Transaction in Own Shares

RNS Number : 0626C
WPP PLC
18 February 2022
 

WPP plc

ISIN: JE00B8KF9B49

18 February 2022

 

WPP plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 17 February 2022 it had purchased a total of 105,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

BATS Europe

Chi-X Europe

Turquoise

Number of ordinary shares purchased

105,000

0

0

0

Highest price paid (per ordinary share)

GBp 1,217.00

0

0

0

Lowest price paid (per ordinary share)

GBp 1,184.50

0

0

0

Volume weighted average price paid (per ordinary share)

GBp 1,198.08

0

0

0

 

The purchases form part of the Company's share buyback programme announced on 16 December 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,213,040,269 ordinary shares.

 

Following the above purchases, the Company holds 70,489,953   ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,142,550,316 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of WPP plc: 549300LSGBXPYHXGDT93

 

 

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

WPP plc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Timezone

GMT

Currency

GBp

 

 

 

 

 

Number of Shares

Price Per Share (GBp)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

1

1190.50

XLON

17/02/2022

16:28:54

xZKAovSO9rX

422

1190.50

XLON

17/02/2022

16:27:46

xZKAovSO9Rg

8

1191.00

XLON

17/02/2022

16:27:21

xZKAovSPsqQ

187

1191.00

XLON

17/02/2022

16:27:21

xZKAovSPsqS

6

1191.00

XLON

17/02/2022

16:27:21

xZKAovSPsqU

1

1191.00

XLON

17/02/2022

16:27:21

xZKAovSPstW

533

1191.00

XLON

17/02/2022

16:26:45

xZKAovSPsHr

261

1191.00

XLON

17/02/2022

16:26:15

xZKAovSPths

100

1191.00

XLON

17/02/2022

16:26:15

xZKAovSPthw

181

1191.00

XLON

17/02/2022

16:26:00

xZKAovSPt5n

62

1191.00

XLON

17/02/2022

16:25:50

xZKAovSPtP6

250

1191.00

XLON

17/02/2022

16:25:50

xZKAovSPtP8

228

1190.00

XLON

17/02/2022

16:24:06

xZKAovSPrV@

349

1190.50

XLON

17/02/2022

16:23:44

xZKAovSPowS

580

1191.00

XLON

17/02/2022

16:23:33

xZKAovSPoE5

525

1191.00

XLON

17/02/2022

16:22:38

xZKAovSPp4E

235

1190.50

XLON

17/02/2022

16:21:01

xZKAovSPnWI

443

1190.50

XLON

17/02/2022

16:21:01

xZKAovSPnWR

647

1191.00

XLON

17/02/2022

16:20:38

xZKAovSPnCw

111

1191.50

XLON

17/02/2022

16:20:18

xZKAovSPnQe

141

1191.50

XLON

17/02/2022

16:20:18

xZKAovSPnQg

335

1191.50

XLON

17/02/2022

16:19:15

xZKAovSP$Wh

300

1191.50

XLON

17/02/2022

16:19:15

xZKAovSP$Wj

83

1191.50

XLON

17/02/2022

16:19:15

xZKAovSP$Wl

177

1191.50

XLON

17/02/2022

16:18:33

xZKAovSP$IY

318

1191.00

XLON

17/02/2022

16:18:25

xZKAovSP$RQ

65

1190.00

XLON

17/02/2022

16:17:30

xZKAovSPzqU

141

1190.00

XLON

17/02/2022

16:17:30

xZKAovSPztY

103

1190.00

XLON

17/02/2022

16:16:48

xZKAovSPzO7

300

1190.00

XLON

17/02/2022

16:16:48

xZKAovSPzO9

2

1190.00

XLON

17/02/2022

16:16:48

xZKAovSPzOB

619

1189.50

XLON

17/02/2022

16:15:14

xZKAovSPxKJ

539

1190.00

XLON

17/02/2022

16:13:45

xZKAovSPvvR

389

1189.00

XLON

17/02/2022

16:12:23

xZKAovSPcHY

300

1189.50

XLON

17/02/2022

16:11:34

xZKAovSPd93

599

1189.50

XLON

17/02/2022

16:11:15

xZKAovSPabp

360

1189.50

XLON

17/02/2022

16:11:05

xZKAovSPage

387

1189.50

XLON

17/02/2022

16:09:48

xZKAovSPb7P

658

1189.50

XLON

17/02/2022

16:08:19

xZKAovSPYUE

203

1190.00

XLON

17/02/2022

16:07:42

xZKAovSPZDT

2

1190.00

XLON

17/02/2022

16:07:42

xZKAovSPZDV

306

1188.50

XLON

17/02/2022

16:05:57

xZKAovSPXxI

235

1189.00

XLON

17/02/2022

16:04:40

xZKAovSPkJk

415

1189.50

XLON

17/02/2022

16:03:54

xZKAovSPlCz

593

1189.50

XLON

17/02/2022

16:03:54

xZKAovSPlFa

89

1189.50

XLON

17/02/2022

16:02:03

xZKAovSPjnd

211

1189.50

XLON

17/02/2022

16:02:03

xZKAovSPjnf

406

1189.50

XLON

17/02/2022

16:01:54

xZKAovSPj1l

63

1189.50

XLON

17/02/2022

16:01:50

xZKAovSPj2s

278

1189.50

XLON

17/02/2022

16:00:04

xZKAovSPhvk

360

1189.50

XLON

17/02/2022

16:00:04

xZKAovSPhvQ

418

1190.00

XLON

17/02/2022

15:59:30

xZKAovSPeqn

171

1189.50

XLON

17/02/2022

15:58:40

xZKAovSPfsK

203

1189.50

XLON

17/02/2022

15:58:40

xZKAovSPfnW

300

1190.00

XLON

17/02/2022

15:58:40

xZKAovSPfnn

323

1190.00

XLON

17/02/2022

15:58:40

xZKAovSPfnv

366

1189.00

XLON

17/02/2022

15:57:15

xZKAovSPMID

238

1189.00

XLON

17/02/2022

15:57:15

xZKAovSPMIN

300

1189.00

XLON

17/02/2022

15:57:13

xZKAovSPMVo

300

1186.50

XLON

17/02/2022

15:53:36

xZKAovSPIMU

333

1186.50

XLON

17/02/2022

15:52:49

xZKAovSPJ62

419

1186.50

XLON

17/02/2022

15:51:16

xZKAovSPHcR

172

1187.00

XLON

17/02/2022

15:50:56

xZKAovSPHvN

243

1187.00

XLON

17/02/2022

15:50:56

xZKAovSPHvS

430

1186.50

XLON

17/02/2022

15:49:16

xZKAovSPV5P

223

1187.00

XLON

17/02/2022

15:48:11

xZKAovSPThY

61

1187.00

XLON

17/02/2022

15:48:11

xZKAovSPTha

285

1187.50

XLON

17/02/2022

15:47:46

xZKAovSPTEQ

223

1189.50

XLON

17/02/2022

15:46:42

xZKAovSPQI0

232

1187.00

XLON

17/02/2022

15:46:09

xZKAovSPRI8

306

1187.00

XLON

17/02/2022

15:46:09

xZKAovSPRIN

539

1187.50

XLON

17/02/2022

15:45:53

xZKAovSPOki

196

1188.00

XLON

17/02/2022

15:45:39

xZKAovSPOx1

300

1188.00

XLON

17/02/2022

15:44:15

xZKAovSPPSi

437

1188.00

XLON

17/02/2022

15:44:15

xZKAovSPPSg

55

1187.00

XLON

17/02/2022

15:42:05

xZKAovSP7HT

295

1187.00

XLON

17/02/2022

15:42:05

xZKAovSP7HV

14

1187.00

XLON

17/02/2022

15:40:49

xZKAovSP4VQ

272

1187.50

XLON

17/02/2022

15:40:47

xZKAovSP4PP

259

1188.00

XLON

17/02/2022

15:40:09

xZKAovSP51H

446

1188.50

XLON

17/02/2022

15:39:46

xZKAovSP2bp

8

1189.00

XLON

17/02/2022

15:39:42

xZKAovSP2cR

188

1189.00

XLON

17/02/2022

15:39:42

xZKAovSP2cP

155

1189.00

XLON

17/02/2022

15:39:42

xZKAovSP2cN

20

1188.50

XLON

17/02/2022

15:38:11

xZKAovSP3ym

490

1188.50

XLON

17/02/2022

15:38:11

xZKAovSP3yo

107

1188.50

XLON

17/02/2022

15:37:15

xZKAovSP0td

97

1188.50

XLON

17/02/2022

15:37:15

xZKAovSP0tb

350

1188.50

XLON

17/02/2022

15:37:15

xZKAovSP0tZ

367

1187.50

XLON

17/02/2022

15:35:33

xZKAovSPEef

46

1187.50

XLON

17/02/2022

15:34:09

xZKAovSPFGU

95

1187.50

XLON

17/02/2022

15:34:09

xZKAovSPFJW

116

1187.50

XLON

17/02/2022

15:34:07

xZKAovSPFS2

417

1188.00

XLON

17/02/2022

15:33:54

xZKAovSPCn4

495

1188.50

XLON

17/02/2022

15:33:05

xZKAovSPDhN

219

1188.50

XLON

17/02/2022

15:33:03

xZKAovSPDsh

245

1188.00

XLON

17/02/2022

15:32:24

xZKAovSPDTv

287

1188.00

XLON

17/02/2022

15:31:47

xZKAovSPA$W

274

1188.00

XLON

17/02/2022

15:31:47

xZKAovSPA$x

235

1187.00

XLON

17/02/2022

15:30:05

xZKAovSP8l3

300

1187.00

XLON

17/02/2022

15:30:05

xZKAovSP8ko

372

1186.50

XLON

17/02/2022

15:27:20

xZKAovSQtmp

333

1186.50

XLON

17/02/2022

15:26:58

xZKAovSQtEj

327

1186.50

XLON

17/02/2022

15:26:37

xZKAovSQqaQ

263

1186.50

XLON

17/02/2022

15:25:15

xZKAovSQr9K

39

1186.00

XLON

17/02/2022

15:24:12

xZKAovSQoQe

196

1186.00

XLON

17/02/2022

15:24:12

xZKAovSQoQg

326

1186.00

XLON

17/02/2022

15:24:03

xZKAovSQphW

47

1186.00

XLON

17/02/2022

15:24:03

xZKAovSQphY

508

1186.50

XLON

17/02/2022

15:23:34

xZKAovSQpRg

334

1187.00

XLON

17/02/2022

15:21:13

xZKAovSQ@pF

318

1187.50

XLON

17/02/2022

15:21:06

xZKAovSQ@xC

375

1187.00

XLON

17/02/2022

15:20:08

xZKAovSQ$oq

533

1187.00

XLON

17/02/2022

15:19:25

xZKAovSQyh4

94

1187.50

XLON

17/02/2022

15:19:25

xZKAovSQygQ

124

1187.50

XLON

17/02/2022

15:19:25

xZKAovSQygO

158

1187.50

XLON

17/02/2022

15:19:25

xZKAovSQygS

300

1187.50

XLON

17/02/2022

15:19:25

xZKAovSQyrY

79

1187.50

XLON

17/02/2022

15:19:25

xZKAovSQyra

54

1187.00

XLON

17/02/2022

15:16:57

xZKAovSQwIc

300

1187.00

XLON

17/02/2022

15:16:57

xZKAovSQwIe

143

1187.00

XLON

17/02/2022

15:16:57

xZKAovSQwIg

237

1186.50

XLON

17/02/2022

15:15:45

xZKAovSQuYg

370

1186.50

XLON

17/02/2022

15:15:45

xZKAovSQuYi

185

1186.00

XLON

17/02/2022

15:14:51

xZKAovSQvda

293

1185.00

XLON

17/02/2022

15:12:43

xZKAovSQdiU

5

1184.50

XLON

17/02/2022

15:11:59

xZKAovSQdIb

274

1184.50

XLON

17/02/2022

15:11:59

xZKAovSQdIf

166

1185.50

XLON

17/02/2022

15:11:01

xZKAovSQaAJ

100

1185.50

XLON

17/02/2022

15:11:01

xZKAovSQaAL

88

1185.50

XLON

17/02/2022

15:11:01

xZKAovSQaAN

486

1185.50

XLON

17/02/2022

15:11:01

xZKAovSQaLe

353

1185.50

XLON

17/02/2022

15:09:39

xZKAovSQYfh

336

1186.50

XLON

17/02/2022

15:08:17

xZKAovSQWiJ

355

1187.50

XLON

17/02/2022

15:07:31

xZKAovSQXcB

510

1188.00

XLON

17/02/2022

15:07:31

xZKAovSQXcD

300

1187.00

XLON

17/02/2022

15:05:44

xZKAovSQkUj

135

1187.00

XLON

17/02/2022

15:04:52

xZKAovSQlSm

176

1187.00

XLON

17/02/2022

15:04:52

xZKAovSQlSo

345

1187.50

XLON

17/02/2022

15:04:07

xZKAovSQi9e

331

1187.50

XLON

17/02/2022

15:03:43

xZKAovSQjrr

262

1187.50

XLON

17/02/2022

15:03:07

xZKAovSQgnp

52

1187.50

XLON

17/02/2022

15:03:07

xZKAovSQgnr

298

1188.00

XLON

17/02/2022

15:03:04

xZKAovSQgvQ

385

1188.00

XLON

17/02/2022

15:03:04

xZKAovSQgvS

235

1187.50

XLON

17/02/2022

15:01:52

xZKAovSQeZp

370

1187.50

XLON

17/02/2022

15:00:24

xZKAovSQMWU

301

1187.50

XLON

17/02/2022

15:00:08

xZKAovSQM$q

288

1188.00

XLON

17/02/2022

14:58:46

xZKAovSQK@A

12

1188.00

XLON

17/02/2022

14:58:46

xZKAovSQK@C

109

1188.50

XLON

17/02/2022

14:58:29

xZKAovSQK8B

155

1188.50

XLON

17/02/2022

14:58:29

xZKAovSQK8D

583

1189.00

XLON

17/02/2022

14:58:29

xZKAovSQKBt

325

1188.00

XLON

17/02/2022

14:56:29

xZKAovSQJrq

218

1188.50

XLON

17/02/2022

14:55:50

xZKAovSQGip

317

1189.00

XLON

17/02/2022

14:55:50

xZKAovSQGir

501

1189.50

XLON

17/02/2022

14:55:29

xZKAovSQGwE

295

1189.00

XLON

17/02/2022

14:53:51

xZKAovSQU4q

479

1189.00

XLON

17/02/2022

14:53:50

xZKAovSQU69

246

1190.00

XLON

17/02/2022

14:52:03

xZKAovSQSDu

303

1190.50

XLON

17/02/2022

14:51:50

xZKAovSQSTW

341

1191.00

XLON

17/02/2022

14:50:46

xZKAovSQQZ$

365

1191.00

XLON

17/02/2022

14:50:08

xZKAovSQQMV

152

1192.00

XLON

17/02/2022

14:49:15

xZKAovSQRLz

176

1192.50

XLON

17/02/2022

14:49:15

xZKAovSQRLM

223

1194.00

XLON

17/02/2022

14:48:39

xZKAovSQO5C

134

1194.00

XLON

17/02/2022

14:48:39

xZKAovSQO5E

314

1194.00

XLON

17/02/2022

14:48:25

xZKAovSQOMn

222

1195.00

XLON

17/02/2022

14:47:18

xZKAovSQ6Y3

177

1195.50

XLON

17/02/2022

14:47:17

xZKAovSQ6iA

317

1195.50

XLON

17/02/2022

14:46:45

xZKAovSQ6Nt

225

1195.50

XLON

17/02/2022

14:45:54

xZKAovSQ7KG

278

1196.00

XLON

17/02/2022

14:45:52

xZKAovSQ7HK

422

1196.50

XLON

17/02/2022

14:45:48

xZKAovSQ7T1

300

1196.50

XLON

17/02/2022

14:45:48

xZKAovSQ7T3

230

1194.00

XLON

17/02/2022

14:43:30

xZKAovSQ2DC

333

1194.50

XLON

17/02/2022

14:43:27

xZKAovSQ2Lk

479

1194.50

XLON

17/02/2022

14:43:00

xZKAovSQ3@1

410

1195.00

XLON

17/02/2022

14:42:07

xZKAovSQ0y9

492

1195.50

XLON

17/02/2022

14:41:24

xZKAovSQ1g0

200

1195.00

XLON

17/02/2022

14:39:54

xZKAovSQFf2

329

1195.00

XLON

17/02/2022

14:39:38

xZKAovSQFu0

457

1195.00

XLON

17/02/2022

14:39:38

xZKAovSQFx4

226

1195.00

XLON

17/02/2022

14:39:38

xZKAovSQFx9

393

1193.50

XLON

17/02/2022

14:37:33

xZKAovSQDQA

359

1194.50

XLON

17/02/2022

14:37:00

xZKAovSQA2W

480

1195.00

XLON

17/02/2022

14:36:06

xZKAovSQB3a

275

1195.50

XLON

17/02/2022

14:36:03

xZKAovSQBDU

145

1195.50

XLON

17/02/2022

14:36:03

xZKAovSQBCW

294

1195.50

XLON

17/02/2022

14:36:03

xZKAovSQBCY

257

1195.50

XLON

17/02/2022

14:36:03

xZKAovSQBCD

179

1195.50

XLON

17/02/2022

14:36:03

xZKAovSQBCF

235

1195.50

XLON

17/02/2022

14:34:17

xZKAovSQ9CN

192

1196.00

XLON

17/02/2022

14:34:15

xZKAovSQ9EV

187

1195.00

XLON

17/02/2022

14:33:32

xZKAovSRsB3

84

1195.00

XLON

17/02/2022

14:33:32

xZKAovSRsB5

370

1195.50

XLON

17/02/2022

14:32:50

xZKAovSRtDq

365

1196.00

XLON

17/02/2022

14:32:38

xZKAovSRtII

252

1196.50

XLON

17/02/2022

14:31:51

xZKAovSRrl7

288

1197.00

XLON

17/02/2022

14:31:45

xZKAovSRrnA

289

1197.00

XLON

17/02/2022

14:31:12

xZKAovSRoi0

285

1196.50

XLON

17/02/2022

14:30:59

xZKAovSRov1

358

1195.50

XLON

17/02/2022

14:30:27

xZKAovSRp@6

512

1196.00

XLON

17/02/2022

14:30:27

xZKAovSRp@A

258

1196.00

XLON

17/02/2022

14:29:28

xZKAovSRnXF

37

1196.00

XLON

17/02/2022

14:29:21

xZKAovSRnk5

313

1196.00

XLON

17/02/2022

14:28:44

xZKAovSRnNV

408

1196.50

XLON

17/02/2022

14:27:53

xZKAovSR@4y

285

1196.00

XLON

17/02/2022

14:26:56

xZKAovSR$4F

147

1196.00

XLON

17/02/2022

14:26:24

xZKAovSRya6

363

1196.00

XLON

17/02/2022

14:24:54

xZKAovSRz@g

313

1197.00

XLON

17/02/2022

14:23:26

xZKAovSRwNu

93

1197.00

XLON

17/02/2022

14:23:00

xZKAovSRxfM

191

1197.00

XLON

17/02/2022

14:21:50

xZKAovSRuKa

285

1197.00

XLON

17/02/2022

14:21:50

xZKAovSRuKD

197

1197.00

XLON

17/02/2022

14:19:45

xZKAovSRcHP

69

1197.00

XLON

17/02/2022

14:19:45

xZKAovSRcHR

293

1198.00

XLON

17/02/2022

14:18:26

xZKAovSRaXc

183

1198.00

XLON

17/02/2022

14:18:24

xZKAovSRaj2

152

1198.00

XLON

17/02/2022

14:18:24

xZKAovSRaj4

342

1198.50

XLON

17/02/2022

14:17:03

xZKAovSRb4n

311

1199.50

XLON

17/02/2022

14:14:38

xZKAovSRZQV

224

1199.00

XLON

17/02/2022

14:13:13

xZKAovSRXcg

196

1199.50

XLON

17/02/2022

14:12:02

xZKAovSRkXa

274

1199.50

XLON

17/02/2022

14:11:53

xZKAovSRk@i

394

1197.50

XLON

17/02/2022

14:09:50

xZKAovSRiWP

335

1197.50

XLON

17/02/2022

14:07:55

xZKAovSRjBH

188

1197.50

XLON

17/02/2022

14:07:55

xZKAovSRjAX

212

1197.50

XLON

17/02/2022

14:07:55

xZKAovSRjAZ

1

1198.00

XLON

17/02/2022

14:04:37

xZKAovSRerM

283

1198.00

XLON

17/02/2022

14:04:37

xZKAovSRerO

303

1198.50

XLON

17/02/2022

14:04:12

xZKAovSRew6

365

1199.00

XLON

17/02/2022

14:03:22

xZKAovSRflP

271

1199.00

XLON

17/02/2022

14:01:33

xZKAovSRMFI

26

1197.00

XLON

17/02/2022

14:00:20

xZKAovSRN3J

261

1197.00

XLON

17/02/2022

14:00:20

xZKAovSRN3L

237

1198.00

XLON

17/02/2022

13:58:29

xZKAovSRKI4

256

1198.00

XLON

17/02/2022

13:58:09

xZKAovSRLYQ

199

1198.50

XLON

17/02/2022

13:56:03

xZKAovSRIwp

14

1198.50

XLON

17/02/2022

13:56:03

xZKAovSRIwr

353

1199.00

XLON

17/02/2022

13:54:57

xZKAovSRJq7

282

1199.00

XLON

17/02/2022

13:53:02

xZKAovSRG3V

417

1200.50

XLON

17/02/2022

13:51:38

xZKAovSRHwt

287

1201.00

XLON

17/02/2022

13:49:32

xZKAovSRUJ8

216

1201.00

XLON

17/02/2022

13:48:19

xZKAovSRVK6

217

1202.50

XLON

17/02/2022

13:47:05

xZKAovSRSNV

216

1204.00

XLON

17/02/2022

13:46:01

xZKAovSRTDy

211

1204.50

XLON

17/02/2022

13:45:02

xZKAovSRQpg

267

1206.00

XLON

17/02/2022

13:43:58

xZKAovSRRNN

366

1206.50

XLON

17/02/2022

13:42:42

xZKAovSRODY

100

1206.00

XLON

17/02/2022

13:41:30

xZKAovSRP5v

225

1206.50

XLON

17/02/2022

13:40:04

xZKAovSR6xn

322

1206.50

XLON

17/02/2022

13:40:01

xZKAovSR67e

289

1207.00

XLON

17/02/2022

13:38:20

xZKAovSR7N2

325

1207.00

XLON

17/02/2022

13:35:56

xZKAovSR5wR

331

1207.50

XLON

17/02/2022

13:35:31

xZKAovSR5AU

109

1207.50

XLON

17/02/2022

13:35:20

xZKAovSR5Sd

464

1207.50

XLON

17/02/2022

13:33:46

xZKAovSR2OU

187

1208.00

XLON

17/02/2022

13:33:42

xZKAovSR3bN

11

1208.00

XLON

17/02/2022

13:32:39

xZKAovSR3K$

300

1208.00

XLON

17/02/2022

13:32:39

xZKAovSR3K1

233

1208.00

XLON

17/02/2022

13:31:36

xZKAovSR0xb

277

1208.00

XLON

17/02/2022

13:30:33

xZKAovSR1nm

185

1207.50

XLON

17/02/2022

13:25:33

xZKAovSRCGr

235

1208.00

XLON

17/02/2022

13:24:34

xZKAovSRDpy

334

1208.00

XLON

17/02/2022

13:24:13

xZKAovSRDCx

119

1208.00

XLON

17/02/2022

13:24:11

xZKAovSRDFx

135

1208.00

XLON

17/02/2022

13:24:08

xZKAovSRD8S

172

1207.50

XLON

17/02/2022

13:21:08

xZKAovSRB3h

116

1208.00

XLON

17/02/2022

13:18:30

xZKAovSR9mC

145

1208.00

XLON

17/02/2022

13:18:30

xZKAovSR9mE

243

1207.50

XLON

17/02/2022

13:15:15

xZKAovSKtnA

319

1208.50

XLON

17/02/2022

13:12:06

xZKAovSKril

322

1209.00

XLON

17/02/2022

13:08:05

xZKAovSKpEs

250

1211.00

XLON

17/02/2022

13:04:27

xZKAovSK@UP

379

1212.00

XLON

17/02/2022

13:01:43

xZKAovSKy99

307

1210.00

XLON

17/02/2022

12:59:02

xZKAovSKwM9

289

1210.00

XLON

17/02/2022

12:55:31

xZKAovSKvj0

353

1209.50

XLON

17/02/2022

12:49:21

xZKAovSKaO@

336

1209.00

XLON

17/02/2022

12:45:49

xZKAovSKZlW

257

1208.50

XLON

17/02/2022

12:41:57

xZKAovSKXog

187

1208.50

XLON

17/02/2022

12:38:30

xZKAovSKl0O

187

1208.50

XLON

17/02/2022

12:37:19

xZKAovSKin1

232

1209.00

XLON

17/02/2022

12:35:14

xZKAovSKj5e

227

1209.00

XLON

17/02/2022

12:32:08

xZKAovSKhrU

131

1208.50

XLON

17/02/2022

12:29:25

xZKAovSKeOR

84

1208.50

XLON

17/02/2022

12:29:25

xZKAovSKeOT

395

1207.50

XLON

17/02/2022

12:26:20

xZKAovSKM6o

235

1208.50

XLON

17/02/2022

12:22:07

xZKAovSKKVg

358

1208.50

XLON

17/02/2022

12:20:49

xZKAovSKL8h

224

1207.50

XLON

17/02/2022

12:13:21

xZKAovSKUiZ

247

1208.50

XLON

17/02/2022

12:10:31

xZKAovSKVIw

194

1208.00

XLON

17/02/2022

12:07:43

xZKAovSKT4o

300

1207.50

XLON

17/02/2022

12:05:21

xZKAovSKQRv

300

1207.00

XLON

17/02/2022

12:03:46

xZKAovSKRHJ

350

1205.50

XLON

17/02/2022

11:59:49

xZKAovSK6C3

391

1204.00

XLON

17/02/2022

11:55:11

xZKAovSK5OP

238

1206.00

XLON

17/02/2022

11:50:27

xZKAovSK085

32

1206.50

XLON

17/02/2022

11:49:27

xZKAovSK1oY

171

1206.50

XLON

17/02/2022

11:49:27

xZKAovSK1oa

32

1206.50

XLON

17/02/2022

11:49:27

xZKAovSK1oc

312

1206.00

XLON

17/02/2022

11:44:25

xZKAovSKCVk

416

1206.00

XLON

17/02/2022

11:40:42

xZKAovSKB5@

322

1206.50

XLON

17/02/2022

11:35:03

xZKAovSLtWK

385

1206.50

XLON

17/02/2022

11:35:03

xZKAovSLtZd

279

1205.50

XLON

17/02/2022

11:29:01

xZKAovSLo19

382

1206.50

XLON

17/02/2022

11:22:53

xZKAovSL@0n

230

1205.00

XLON

17/02/2022

11:18:01

xZKAovSLzhi

241

1206.00

XLON

17/02/2022

11:15:06

xZKAovSLxlX

423

1206.00

XLON

17/02/2022

11:12:13

xZKAovSLvhm

177

1205.00

XLON

17/02/2022

11:07:00

xZKAovSLaVt

176

1206.00

XLON

17/02/2022

11:05:33

xZKAovSLY0w

9

1206.00

XLON

17/02/2022

11:03:15

xZKAovSLZQb

168

1206.00

XLON

17/02/2022

11:03:15

xZKAovSLZQd

263

1207.00

XLON

17/02/2022

11:01:01

xZKAovSLXtO

349

1207.50

XLON

17/02/2022

10:58:06

xZKAovSLlr3

264

1208.00

XLON

17/02/2022

10:54:40

xZKAovSLjpG

262

1207.50

XLON

17/02/2022

10:51:52

xZKAovSLhdh

175

1207.00

XLON

17/02/2022

10:48:43

xZKAovSLfYg

169

1207.00

XLON

17/02/2022

10:48:43

xZKAovSLfYi

184

1207.50

XLON

17/02/2022

10:45:05

xZKAovSLNd0

259

1207.00

XLON

17/02/2022

10:42:18

xZKAovSLKQN

366

1207.00

XLON

17/02/2022

10:42:18

xZKAovSLLbn

300

1207.50

XLON

17/02/2022

10:39:08

xZKAovSLJj9

282

1207.00

XLON

17/02/2022

10:32:36

xZKAovSLVex

288

1207.00

XLON

17/02/2022

10:30:20

xZKAovSLSwG

193

1207.50

XLON

17/02/2022

10:27:25

xZKAovSLQP5

33

1207.50

XLON

17/02/2022

10:27:25

xZKAovSLQP7

367

1207.00

XLON

17/02/2022

10:24:58

xZKAovSLOo0

293

1207.50

XLON

17/02/2022

10:20:43

xZKAovSL6S2

119

1207.00

XLON

17/02/2022

10:17:54

xZKAovSL4ww

169

1207.00

XLON

17/02/2022

10:17:54

xZKAovSL4wy

204

1207.50

XLON

17/02/2022

10:15:16

xZKAovSL5GG

68

1207.50

XLON

17/02/2022

10:15:16

xZKAovSL5GI

180

1206.50

XLON

17/02/2022

10:12:33

xZKAovSL3sm

193

1205.50

XLON

17/02/2022

10:09:52

xZKAovSL0HD

298

1207.00

XLON

17/02/2022

10:07:57

xZKAovSLEdw

201

1207.50

XLON

17/02/2022

10:05:00

xZKAovSLFQq

203

1208.00

XLON

17/02/2022

10:03:47

xZKAovSLCNk

205

1208.00

XLON

17/02/2022

10:01:44

xZKAovSLAda

220

1209.50

XLON

17/02/2022

09:59:34

xZKAovSLByo

329

1210.00

XLON

17/02/2022

09:57:09

xZKAovSL9j6

302

1210.00

XLON

17/02/2022

09:55:02

xZKAovSMslP

39

1210.00

XLON

17/02/2022

09:51:25

xZKAovSMqbd

357

1210.00

XLON

17/02/2022

09:51:25

xZKAovSMqbf

196

1210.50

XLON

17/02/2022

09:48:03

xZKAovSMrOF

290

1211.00

XLON

17/02/2022

09:45:20

xZKAovSMpud

390

1210.50

XLON

17/02/2022

09:42:57

xZKAovSMmUd

116

1211.00

XLON

17/02/2022

09:38:29

xZKAovSM$@0

113

1211.00

XLON

17/02/2022

09:38:29

xZKAovSM$@2

235

1212.00

XLON

17/02/2022

09:36:40

xZKAovSMyyo

370

1212.00

XLON

17/02/2022

09:36:39

xZKAovSMy$1

319

1210.00

XLON

17/02/2022

09:30:32

xZKAovSMuiA

424

1211.50

XLON

17/02/2022

09:28:15

xZKAovSMvwj

309

1209.50

XLON

17/02/2022

09:24:10

xZKAovSMdIs

268

1208.50

XLON

17/02/2022

09:20:58

xZKAovSMbBg

229

1209.00

XLON

17/02/2022

09:18:32

xZKAovSMZzv

266

1209.00

XLON

17/02/2022

09:18:09

xZKAovSMZFY

235

1209.50

XLON

17/02/2022

09:18:03

xZKAovSMZ90

243

1210.50

XLON

17/02/2022

09:12:05

xZKAovSMl53

257

1212.00

XLON

17/02/2022

09:10:08

xZKAovSMiEy

264

1213.00

XLON

17/02/2022

09:08:08

xZKAovSMgcp

262

1212.50

XLON

17/02/2022

09:06:32

xZKAovSMheb

361

1212.00

XLON

17/02/2022

09:04:03

xZKAovSMfkF

28

1213.00

XLON

17/02/2022

09:01:14

xZKAovSMNCl

224

1213.50

XLON

17/02/2022

09:01:12

xZKAovSMNE$

199

1212.50

XLON

17/02/2022

08:59:19

xZKAovSMLqg

251

1212.50

XLON

17/02/2022

08:59:17

xZKAovSMLtJ

67

1212.50

XLON

17/02/2022

08:59:16

xZKAovSMLs$

409

1212.50

XLON

17/02/2022

08:55:28

xZKAovSMGif

100

1212.00

XLON

17/02/2022

08:52:01

xZKAovSMUu9

258

1212.50

XLON

17/02/2022

08:51:55

xZKAovSMU1b

259

1212.00

XLON

17/02/2022

08:50:00

xZKAovSMV96

73

1209.50

XLON

17/02/2022

08:47:25

xZKAovSMToD

114

1209.50

XLON

17/02/2022

08:47:25

xZKAovSMToF

73

1209.50

XLON

17/02/2022

08:47:25

xZKAovSMToJ

99

1211.50

XLON

17/02/2022

08:45:27

xZKAovSMRtv

118

1211.50

XLON

17/02/2022

08:45:27

xZKAovSMRtx

44

1211.50

XLON

17/02/2022

08:45:27

xZKAovSMRtz

262

1212.50

XLON

17/02/2022

08:43:19

xZKAovSMPkt

262

1211.50

XLON

17/02/2022

08:41:31

xZKAovSM62Y

289

1212.50

XLON

17/02/2022

08:39:39

xZKAovSM7Vw

290

1210.50

XLON

17/02/2022

08:37:35

xZKAovSM5er

296

1210.50

XLON

17/02/2022

08:35:28

xZKAovSM2U8

307

1213.00

XLON

17/02/2022

08:33:28

xZKAovSM0Gg

307

1214.00

XLON

17/02/2022

08:31:50

xZKAovSMEZo

188

1213.00

XLON

17/02/2022

08:29:47

xZKAovSMFAu

1

1213.00

XLON

17/02/2022

08:29:07

xZKAovSMClg

234

1213.00

XLON

17/02/2022

08:29:07

xZKAovSMClp

274

1215.00

XLON

17/02/2022

08:26:45

xZKAovSMAqJ

60

1215.00

XLON

17/02/2022

08:26:44

xZKAovSMAtJ

291

1215.00

XLON

17/02/2022

08:26:44

xZKAovSMAtL

318

1214.50

XLON

17/02/2022

08:23:40

xZKAovSM85$

249

1214.00

XLON

17/02/2022

08:21:23

xZKAovSNscV

51

1214.00

XLON

17/02/2022

08:21:23

xZKAovSNsXX

177

1214.50

XLON

17/02/2022

08:19:13

xZKAovSNqWp

354

1215.50

XLON

17/02/2022

08:18:17

xZKAovSNrtv

367

1215.50

XLON

17/02/2022

08:15:54

xZKAovSNm$9

200

1215.50

XLON

17/02/2022

08:14:08

xZKAovSN@bR

201

1217.00

XLON

17/02/2022

08:13:04

xZKAovSN@Jl

294

1216.50

XLON

17/02/2022

08:11:54

xZKAovSN$2K

107

1216.00

XLON

17/02/2022

08:10:30

xZKAovSNyuq

320

1216.50

XLON

17/02/2022

08:10:23

xZKAovSNy1d

94

1214.00

XLON

17/02/2022

08:08:28

xZKAovSNzUp

209

1214.50

XLON

17/02/2022

08:08:19

xZKAovSNwaG

401

1216.00

XLON

17/02/2022

08:07:15

xZKAovSNwU4

195

1215.50

XLON

17/02/2022

08:06:02

xZKAovSNxBU

258

1214.00

XLON

17/02/2022

08:05:01

xZKAovSNu5f

288

1213.50

XLON

17/02/2022

08:04:25

xZKAovSNuJM

287

1213.00

XLON

17/02/2022

08:03:11

xZKAovSNvUi

193

1213.00

XLON

17/02/2022

08:02:58

xZKAovSNclI

235

1213.00

XLON

17/02/2022

08:02:58

xZKAovSNclP

149

1213.00

XLON

17/02/2022

08:02:58

xZKAovSNclG

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKOBNFBKDABD

Companies

WPP (WPP)
UK 100

Latest directors dealings