430 |
1194.50 |
XLON |
18/02/2022 |
10:55:59 |
xZKAolH1Myj |
|
744 |
1194.00 |
XLON |
18/02/2022 |
10:55:32 |
xZKAolH1MN2 |
|
711 |
1194.00 |
XLON |
18/02/2022 |
10:55:07 |
xZKAolH1Nfr |
|
106 |
1194.00 |
XLON |
18/02/2022 |
10:55:07 |
xZKAolH1Nft |
|
566 |
1193.50 |
XLON |
18/02/2022 |
10:54:10 |
xZKAolH1NVI |
|
148 |
1193.50 |
XLON |
18/02/2022 |
10:54:10 |
xZKAolH1NVK |
|
182 |
1193.50 |
XLON |
18/02/2022 |
10:54:10 |
xZKAolH1NVM |
|
300 |
1193.50 |
XLON |
18/02/2022 |
10:54:10 |
xZKAolH1NVO |
|
245 |
1193.50 |
XLON |
18/02/2022 |
10:52:45 |
xZKAolH1KOB |
|
16 |
1193.50 |
XLON |
18/02/2022 |
10:52:18 |
xZKAolH1LqN |
|
671 |
1193.50 |
XLON |
18/02/2022 |
10:52:18 |
xZKAolH1LqP |
|
441 |
1193.50 |
XLON |
18/02/2022 |
10:51:18 |
xZKAolH1Icc |
|
246 |
1194.00 |
XLON |
18/02/2022 |
10:50:04 |
xZKAolH1JZZ |
|
355 |
1194.50 |
XLON |
18/02/2022 |
10:50:03 |
xZKAolH1Jln |
|
725 |
1194.50 |
XLON |
18/02/2022 |
10:50:03 |
xZKAolH1Jly |
|
183 |
1195.00 |
XLON |
18/02/2022 |
10:50:01 |
xZKAolH1Jey |
|
3349 |
1195.00 |
XLON |
18/02/2022 |
10:50:01 |
xZKAolH1JeO |
|
596 |
1195.00 |
XLON |
18/02/2022 |
10:50:01 |
xZKAolH1JeQ |
|
140 |
1195.00 |
XLON |
18/02/2022 |
10:50:01 |
xZKAolH1JeS |
|
70 |
1195.00 |
XLON |
18/02/2022 |
10:50:01 |
xZKAolH1JhW |
|
300 |
1195.00 |
XLON |
18/02/2022 |
10:49:58 |
xZKAolH1Jsd |
|
246 |
1195.00 |
XLON |
18/02/2022 |
10:49:35 |
xZKAolH1J7r |
|
428 |
1195.00 |
XLON |
18/02/2022 |
10:49:35 |
xZKAolH1J7z |
|
426 |
1194.50 |
XLON |
18/02/2022 |
10:48:00 |
xZKAolH1GsF |
|
651 |
1192.50 |
XLON |
18/02/2022 |
10:40:06 |
xZKAolH1SZO |
|
150 |
1192.50 |
XLON |
18/02/2022 |
10:40:06 |
xZKAolH1SYg |
|
137 |
1192.50 |
XLON |
18/02/2022 |
10:40:06 |
xZKAolH1SYi |
|
109 |
1192.50 |
XLON |
18/02/2022 |
10:40:06 |
xZKAolH1SYe |
|
354 |
1192.50 |
XLON |
18/02/2022 |
10:39:41 |
xZKAolH1Syw |
|
64 |
1192.50 |
XLON |
18/02/2022 |
10:39:41 |
xZKAolH1Syy |
|
346 |
1191.50 |
XLON |
18/02/2022 |
10:36:30 |
xZKAolH1TJ4 |
|
512 |
1191.50 |
XLON |
18/02/2022 |
10:36:30 |
xZKAolH1TJG |
|
474 |
1192.00 |
XLON |
18/02/2022 |
10:36:09 |
xZKAolH1QXW |
|
182 |
1192.00 |
XLON |
18/02/2022 |
10:36:09 |
xZKAolH1QXY |
|
300 |
1192.00 |
XLON |
18/02/2022 |
10:36:09 |
xZKAolH1QXa |
|
440 |
1191.50 |
XLON |
18/02/2022 |
10:33:24 |
xZKAolH1Rsk |
|
448 |
1192.00 |
XLON |
18/02/2022 |
10:33:17 |
xZKAolH1Roj |
|
318 |
1192.00 |
XLON |
18/02/2022 |
10:33:17 |
xZKAolH1Rol |
|
183 |
1192.50 |
XLON |
18/02/2022 |
10:33:08 |
xZKAolH1R@E |
|
293 |
1192.50 |
XLON |
18/02/2022 |
10:32:12 |
xZKAolH1RBs |
|
850 |
1192.50 |
XLON |
18/02/2022 |
10:32:12 |
xZKAolH1RBu |
|
623 |
1192.50 |
XLON |
18/02/2022 |
10:31:05 |
xZKAolH1OpV |
|
74 |
1192.50 |
XLON |
18/02/2022 |
10:29:02 |
xZKAolH1Po@ |
|
78 |
1192.50 |
XLON |
18/02/2022 |
10:29:02 |
xZKAolH1Poy |
|
229 |
1192.50 |
XLON |
18/02/2022 |
10:29:02 |
xZKAolH1PoI |
|
364 |
1192.50 |
XLON |
18/02/2022 |
10:29:02 |
xZKAolH1PoK |
|
18 |
1193.00 |
XLON |
18/02/2022 |
10:28:15 |
xZKAolH1PBD |
|
282 |
1193.00 |
XLON |
18/02/2022 |
10:28:15 |
xZKAolH1PBF |
|
244 |
1193.00 |
XLON |
18/02/2022 |
10:26:03 |
xZKAolH16L5 |
|
82 |
1193.00 |
XLON |
18/02/2022 |
10:26:03 |
xZKAolH16L7 |
|
282 |
1193.00 |
XLON |
18/02/2022 |
10:26:03 |
xZKAolH16LD |
|
575 |
1193.50 |
XLON |
18/02/2022 |
10:25:49 |
xZKAolH16JI |
|
673 |
1194.00 |
XLON |
18/02/2022 |
10:25:13 |
xZKAolH17i3 |
|
732 |
1194.50 |
XLON |
18/02/2022 |
10:24:32 |
xZKAolH17uA |
|
80 |
1195.00 |
XLON |
18/02/2022 |
10:23:10 |
xZKAolH14Zn |
|
518 |
1195.00 |
XLON |
18/02/2022 |
10:23:10 |
xZKAolH14Zp |
|
61 |
1195.00 |
XLON |
18/02/2022 |
10:23:10 |
xZKAolH14Zr |
|
239 |
1195.00 |
XLON |
18/02/2022 |
10:23:10 |
xZKAolH14Z0 |
|
479 |
1195.00 |
XLON |
18/02/2022 |
10:22:16 |
xZKAolH148c |
|
980 |
1195.00 |
XLON |
18/02/2022 |
10:22:16 |
xZKAolH148e |
|
509 |
1195.00 |
XLON |
18/02/2022 |
10:22:16 |
xZKAolH148i |
|
182 |
1195.00 |
XLON |
18/02/2022 |
10:22:16 |
xZKAolH148g |
|
300 |
1195.00 |
XLON |
18/02/2022 |
10:22:16 |
xZKAolH148k |
|
417 |
1195.00 |
XLON |
18/02/2022 |
10:20:53 |
xZKAolH156h |
|
282 |
1195.00 |
XLON |
18/02/2022 |
10:19:57 |
xZKAolH12XJ |
|
818 |
1195.00 |
XLON |
18/02/2022 |
10:19:57 |
xZKAolH12WW |
|
300 |
1195.00 |
XLON |
18/02/2022 |
10:19:57 |
xZKAolH12WY |
|
460 |
1195.00 |
XLON |
18/02/2022 |
10:19:24 |
xZKAolH12zU |
|
144 |
1195.00 |
XLON |
18/02/2022 |
10:19:24 |
xZKAolH12zS |
|
300 |
1195.00 |
XLON |
18/02/2022 |
10:19:24 |
xZKAolH12yW |
|
421 |
1195.00 |
XLON |
18/02/2022 |
10:19:24 |
xZKAolH12ym |
|
426 |
1195.00 |
XLON |
18/02/2022 |
10:17:29 |
xZKAolH13mO |
|
47 |
1195.00 |
XLON |
18/02/2022 |
10:17:29 |
xZKAolH13mM |
|
300 |
1195.00 |
XLON |
18/02/2022 |
10:17:29 |
xZKAolH13mQ |
|
449 |
1195.00 |
XLON |
18/02/2022 |
10:17:05 |
xZKAolH134J |
|
382 |
1195.00 |
XLON |
18/02/2022 |
10:17:05 |
xZKAolH134O |
|
450 |
1195.00 |
XLON |
18/02/2022 |
10:17:05 |
xZKAolH134Q |
|
300 |
1195.00 |
XLON |
18/02/2022 |
10:17:05 |
xZKAolH134S |
|
355 |
1195.00 |
XLON |
18/02/2022 |
10:16:49 |
xZKAolH13FS |
|
622 |
1193.50 |
XLON |
18/02/2022 |
10:15:30 |
xZKAolH10Dw |
|
513 |
1194.00 |
XLON |
18/02/2022 |
10:15:24 |
xZKAolH10NY |
|
282 |
1194.00 |
XLON |
18/02/2022 |
10:15:24 |
xZKAolH10Nc |
|
300 |
1194.00 |
XLON |
18/02/2022 |
10:15:24 |
xZKAolH10Na |
|
101 |
1194.50 |
XLON |
18/02/2022 |
10:08:52 |
xZKAolH1FHQ |
|
300 |
1194.50 |
XLON |
18/02/2022 |
10:08:52 |
xZKAolH1FGa |
|
266 |
1194.50 |
XLON |
18/02/2022 |
10:08:52 |
xZKAolH1FGW |
|
182 |
1194.50 |
XLON |
18/02/2022 |
10:08:52 |
xZKAolH1FHS |
|
282 |
1194.50 |
XLON |
18/02/2022 |
10:08:52 |
xZKAolH1FGY |
|
1330 |
1194.50 |
XLON |
18/02/2022 |
10:07:13 |
xZKAolH1C7z |
|
415 |
1194.00 |
XLON |
18/02/2022 |
10:05:32 |
xZKAolH1Dfh |
|
417 |
1194.00 |
XLON |
18/02/2022 |
10:05:32 |
xZKAolH1Dft |
|
257 |
1194.00 |
XLON |
18/02/2022 |
10:03:29 |
xZKAolH1AZD |
|
516 |
1194.00 |
XLON |
18/02/2022 |
10:02:47 |
xZKAolH1AzQ |
|
489 |
1194.00 |
XLON |
18/02/2022 |
10:02:08 |
xZKAolH1A0Q |
|
422 |
1194.50 |
XLON |
18/02/2022 |
10:01:08 |
xZKAolH1BbO |
|
141 |
1194.50 |
XLON |
18/02/2022 |
10:00:28 |
xZKAolH1ByI |
|
610 |
1194.50 |
XLON |
18/02/2022 |
10:00:28 |
xZKAolH1ByM |
|
282 |
1194.50 |
XLON |
18/02/2022 |
10:00:28 |
xZKAolH1ByK |
|
40 |
1194.50 |
XLON |
18/02/2022 |
09:57:21 |
xZKAolH18J7 |
|
169 |
1194.50 |
XLON |
18/02/2022 |
09:57:21 |
xZKAolH18JA |
|
40 |
1194.50 |
XLON |
18/02/2022 |
09:57:21 |
xZKAolH18JC |
|
245 |
1194.50 |
XLON |
18/02/2022 |
09:57:21 |
xZKAolH18JJ |
|
146 |
1194.50 |
XLON |
18/02/2022 |
09:57:10 |
xZKAolH18Vy |
|
140 |
1194.50 |
XLON |
18/02/2022 |
09:57:10 |
xZKAolH18V@ |
|
392 |
1194.00 |
XLON |
18/02/2022 |
09:56:00 |
xZKAolH19vM |
|
545 |
1194.00 |
XLON |
18/02/2022 |
09:55:50 |
xZKAolH19Fc |
|
306 |
1194.00 |
XLON |
18/02/2022 |
09:55:09 |
xZKAolH19OR |
|
300 |
1194.00 |
XLON |
18/02/2022 |
09:55:09 |
xZKAolH19OT |
|
245 |
1194.00 |
XLON |
18/02/2022 |
09:54:03 |
xZKAolH2svg |
|
505 |
1194.00 |
XLON |
18/02/2022 |
09:53:28 |
xZKAolH2sC4 |
|
300 |
1194.00 |
XLON |
18/02/2022 |
09:52:19 |
xZKAolH2tY4 |
|
213 |
1194.00 |
XLON |
18/02/2022 |
09:52:04 |
xZKAolH2trr |
|
262 |
1194.00 |
XLON |
18/02/2022 |
09:52:04 |
xZKAolH2trv |
|
300 |
1194.00 |
XLON |
18/02/2022 |
09:52:04 |
xZKAolH2trt |
|
533 |
1194.00 |
XLON |
18/02/2022 |
09:51:03 |
xZKAolH2t2N |
|
320 |
1194.00 |
XLON |
18/02/2022 |
09:51:03 |
xZKAolH2t2P |
|
384 |
1194.00 |
XLON |
18/02/2022 |
09:51:03 |
xZKAolH2t2S |
|
488 |
1194.00 |
XLON |
18/02/2022 |
09:51:02 |
xZKAolH2tD5 |
|
215 |
1194.00 |
XLON |
18/02/2022 |
09:51:01 |
xZKAolH2tCf |
|
289 |
1195.00 |
XLON |
18/02/2022 |
09:51:01 |
xZKAolH2tCu |
|
564 |
1194.50 |
XLON |
18/02/2022 |
09:51:01 |
xZKAolH2tCy |
|
110 |
1194.50 |
XLON |
18/02/2022 |
09:51:01 |
xZKAolH2tCw |
|
384 |
1194.50 |
XLON |
18/02/2022 |
09:51:01 |
xZKAolH2tC0 |
|
147 |
1194.50 |
XLON |
18/02/2022 |
09:51:01 |
xZKAolH2tC@ |
|
188 |
1194.50 |
XLON |
18/02/2022 |
09:51:01 |
xZKAolH2tC4 |
|
350 |
1194.50 |
XLON |
18/02/2022 |
09:51:01 |
xZKAolH2tC2 |
|
182 |
1194.50 |
XLON |
18/02/2022 |
09:51:01 |
xZKAolH2tCA |
|
186 |
1194.50 |
XLON |
18/02/2022 |
09:51:01 |
xZKAolH2tC6 |
|
300 |
1194.50 |
XLON |
18/02/2022 |
09:51:01 |
xZKAolH2tCC |
|
292 |
1194.00 |
XLON |
18/02/2022 |
09:51:01 |
xZKAolH2tCL |
|
419 |
1194.50 |
XLON |
18/02/2022 |
09:51:01 |
xZKAolH2tCN |
|
419 |
1195.00 |
XLON |
18/02/2022 |
09:50:42 |
xZKAolH2tMD |
|
416 |
1194.50 |
XLON |
18/02/2022 |
09:47:23 |
xZKAolH2rjf |
|
414 |
1194.50 |
XLON |
18/02/2022 |
09:46:21 |
xZKAolH2r3$ |
|
300 |
1193.50 |
XLON |
18/02/2022 |
09:39:56 |
xZKAolH2mrL |
|
93 |
1193.50 |
XLON |
18/02/2022 |
09:39:56 |
xZKAolH2mrJ |
|
232 |
1193.50 |
XLON |
18/02/2022 |
09:39:56 |
xZKAolH2mrP |
|
119 |
1193.50 |
XLON |
18/02/2022 |
09:39:56 |
xZKAolH2mrN |
|
198 |
1193.50 |
XLON |
18/02/2022 |
09:38:00 |
xZKAolH2nbD |
|
340 |
1193.50 |
XLON |
18/02/2022 |
09:38:00 |
xZKAolH2nbF |
|
217 |
1193.50 |
XLON |
18/02/2022 |
09:38:00 |
xZKAolH2nbU |
|
350 |
1193.50 |
XLON |
18/02/2022 |
09:38:00 |
xZKAolH2naW |
|
271 |
1194.00 |
XLON |
18/02/2022 |
09:36:58 |
xZKAolH2n4u |
|
209 |
1194.00 |
XLON |
18/02/2022 |
09:36:58 |
xZKAolH2n4w |
|
394 |
1194.00 |
XLON |
18/02/2022 |
09:36:58 |
xZKAolH2n40 |
|
300 |
1193.50 |
XLON |
18/02/2022 |
09:36:11 |
xZKAolH2nTC |
|
410 |
1193.50 |
XLON |
18/02/2022 |
09:36:02 |
xZKAolH2nRO |
|
284 |
1192.50 |
XLON |
18/02/2022 |
09:33:41 |
xZKAolH2$XB |
|
465 |
1192.50 |
XLON |
18/02/2022 |
09:33:41 |
xZKAolH2$XD |
|
38 |
1193.00 |
XLON |
18/02/2022 |
09:33:31 |
xZKAolH2$lp |
|
276 |
1193.00 |
XLON |
18/02/2022 |
09:33:31 |
xZKAolH2$lr |
|
300 |
1193.00 |
XLON |
18/02/2022 |
09:33:31 |
xZKAolH2$lt |
|
759 |
1193.00 |
XLON |
18/02/2022 |
09:32:35 |
xZKAolH2$9f |
|
410 |
1193.00 |
XLON |
18/02/2022 |
09:32:35 |
xZKAolH2$96 |
|
380 |
1193.00 |
XLON |
18/02/2022 |
09:31:59 |
xZKAolH2$Po |
|
19 |
1193.00 |
XLON |
18/02/2022 |
09:31:59 |
xZKAolH2$Pq |
|
386 |
1193.00 |
XLON |
18/02/2022 |
09:31:59 |
xZKAolH2$Oz |
|
24 |
1193.00 |
XLON |
18/02/2022 |
09:31:59 |
xZKAolH2$O$ |
|
125 |
1193.00 |
XLON |
18/02/2022 |
09:30:40 |
xZKAolH2yAt |
|
116 |
1193.00 |
XLON |
18/02/2022 |
09:30:40 |
xZKAolH2yAv |
|
40 |
1193.00 |
XLON |
18/02/2022 |
09:30:40 |
xZKAolH2yAB |
|
435 |
1192.00 |
XLON |
18/02/2022 |
09:27:36 |
xZKAolH2w4i |
|
92 |
1191.50 |
XLON |
18/02/2022 |
09:26:24 |
xZKAolH2xWS |
|
212 |
1191.50 |
XLON |
18/02/2022 |
09:26:24 |
xZKAolH2xWU |
|
290 |
1191.50 |
XLON |
18/02/2022 |
09:26:07 |
xZKAolH2xeY |
|
34 |
1192.00 |
XLON |
18/02/2022 |
09:25:29 |
xZKAolH2x0Z |
|
211 |
1192.00 |
XLON |
18/02/2022 |
09:25:29 |
xZKAolH2x0b |
|
21 |
1192.00 |
XLON |
18/02/2022 |
09:25:28 |
xZKAolH2x0E |
|
330 |
1192.00 |
XLON |
18/02/2022 |
09:25:28 |
xZKAolH2x0G |
|
351 |
1192.50 |
XLON |
18/02/2022 |
09:24:39 |
xZKAolH2xO4 |
|
707 |
1192.50 |
XLON |
18/02/2022 |
09:24:28 |
xZKAolH2uXy |
|
279 |
1193.00 |
XLON |
18/02/2022 |
09:24:17 |
xZKAolH2uj4 |
|
129 |
1193.00 |
XLON |
18/02/2022 |
09:24:17 |
xZKAolH2uj6 |
|
161 |
1193.00 |
XLON |
18/02/2022 |
09:22:28 |
xZKAolH2vYY |
|
439 |
1193.00 |
XLON |
18/02/2022 |
09:22:28 |
xZKAolH2vYa |
|
300 |
1193.50 |
XLON |
18/02/2022 |
09:22:21 |
xZKAolH2vkQ |
|
13 |
1193.50 |
XLON |
18/02/2022 |
09:22:21 |
xZKAolH2vkO |
|
410 |
1192.50 |
XLON |
18/02/2022 |
09:21:01 |
xZKAolH2vV3 |
|
103 |
1193.00 |
XLON |
18/02/2022 |
09:20:20 |
xZKAolH2chO |
|
822 |
1193.00 |
XLON |
18/02/2022 |
09:20:20 |
xZKAolH2chQ |
|
289 |
1193.00 |
XLON |
18/02/2022 |
09:18:16 |
xZKAolH2dhO |
|
146 |
1193.50 |
XLON |
18/02/2022 |
09:17:02 |
xZKAolH2dJh |
|
300 |
1193.50 |
XLON |
18/02/2022 |
09:17:02 |
xZKAolH2dJj |
|
321 |
1193.00 |
XLON |
18/02/2022 |
09:17:02 |
xZKAolH2dJx |
|
735 |
1193.50 |
XLON |
18/02/2022 |
09:17:02 |
xZKAolH2dJQ |
|
300 |
1194.00 |
XLON |
18/02/2022 |
09:15:40 |
xZKAolH2a5V |
|
165 |
1194.00 |
XLON |
18/02/2022 |
09:15:40 |
xZKAolH2a5T |
|
251 |
1194.00 |
XLON |
18/02/2022 |
09:15:40 |
xZKAolH2a4b |
|
264 |
1194.00 |
XLON |
18/02/2022 |
09:15:40 |
xZKAolH2a4X |
|
257 |
1193.50 |
XLON |
18/02/2022 |
09:12:46 |
xZKAolH2YbQ |
|
37 |
1193.50 |
XLON |
18/02/2022 |
09:12:46 |
xZKAolH2YbS |
|
424 |
1194.00 |
XLON |
18/02/2022 |
09:12:33 |
xZKAolH2YjE |
|
581 |
1194.00 |
XLON |
18/02/2022 |
09:12:33 |
xZKAolH2Yik |
|
305 |
1194.50 |
XLON |
18/02/2022 |
09:10:46 |
xZKAolH2Zcn |
|
527 |
1194.50 |
XLON |
18/02/2022 |
09:10:25 |
xZKAolH2Zq0 |
|
527 |
1195.00 |
XLON |
18/02/2022 |
09:10:00 |
xZKAolH2Zx6 |
|
331 |
1195.00 |
XLON |
18/02/2022 |
09:08:07 |
xZKAolH2WvS |
|
245 |
1195.00 |
XLON |
18/02/2022 |
09:08:07 |
xZKAolH2Wui |
|
289 |
1194.50 |
XLON |
18/02/2022 |
09:07:09 |
xZKAolH2WJw |
|
281 |
1195.00 |
XLON |
18/02/2022 |
09:06:52 |
xZKAolH2XbQ |
|
407 |
1195.00 |
XLON |
18/02/2022 |
09:05:30 |
xZKAolH2X2U |
|
516 |
1195.50 |
XLON |
18/02/2022 |
09:05:29 |
xZKAolH2XCY |
|
245 |
1196.00 |
XLON |
18/02/2022 |
09:04:58 |
xZKAolH2XR3 |
|
344 |
1196.00 |
XLON |
18/02/2022 |
09:04:23 |
xZKAolH2kqe |
|
495 |
1196.50 |
XLON |
18/02/2022 |
09:04:23 |
xZKAolH2kqg |
|
340 |
1196.00 |
XLON |
18/02/2022 |
09:03:18 |
xZKAolH2kKV |
|
512 |
1196.50 |
XLON |
18/02/2022 |
09:02:26 |
xZKAolH2lrY |
|
652 |
1197.00 |
XLON |
18/02/2022 |
09:02:15 |
xZKAolH2lp$ |
|
522 |
1196.50 |
XLON |
18/02/2022 |
09:01:52 |
xZKAolH2lDM |
|
79 |
1196.00 |
XLON |
18/02/2022 |
09:01:00 |
xZKAolH2iey |
|
198 |
1196.00 |
XLON |
18/02/2022 |
09:01:00 |
xZKAolH2ie@ |
|
127 |
1196.00 |
XLON |
18/02/2022 |
09:01:00 |
xZKAolH2ie0 |
|
405 |
1196.00 |
XLON |
18/02/2022 |
09:00:19 |
xZKAolH2i2d |
|
442 |
1195.00 |
XLON |
18/02/2022 |
08:58:32 |
xZKAolH2jvj |
|
395 |
1194.50 |
XLON |
18/02/2022 |
08:57:49 |
xZKAolH2j9B |
|
631 |
1195.00 |
XLON |
18/02/2022 |
08:57:41 |
xZKAolH2jA7 |
|
245 |
1195.50 |
XLON |
18/02/2022 |
08:57:22 |
xZKAolH2jTu |
|
618 |
1195.50 |
XLON |
18/02/2022 |
08:56:37 |
xZKAolH2gkS |
|
252 |
1195.50 |
XLON |
18/02/2022 |
08:55:56 |
xZKAolH2g5J |
|
334 |
1195.50 |
XLON |
18/02/2022 |
08:55:56 |
xZKAolH2g5L |
|
522 |
1195.50 |
XLON |
18/02/2022 |
08:54:40 |
xZKAolH2hYi |
|
567 |
1195.00 |
XLON |
18/02/2022 |
08:53:30 |
xZKAolH2hCW |
|
70 |
1195.50 |
XLON |
18/02/2022 |
08:53:27 |
xZKAolH2hFs |
|
320 |
1195.50 |
XLON |
18/02/2022 |
08:53:27 |
xZKAolH2hFw |
|
404 |
1195.50 |
XLON |
18/02/2022 |
08:53:27 |
xZKAolH2hFB |
|
608 |
1195.50 |
XLON |
18/02/2022 |
08:52:17 |
xZKAolH2eZg |
|
610 |
1195.00 |
XLON |
18/02/2022 |
08:50:45 |
xZKAolH2eLA |
|
612 |
1195.00 |
XLON |
18/02/2022 |
08:49:54 |
xZKAolH2fix |
|
588 |
1195.00 |
XLON |
18/02/2022 |
08:49:17 |
xZKAolH2fyO |
|
519 |
1195.00 |
XLON |
18/02/2022 |
08:48:20 |
xZKAolH2fTr |
|
359 |
1195.50 |
XLON |
18/02/2022 |
08:47:25 |
xZKAolH2MhZ |
|
245 |
1195.00 |
XLON |
18/02/2022 |
08:46:31 |
xZKAolH2M3b |
|
78 |
1195.00 |
XLON |
18/02/2022 |
08:46:31 |
xZKAolH2M3n |
|
215 |
1195.00 |
XLON |
18/02/2022 |
08:46:31 |
xZKAolH2M3z |
|
323 |
1195.00 |
XLON |
18/02/2022 |
08:46:31 |
xZKAolH2M31 |
|
300 |
1195.50 |
XLON |
18/02/2022 |
08:46:01 |
xZKAolH2MMR |
|
469 |
1195.50 |
XLON |
18/02/2022 |
08:45:41 |
xZKAolH2MR0 |
|
192 |
1195.50 |
XLON |
18/02/2022 |
08:45:41 |
xZKAolH2MR2 |
|
782 |
1195.50 |
XLON |
18/02/2022 |
08:44:20 |
xZKAolH2NTG |
|
64 |
1195.50 |
XLON |
18/02/2022 |
08:44:20 |
xZKAolH2NTI |
|
236 |
1195.50 |
XLON |
18/02/2022 |
08:44:20 |
xZKAolH2NTO |
|
57 |
1195.50 |
XLON |
18/02/2022 |
08:44:04 |
xZKAolH2KX8 |
|
243 |
1195.50 |
XLON |
18/02/2022 |
08:44:04 |
xZKAolH2KXL |
|
246 |
1195.50 |
XLON |
18/02/2022 |
08:42:17 |
xZKAolH2KJn |
|
68 |
1194.50 |
XLON |
18/02/2022 |
08:41:19 |
xZKAolH2Lqd |
|
244 |
1195.00 |
XLON |
18/02/2022 |
08:40:53 |
xZKAolH2Lyu |
|
418 |
1195.50 |
XLON |
18/02/2022 |
08:40:49 |
xZKAolH2L@C |
|
511 |
1196.00 |
XLON |
18/02/2022 |
08:40:28 |
xZKAolH2L2J |
|
461 |
1196.50 |
XLON |
18/02/2022 |
08:40:23 |
xZKAolH2LEM |
|
217 |
1196.50 |
XLON |
18/02/2022 |
08:40:23 |
xZKAolH2LEU |
|
116 |
1196.50 |
XLON |
18/02/2022 |
08:40:23 |
xZKAolH2LEO |
|
260 |
1196.50 |
XLON |
18/02/2022 |
08:40:23 |
xZKAolH2LES |
|
116 |
1196.50 |
XLON |
18/02/2022 |
08:40:23 |
xZKAolH2LEQ |
|
236 |
1196.00 |
XLON |
18/02/2022 |
08:39:16 |
xZKAolH2IgW |
|
222 |
1196.00 |
XLON |
18/02/2022 |
08:38:43 |
xZKAolH2I1a |
|
235 |
1196.00 |
XLON |
18/02/2022 |
08:38:43 |
xZKAolH2I1c |
|
7 |
1194.50 |
XLON |
18/02/2022 |
08:36:44 |
xZKAolH2J4$ |
|
322 |
1194.50 |
XLON |
18/02/2022 |
08:36:44 |
xZKAolH2J41 |
|
31 |
1195.00 |
XLON |
18/02/2022 |
08:36:38 |
xZKAolH2J0x |
|
607 |
1195.00 |
XLON |
18/02/2022 |
08:36:38 |
xZKAolH2J0z |
|
660 |
1195.50 |
XLON |
18/02/2022 |
08:35:47 |
xZKAolH2JO@ |
|
404 |
1195.50 |
XLON |
18/02/2022 |
08:35:42 |
xZKAolH2JQx |
|
245 |
1195.50 |
XLON |
18/02/2022 |
08:34:59 |
xZKAolH2GsG |
|
606 |
1195.50 |
XLON |
18/02/2022 |
08:34:35 |
xZKAolH2G$y |
|
388 |
1195.00 |
XLON |
18/02/2022 |
08:33:24 |
xZKAolH2GU2 |
|
432 |
1194.00 |
XLON |
18/02/2022 |
08:32:42 |
xZKAolH2Hh1 |
|
478 |
1194.00 |
XLON |
18/02/2022 |
08:32:17 |
xZKAolH2HpV |
|
301 |
1194.50 |
XLON |
18/02/2022 |
08:31:12 |
xZKAolH2HHw |
|
509 |
1195.00 |
XLON |
18/02/2022 |
08:31:03 |
xZKAolH2HS7 |
|
48 |
1195.00 |
XLON |
18/02/2022 |
08:30:45 |
xZKAolH2UaQ |
|
463 |
1195.00 |
XLON |
18/02/2022 |
08:30:45 |
xZKAolH2UaS |
|
577 |
1195.00 |
XLON |
18/02/2022 |
08:30:15 |
xZKAolH2UkM |
|
75 |
1195.00 |
XLON |
18/02/2022 |
08:30:15 |
xZKAolH2UkO |
|
178 |
1194.50 |
XLON |
18/02/2022 |
08:29:09 |
xZKAolH2UKw |
|
450 |
1194.50 |
XLON |
18/02/2022 |
08:29:09 |
xZKAolH2UK@ |
|
300 |
1194.50 |
XLON |
18/02/2022 |
08:29:09 |
xZKAolH2UKy |
|
405 |
1194.50 |
XLON |
18/02/2022 |
08:29:09 |
xZKAolH2UK8 |
|
183 |
1194.00 |
XLON |
18/02/2022 |
08:28:02 |
xZKAolH2Vm6 |
|
257 |
1194.00 |
XLON |
18/02/2022 |
08:28:02 |
xZKAolH2VmK |
|
238 |
1193.00 |
XLON |
18/02/2022 |
08:27:23 |
xZKAolH2VEf |
|
132 |
1193.00 |
XLON |
18/02/2022 |
08:27:05 |
xZKAolH2VGs |
|
327 |
1193.00 |
XLON |
18/02/2022 |
08:27:05 |
xZKAolH2VGu |
|
65 |
1193.00 |
XLON |
18/02/2022 |
08:27:05 |
xZKAolH2VGw |
|
80 |
1193.00 |
XLON |
18/02/2022 |
08:27:05 |
xZKAolH2VGy |
|
243 |
1193.00 |
XLON |
18/02/2022 |
08:27:03 |
xZKAolH2VJI |
|
579 |
1190.50 |
XLON |
18/02/2022 |
08:24:49 |
xZKAolH2SS2 |
|
551 |
1191.00 |
XLON |
18/02/2022 |
08:23:55 |
xZKAolH2T$4 |
|
231 |
1191.50 |
XLON |
18/02/2022 |
08:22:19 |
xZKAolH2QhB |
|
280 |
1192.00 |
XLON |
18/02/2022 |
08:21:57 |
xZKAolH2Q5J |
|
168 |
1192.00 |
XLON |
18/02/2022 |
08:21:42 |
xZKAolH2QCe |
|
186 |
1192.00 |
XLON |
18/02/2022 |
08:21:42 |
xZKAolH2QCg |
|
407 |
1192.50 |
XLON |
18/02/2022 |
08:21:22 |
xZKAolH2QMA |
|
29 |
1192.50 |
XLON |
18/02/2022 |
08:20:02 |
xZKAolH2RDw |
|
469 |
1193.00 |
XLON |
18/02/2022 |
08:19:58 |
xZKAolH2R8r |
|
485 |
1193.50 |
XLON |
18/02/2022 |
08:19:55 |
xZKAolH2RAQ |
|
139 |
1193.50 |
XLON |
18/02/2022 |
08:19:55 |
xZKAolH2RAS |
|
300 |
1194.00 |
XLON |
18/02/2022 |
08:19:52 |
xZKAolH2RKv |
|
727 |
1194.00 |
XLON |
18/02/2022 |
08:19:52 |
xZKAolH2RKt |
|
730 |
1194.00 |
XLON |
18/02/2022 |
08:18:31 |
xZKAolH2O16 |
|
411 |
1193.50 |
XLON |
18/02/2022 |
08:18:14 |
xZKAolH2OTz |
|
399 |
1193.50 |
XLON |
18/02/2022 |
08:18:14 |
xZKAolH2OT8 |
|
300 |
1193.50 |
XLON |
18/02/2022 |
08:18:14 |
xZKAolH2OTA |
|
405 |
1193.50 |
XLON |
18/02/2022 |
08:18:14 |
xZKAolH2OTV |
|
454 |
1193.50 |
XLON |
18/02/2022 |
08:15:43 |
xZKAolH26se |
|
652 |
1194.00 |
XLON |
18/02/2022 |
08:15:39 |
xZKAolH26nB |
|
246 |
1193.50 |
XLON |
18/02/2022 |
08:15:01 |
xZKAolH268g |
|
247 |
1193.50 |
XLON |
18/02/2022 |
08:15:01 |
xZKAolH268u |
|
241 |
1193.50 |
XLON |
18/02/2022 |
08:15:00 |
xZKAolH26LB |
|
205 |
1192.50 |
XLON |
18/02/2022 |
08:12:54 |
xZKAolH27Mp |
|
205 |
1193.00 |
XLON |
18/02/2022 |
08:12:52 |
xZKAolH27HO |
|
299 |
1193.50 |
XLON |
18/02/2022 |
08:12:28 |
xZKAolH24bL |
|
430 |
1194.00 |
XLON |
18/02/2022 |
08:12:28 |
xZKAolH24bN |
|
302 |
1194.00 |
XLON |
18/02/2022 |
08:11:44 |
xZKAolH2421 |
|
435 |
1194.50 |
XLON |
18/02/2022 |
08:11:44 |
xZKAolH2423 |
|
300 |
1194.50 |
XLON |
18/02/2022 |
08:11:11 |
xZKAolH24R7 |
|
411 |
1194.50 |
XLON |
18/02/2022 |
08:10:42 |
xZKAolH25eW |
|
31 |
1194.50 |
XLON |
18/02/2022 |
08:10:42 |
xZKAolH25eY |
|
225 |
1195.00 |
XLON |
18/02/2022 |
08:10:02 |
xZKAolH25KV |
|
127 |
1195.00 |
XLON |
18/02/2022 |
08:10:02 |
xZKAolH25NX |
|
502 |
1195.50 |
XLON |
18/02/2022 |
08:10:02 |
xZKAolH25NZ |
|
835 |
1196.50 |
XLON |
18/02/2022 |
08:09:15 |
xZKAolH22nE |
|
218 |
1196.50 |
XLON |
18/02/2022 |
08:09:15 |
xZKAolH22nG |
|
168 |
1196.50 |
XLON |
18/02/2022 |
08:09:15 |
xZKAolH22nM |
|
130 |
1196.50 |
XLON |
18/02/2022 |
08:09:15 |
xZKAolH22nO |
|
531 |
1195.00 |
XLON |
18/02/2022 |
08:07:47 |
xZKAolH23n2 |
|
300 |
1195.00 |
XLON |
18/02/2022 |
08:07:47 |
xZKAolH23n4 |
|
284 |
1194.50 |
XLON |
18/02/2022 |
08:07:47 |
xZKAolH23nN |
|
407 |
1195.00 |
XLON |
18/02/2022 |
08:07:47 |
xZKAolH23nP |
|
490 |
1195.00 |
XLON |
18/02/2022 |
08:06:27 |
xZKAolH20YF |
|
300 |
1194.50 |
XLON |
18/02/2022 |
08:05:47 |
xZKAolH202g |
|
307 |
1195.00 |
XLON |
18/02/2022 |
08:05:40 |
xZKAolH20EP |
|
300 |
1194.50 |
XLON |
18/02/2022 |
08:05:31 |
xZKAolH20Np |
|
318 |
1196.00 |
XLON |
18/02/2022 |
08:03:42 |
xZKAolH2Eqc |
|
173 |
1196.50 |
XLON |
18/02/2022 |
08:03:30 |
xZKAolH2EzL |
|
87 |
1196.50 |
XLON |
18/02/2022 |
08:03:30 |
xZKAolH2EzN |
|
298 |
1197.00 |
XLON |
18/02/2022 |
08:02:56 |
xZKAolH2EMG |
|
336 |
1197.00 |
XLON |
18/02/2022 |
08:02:28 |
xZKAolH2FWp |
|
483 |
1197.50 |
XLON |
18/02/2022 |
08:02:28 |
xZKAolH2FWr |
|
873 |
1196.00 |
XLON |
18/02/2022 |
08:01:56 |
xZKAolH2F1@ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 minutes ago CLS Holdings
- 2 hours ago Taseko Mines Limited NPV (DI)
- 2 hours ago Gamma Communications
- 2 hours ago Accesso Technology Group
- 2 hours ago Aukett Swanke Group