Transaction in Own Shares

RNS Number : 0175W
WPP PLC
17 December 2021
 

WPP plc

ISIN: JE00B8KF9B49

16 December 2021

 

WPP plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 16 December 2021 it had purchased a total of 358,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Chi-X Europe

BATS Europe

Turquoise

Number of ordinary shares purchased

358,000

0

0

0

Highest price paid (per ordinary share)

GBp 1,092.50

0

0

0

Lowest price paid (per ordinary share)

GBp 1,084.00

0

0

0

Volume weighted average price paid (per ordinary share)

GBp 1,088.77

0

0

0

 

The purchases form part of the Company's share buyback programme announced on 16 December 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,227,572,888 ordinary shares.

 

Following the above purchases, the Company holds 70,489,953   ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,157,082,935 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of WPP plc: 549300LSGBXPYHXGDT93

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

WPP plc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Timezone

GMT

Currency

GBp

 

 

Number of Shares

Price Per Share (GBp)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

385

1092

XLON

16/12/2021

16:28:15

x8KAuI8ksm3

197

1092.5

XLON

16/12/2021

16:27:52

x8KAuI8ksGp

1

1092

XLON

16/12/2021

16:27:35

x8KAuI8ktYQ

666

1092

XLON

16/12/2021

16:27:35

x8KAuI8ktYS

78

1091.5

XLON

16/12/2021

16:27:22

x8KAuI8kt4e

250

1091.5

XLON

16/12/2021

16:27:22

x8KAuI8kt4W

186

1091.5

XLON

16/12/2021

16:27:22

x8KAuI8kt4a

5

1091.5

XLON

16/12/2021

16:27:22

x8KAuI8kt5U

133

1091.5

XLON

16/12/2021

16:27:05

x8KAuI8ktT4

171

1091.5

XLON

16/12/2021

16:27:05

x8KAuI8ktT0

250

1091.5

XLON

16/12/2021

16:27:05

x8KAuI8ktT2

306

1091.5

XLON

16/12/2021

16:26:55

x8KAuI8kqk4

429

1091.5

XLON

16/12/2021

16:26:44

x8KAuI8kqoL

185

1091.5

XLON

16/12/2021

16:26:44

x8KAuI8kqoN

297

1091

XLON

16/12/2021

16:26:30

x8KAuI8kq9X

232

1091

XLON

16/12/2021

16:26:08

x8KAuI8krZs

321

1090.5

XLON

16/12/2021

16:25:25

x8KAuI8koh9

483

1091

XLON

16/12/2021

16:25:24

x8KAuI8koqo

250

1091

XLON

16/12/2021

16:25:24

x8KAuI8koqq

1411

1091

XLON

16/12/2021

16:25:24

x8KAuI8koqG

210

1091.5

XLON

16/12/2021

16:25:15

x8KAuI8ko5W

61

1091.5

XLON

16/12/2021

16:25:15

x8KAuI8kowU

496

1091.5

XLON

16/12/2021

16:25:05

x8KAuI8koNH

260

1091.5

XLON

16/12/2021

16:24:55

x8KAuI8kpj0

62

1090.5

XLON

16/12/2021

16:23:33

x8KAuI8kn1p

165

1090.5

XLON

16/12/2021

16:23:33

x8KAuI8kn1r

43

1090.5

XLON

16/12/2021

16:23:33

x8KAuI8kn1t

780

1091

XLON

16/12/2021

16:23:32

x8KAuI8kn3i

868

1091

XLON

16/12/2021

16:23:09

x8KAuI8k@pq

38

1091

XLON

16/12/2021

16:23:02

x8KAuI8k@0O

737

1091.5

XLON

16/12/2021

16:22:56

x8KAuI8k@S8

268

1091.5

XLON

16/12/2021

16:22:56

x8KAuI8k@SN

979

1092

XLON

16/12/2021

16:22:28

x8KAuI8k$8E

592

1092

XLON

16/12/2021

16:22:28

x8KAuI8k$8A

250

1092

XLON

16/12/2021

16:22:28

x8KAuI8k$8C

566

1092

XLON

16/12/2021

16:22:28

x8KAuI8k$88

55

1092

XLON

16/12/2021

16:22:28

x8KAuI8k$86

22

1091.5

XLON

16/12/2021

16:22:27

x8KAuI8k$Ar

522

1091

XLON

16/12/2021

16:21:12

x8KAuI8kwkU

130

1091.5

XLON

16/12/2021

16:21:12

x8KAuI8kwfs

47

1091.5

XLON

16/12/2021

16:21:12

x8KAuI8kwfq

193

1091

XLON

16/12/2021

16:20:35

x8KAuI8kx@J

232

1091

XLON

16/12/2021

16:20:35

x8KAuI8kx@F

325

1091

XLON

16/12/2021

16:20:35

x8KAuI8kx@H

130

1091

XLON

16/12/2021

16:20:35

x8KAuI8kx@B

101

1091

XLON

16/12/2021

16:20:35

x8KAuI8kx@D

54

1091

XLON

16/12/2021

16:20:35

x8KAuI8kx@7

580

1091

XLON

16/12/2021

16:20:35

x8KAuI8kx@9

319

1090.5

XLON

16/12/2021

16:20:21

x8KAuI8kxH6

33

1090.5

XLON

16/12/2021

16:19:24

x8KAuI8kv@l

297

1090.5

XLON

16/12/2021

16:18:03

x8KAuI8kcQv

23

1090.5

XLON

16/12/2021

16:17:57

x8KAuI8kdY5

430

1091

XLON

16/12/2021

16:17:57

x8KAuI8kdii

46

1091

XLON

16/12/2021

16:17:57

x8KAuI8kdie

255

1091

XLON

16/12/2021

16:17:57

x8KAuI8kdig

999

1091

XLON

16/12/2021

16:17:57

x8KAuI8kdiw

50

1091

XLON

16/12/2021

16:17:57

x8KAuI8kdiy

18

1091

XLON

16/12/2021

16:17:06

x8KAuI8kaWZ

45

1091

XLON

16/12/2021

16:17:06

x8KAuI8kaWb

58

1091

XLON

16/12/2021

16:17:06

x8KAuI8kaWd

489

1091

XLON

16/12/2021

16:17:06

x8KAuI8kaWf

909

1091

XLON

16/12/2021

16:16:20

x8KAuI8kbWZ

1433

1091

XLON

16/12/2021

16:16:20

x8KAuI8kbWi

136

1091.5

XLON

16/12/2021

16:15:57

x8KAuI8kb58

123

1091.5

XLON

16/12/2021

16:15:57

x8KAuI8kb5A

1049

1091.5

XLON

16/12/2021

16:15:57

x8KAuI8kb54

115

1091.5

XLON

16/12/2021

16:15:57

x8KAuI8kb52

1307

1090.5

XLON

16/12/2021

16:13:58

x8KAuI8kW@c

31

1090.5

XLON

16/12/2021

16:12:32

x8KAuI8kklg

100

1091

XLON

16/12/2021

16:12:10

x8KAuI8kk4c

350

1091

XLON

16/12/2021

16:12:10

x8KAuI8kk4e

450

1091

XLON

16/12/2021

16:12:10

x8KAuI8kk4@

1030

1091.5

XLON

16/12/2021

16:11:52

x8KAuI8kkJ$

485

1092

XLON

16/12/2021

16:11:47

x8KAuI8kkPH

49

1092

XLON

16/12/2021

16:11:47

x8KAuI8kkPN

186

1092

XLON

16/12/2021

16:11:47

x8KAuI8kkPF

516

1092

XLON

16/12/2021

16:11:47

x8KAuI8kkP7

154

1092

XLON

16/12/2021

16:11:47

x8KAuI8kkP9

250

1092

XLON

16/12/2021

16:11:47

x8KAuI8kkP3

58

1092

XLON

16/12/2021

16:11:47

x8KAuI8kkP5

363

1092

XLON

16/12/2021

16:11:47

x8KAuI8kkP1

21

1092

XLON

16/12/2021

16:11:47

x8KAuI8kkPD

114

1092

XLON

16/12/2021

16:11:47

x8KAuI8kkPB

250

1091.5

XLON

16/12/2021

16:10:48

x8KAuI8klRO

193

1091

XLON

16/12/2021

16:09:51

x8KAuI8kiS0

477

1091

XLON

16/12/2021

16:09:51

x8KAuI8kiS4

1389

1091

XLON

16/12/2021

16:09:51

x8KAuI8kiSy

189

1091

XLON

16/12/2021

16:09:51

x8KAuI8kiS@

250

1090.5

XLON

16/12/2021

16:08:21

x8KAuI8kgEX

4

1090

XLON

16/12/2021

16:07:48

x8KAuI8khuW

490

1090

XLON

16/12/2021

16:07:30

x8KAuI8khJW

480

1090

XLON

16/12/2021

16:07:30

x8KAuI8khJY

99

1090

XLON

16/12/2021

16:06:55

x8KAuI8ke@o

267

1090

XLON

16/12/2021

16:06:31

x8KAuI8keH2

415

1090

XLON

16/12/2021

16:05:47

x8KAuI8kfwn

440

1090.5

XLON

16/12/2021

16:05:31

x8KAuI8kfLi

746

1090.5

XLON

16/12/2021

16:05:13

x8KAuI8kMdf

46

1090.5

XLON

16/12/2021

16:05:13

x8KAuI8kMdh

607

1091

XLON

16/12/2021

16:05:02

x8KAuI8kMsN

1040

1091

XLON

16/12/2021

16:05:02

x8KAuI8kMsR

50

1091

XLON

16/12/2021

16:04:36

x8KAuI8kMBo

863

1090.5

XLON

16/12/2021

16:03:40

x8KAuI8kKhO

652

1091

XLON

16/12/2021

16:02:40

x8KAuI8kLzg

1241

1091

XLON

16/12/2021

16:02:16

x8KAuI8kLM0

855

1091.5

XLON

16/12/2021

16:01:15

x8KAuI8kIUQ

315

1091.5

XLON

16/12/2021

16:00:52

x8KAuI8kJon

532

1091.5

XLON

16/12/2021

16:00:52

x8KAuI8kJor

531

1091.5

XLON

16/12/2021

15:59:35

x8KAuI8kG@v

305

1091.5

XLON

16/12/2021

15:58:51

x8KAuI8kHlx

350

1091.5

XLON

16/12/2021

15:58:51

x8KAuI8kHl6

724

1091.5

XLON

16/12/2021

15:58:51

x8KAuI8kHlN

130

1092

XLON

16/12/2021

15:58:14

x8KAuI8kHBw

259

1092

XLON

16/12/2021

15:58:14

x8KAuI8kHBy

849

1091.5

XLON

16/12/2021

15:57:21

x8KAuI8kUvu

157

1092

XLON

16/12/2021

15:57:09

x8KAuI8kUFa

515

1092

XLON

16/12/2021

15:57:09

x8KAuI8kUFc

1535

1092.5

XLON

16/12/2021

15:57:09

x8KAuI8kUFe

1563

1091.5

XLON

16/12/2021

15:55:25

x8KAuI8kSln

91

1091.5

XLON

16/12/2021

15:55:25

x8KAuI8kSky

1400

1091.5

XLON

16/12/2021

15:54:06

x8KAuI8kTFT

418

1092

XLON

16/12/2021

15:53:34

x8KAuI8kQY6

232

1092

XLON

16/12/2021

15:53:34

x8KAuI8kQY4

176

1091.5

XLON

16/12/2021

15:52:56

x8KAuI8kQ3J

175

1091.5

XLON

16/12/2021

15:52:56

x8KAuI8kQ3L

974

1091.5

XLON

16/12/2021

15:52:56

x8KAuI8kQ2b

1092

1091.5

XLON

16/12/2021

15:50:23

x8KAuI8kPcS

1098

1091.5

XLON

16/12/2021

15:49:18

x8KAuI8k6e1

944

1091.5

XLON

16/12/2021

15:48:18

x8KAuI8k7n3

915

1091.5

XLON

16/12/2021

15:47:29

x8KAuI8k4uo

994

1091.5

XLON

16/12/2021

15:46:18

x8KAuI8k54D

429

1091

XLON

16/12/2021

15:46:18

x8KAuI8k57I

1137

1091

XLON

16/12/2021

15:45:19

x8KAuI8k230

810

1091

XLON

16/12/2021

15:44:43

x8KAuI8k3qh

250

1091

XLON

16/12/2021

15:44:43

x8KAuI8k3qp

26

1091

XLON

16/12/2021

15:44:43

x8KAuI8k3ql

343

1091

XLON

16/12/2021

15:44:43

x8KAuI8k3qn

224

1091

XLON

16/12/2021

15:44:43

x8KAuI8k3qj

1520

1089.5

XLON

16/12/2021

15:43:08

x8KAuI8k0Iy

27

1089.5

XLON

16/12/2021

15:42:22

x8KAuI8k158

1393

1089.5

XLON

16/12/2021

15:40:56

x8KAuI8kESs

1521

1089.5

XLON

16/12/2021

15:40:05

x8KAuI8kF0Y

200

1088.5

XLON

16/12/2021

15:38:51

x8KAuI8kCDt

258

1088.5

XLON

16/12/2021

15:37:55

x8KAuI8kDtR

491

1088.5

XLON

16/12/2021

15:37:55

x8KAuI8kDtU

134

1088.5

XLON

16/12/2021

15:37:33

x8KAuI8kDDU

303

1088.5

XLON

16/12/2021

15:36:55

x8KAuI8kAj1

424

1089

XLON

16/12/2021

15:36:42

x8KAuI8kAop

200

1089

XLON

16/12/2021

15:36:13

x8KAuI8kAKj

20

1089

XLON

16/12/2021

15:36:13

x8KAuI8kAKk

353

1089

XLON

16/12/2021

15:36:13

x8KAuI8kAK3

986

1089.5

XLON

16/12/2021

15:36:12

x8KAuI8kANJ

1227

1090

XLON

16/12/2021

15:36:00

x8KAuI8kBZn

250

1090

XLON

16/12/2021

15:35:18

x8KAuI8kBFS

206

1090

XLON

16/12/2021

15:35:18

x8KAuI8kBFI

464

1090

XLON

16/12/2021

15:35:18

x8KAuI8kBFM

211

1090

XLON

16/12/2021

15:35:18

x8KAuI8kBFE

288

1090

XLON

16/12/2021

15:35:18

x8KAuI8kBFG

42

1090

XLON

16/12/2021

15:35:18

x8KAuI8kBFA

18

1090

XLON

16/12/2021

15:35:18

x8KAuI8kBFC

958

1090

XLON

16/12/2021

15:35:18

x8KAuI8kBF6

250

1089.5

XLON

16/12/2021

15:35:05

x8KAuI8k8aa

947

1089.5

XLON

16/12/2021

15:32:07

x8KAuI8lsua

11

1089.5

XLON

16/12/2021

15:32:07

x8KAuI8lsuc

1566

1090

XLON

16/12/2021

15:31:50

x8KAuI8lsCA

250

1090.5

XLON

16/12/2021

15:31:24

x8KAuI8ltZj

299

1090.5

XLON

16/12/2021

15:31:24

x8KAuI8ltZh

161

1090.5

XLON

16/12/2021

15:31:24

x8KAuI8ltZq

866

1090.5

XLON

16/12/2021

15:31:24

x8KAuI8ltZs

655

1090.5

XLON

16/12/2021

15:30:10

x8KAuI8lq0u

150

1090.5

XLON

16/12/2021

15:30:10

x8KAuI8lq0w

250

1090.5

XLON

16/12/2021

15:30:10

x8KAuI8lq01

165

1090.5

XLON

16/12/2021

15:30:10

x8KAuI8lq0$

250

1090.5

XLON

16/12/2021

15:30:10

x8KAuI8lq0R

165

1090.5

XLON

16/12/2021

15:30:10

x8KAuI8lq0P

139

1090.5

XLON

16/12/2021

15:30:10

x8KAuI8lq3p

588

1090.5

XLON

16/12/2021

15:30:10

x8KAuI8lq3r

427

1090.5

XLON

16/12/2021

15:30:10

x8KAuI8lq3t

165

1090.5

XLON

16/12/2021

15:30:10

x8KAuI8lq3v

50

1090.5

XLON

16/12/2021

15:30:10

x8KAuI8lq3x

200

1090.5

XLON

16/12/2021

15:30:10

x8KAuI8lq3P

123

1089.5

XLON

16/12/2021

15:30:07

x8KAuI8lq9x

178

1088.5

XLON

16/12/2021

15:27:15

x8KAuI8lpx7

772

1088.5

XLON

16/12/2021

15:27:11

x8KAuI8lp76

44

1088.5

XLON

16/12/2021

15:27:11

x8KAuI8lp7A

542

1088.5

XLON

16/12/2021

15:27:11

x8KAuI8lp78

206

1088.5

XLON

16/12/2021

15:27:11

x8KAuI8lp7L

343

1088

XLON

16/12/2021

15:25:53

x8KAuI8lm9h

914

1087.5

XLON

16/12/2021

15:24:24

x8KAuI8lnTZ

1272

1087

XLON

16/12/2021

15:22:58

x8KAuI8l@GP

255

1087

XLON

16/12/2021

15:22:51

x8KAuI8l@Ut

454

1087.5

XLON

16/12/2021

15:22:41

x8KAuI8l$d3

1037

1088

XLON

16/12/2021

15:22:41

x8KAuI8l$cX

28

1087.5

XLON

16/12/2021

15:22:05

x8KAuI8l$5E

84

1088

XLON

16/12/2021

15:21:49

x8KAuI8l$F5

197

1088

XLON

16/12/2021

15:21:49

x8KAuI8l$F9

250

1088

XLON

16/12/2021

15:21:49

x8KAuI8l$FG

107

1088

XLON

16/12/2021

15:21:49

x8KAuI8l$FI

49

1088

XLON

16/12/2021

15:21:49

x8KAuI8l$FE

119

1087.5

XLON

16/12/2021

15:21:24

x8KAuI8l$QM

1559

1087

XLON

16/12/2021

15:20:07

x8KAuI8lzc5

588

1085.5

XLON

16/12/2021

15:18:02

x8KAuI8lw1g

101

1085.5

XLON

16/12/2021

15:18:02

x8KAuI8lw1k

1574

1086

XLON

16/12/2021

15:17:46

x8KAuI8lwHr

1594

1086

XLON

16/12/2021

15:16:44

x8KAuI8lxBg

130

1086.5

XLON

16/12/2021

15:15:49

x8KAuI8luxK

222

1086.5

XLON

16/12/2021

15:15:49

x8KAuI8luxM

184

1086.5

XLON

16/12/2021

15:15:49

x8KAuI8luxO

130

1086.5

XLON

16/12/2021

15:15:49

x8KAuI8luxQ

245

1086.5

XLON

16/12/2021

15:15:43

x8KAuI8lu17

58

1086.5

XLON

16/12/2021

15:15:43

x8KAuI8lu19

147

1086.5

XLON

16/12/2021

15:15:43

x8KAuI8lu15

1209

1086

XLON

16/12/2021

15:14:37

x8KAuI8lv@Y

1470

1086

XLON

16/12/2021

15:13:12

x8KAuI8lc5W

80

1086

XLON

16/12/2021

15:13:12

x8KAuI8lc5Y

121

1086.5

XLON

16/12/2021

15:12:54

x8KAuI8lcNP

165

1086.5

XLON

16/12/2021

15:12:54

x8KAuI8lcNR

250

1086.5

XLON

16/12/2021

15:12:54

x8KAuI8lcNT

248

1086

XLON

16/12/2021

15:12:40

x8KAuI8lddD

186

1084

XLON

16/12/2021

15:10:03

x8KAuI8lbZk

352

1084.5

XLON

16/12/2021

15:10:00

x8KAuI8lblR

60

1085

XLON

16/12/2021

15:09:51

x8KAuI8lbsi

440

1085

XLON

16/12/2021

15:09:51

x8KAuI8lbsk

197

1085

XLON

16/12/2021

15:09:50

x8KAuI8lbpV

478

1085

XLON

16/12/2021

15:09:50

x8KAuI8lboX

252

1085

XLON

16/12/2021

15:09:30

x8KAuI8lbCD

151

1085.5

XLON

16/12/2021

15:09:04

x8KAuI8lbUG

169

1085.5

XLON

16/12/2021

15:09:04

x8KAuI8lbUI

185

1085.5

XLON

16/12/2021

15:09:00

x8KAuI8lbQB

7

1085

XLON

16/12/2021

15:08:32

x8KAuI8lYz2

254

1085

XLON

16/12/2021

15:08:15

x8KAuI8lY3G

455

1085

XLON

16/12/2021

15:08:00

x8KAuI8lYNp

401

1085

XLON

16/12/2021

15:07:26

x8KAuI8lZh8

278

1085

XLON

16/12/2021

15:07:21

x8KAuI8lZn4

342

1085.5

XLON

16/12/2021

15:07:14

x8KAuI8lZvZ

246

1086

XLON

16/12/2021

15:06:59

x8KAuI8lZFK

179

1086

XLON

16/12/2021

15:06:59

x8KAuI8lZFT

114

1086

XLON

16/12/2021

15:06:59

x8KAuI8lZFV

432

1086.5

XLON

16/12/2021

15:06:18

x8KAuI8lWtw

615

1086.5

XLON

16/12/2021

15:06:18

x8KAuI8lWtH

779

1086.5

XLON

16/12/2021

15:05:43

x8KAuI8lWKM

137

1086.5

XLON

16/12/2021

15:05:43

x8KAuI8lWKO

169

1086.5

XLON

16/12/2021

15:05:43

x8KAuI8lWNY

112

1086.5

XLON

16/12/2021

15:05:43

x8KAuI8lWNa

997

1086.5

XLON

16/12/2021

15:05:43

x8KAuI8lWNc

1151

1086.5

XLON

16/12/2021

15:04:56

x8KAuI8lX2O

951

1086

XLON

16/12/2021

15:04:01

x8KAuI8lknN

459

1085.5

XLON

16/12/2021

15:02:57

x8KAuI8llkQ

259

1085.5

XLON

16/12/2021

15:02:05

x8KAuI8libp

553

1085.5

XLON

16/12/2021

15:01:44

x8KAuI8lioP

488

1085.5

XLON

16/12/2021

15:01:44

x8KAuI8lioU

54

1085.5

XLON

16/12/2021

15:01:44

x8KAuI8lizW

1238

1086

XLON

16/12/2021

15:01:19

x8KAuI8liAC

79

1086

XLON

16/12/2021

15:01:05

x8KAuI8ljZC

250

1086.5

XLON

16/12/2021

15:01:05

x8KAuI8ljZR

484

1086.5

XLON

16/12/2021

15:00:37

x8KAuI8lj46

250

1087

XLON

16/12/2021

15:00:37

x8KAuI8lj48

851

1086

XLON

16/12/2021

14:59:50

x8KAuI8lgy9

345

1086.5

XLON

16/12/2021

14:58:46

x8KAuI8lhmc

45

1086.5

XLON

16/12/2021

14:58:46

x8KAuI8lhma

229

1086

XLON

16/12/2021

14:58:27

x8KAuI8lhFZ

673

1086

XLON

16/12/2021

14:58:27

x8KAuI8lhFb

232

1086.5

XLON

16/12/2021

14:57:33

x8KAuI8le4u

667

1086.5

XLON

16/12/2021

14:57:33

x8KAuI8le7Y

288

1087.5

XLON

16/12/2021

14:57:17

x8KAuI8leGw

232

1087.5

XLON

16/12/2021

14:56:15

x8KAuI8lf1G

267

1087.5

XLON

16/12/2021

14:56:15

x8KAuI8lf1N

232

1088

XLON

16/12/2021

14:56:04

x8KAuI8lf82

291

1088

XLON

16/12/2021

14:55:47

x8KAuI8lfIk

96

1088.5

XLON

16/12/2021

14:55:42

x8KAuI8lfRd

127

1088.5

XLON

16/12/2021

14:55:42

x8KAuI8lfRi

22

1088.5

XLON

16/12/2021

14:55:42

x8KAuI8lfRe

420

1088.5

XLON

16/12/2021

14:55:42

x8KAuI8lfRg

216

1088.5

XLON

16/12/2021

14:55:42

x8KAuI8lfRs

913

1088.5

XLON

16/12/2021

14:55:42

x8KAuI8lfRu

1014

1088.5

XLON

16/12/2021

14:54:58

x8KAuI8lM2H

235

1086.5

XLON

16/12/2021

14:53:31

x8KAuI8lNJA

336

1087

XLON

16/12/2021

14:53:25

x8KAuI8lNU2

177

1087

XLON

16/12/2021

14:53:05

x8KAuI8lKpM

84

1087

XLON

16/12/2021

14:53:05

x8KAuI8lKpO

315

1087

XLON

16/12/2021

14:53:05

x8KAuI8lKpQ

251

1087

XLON

16/12/2021

14:53:05

x8KAuI8lKpS

1000

1087.5

XLON

16/12/2021

14:53:05

x8KAuI8lKo4

695

1087

XLON

16/12/2021

14:51:56

x8KAuI8lL@P

276

1087

XLON

16/12/2021

14:51:04

x8KAuI8lIpL

147

1087.5

XLON

16/12/2021

14:50:37

x8KAuI8lIGN

250

1087.5

XLON

16/12/2021

14:50:37

x8KAuI8lIGP

929

1087.5

XLON

16/12/2021

14:50:37

x8KAuI8lIJr

483

1088

XLON

16/12/2021

14:50:20

x8KAuI8lJj4

1444

1087.5

XLON

16/12/2021

14:49:15

x8KAuI8lGiy

1444

1088

XLON

16/12/2021

14:49:12

x8KAuI8lGgN

156

1088

XLON

16/12/2021

14:48:40

x8KAuI8lHWf

318

1088

XLON

16/12/2021

14:48:40

x8KAuI8lHWd

1461

1086

XLON

16/12/2021

14:47:36

x8KAuI8lUj7

548

1086

XLON

16/12/2021

14:47:13

x8KAuI8lU4t

146

1086

XLON

16/12/2021

14:47:13

x8KAuI8lU4p

250

1086

XLON

16/12/2021

14:47:13

x8KAuI8lU4r

948

1086

XLON

16/12/2021

14:47:13

x8KAuI8lU4y

80

1086

XLON

16/12/2021

14:46:43

x8KAuI8lVag

261

1085.5

XLON

16/12/2021

14:45:45

x8KAuI8lVVL

307

1085.5

XLON

16/12/2021

14:45:34

x8KAuI8lSY9

7

1085.5

XLON

16/12/2021

14:45:29

x8KAuI8lSfI

998

1085

XLON

16/12/2021

14:44:41

x8KAuI8lTWr

92

1084.5

XLON

16/12/2021

14:42:57

x8KAuI8lQVC

98

1084.5

XLON

16/12/2021

14:42:57

x8KAuI8lQVE

396

1084.5

XLON

16/12/2021

14:42:57

x8KAuI8lQVG

986

1084.5

XLON

16/12/2021

14:42:51

x8KAuI8lRbE

986

1085

XLON

16/12/2021

14:42:41

x8KAuI8lRfW

1172

1085.5

XLON

16/12/2021

14:41:27

x8KAuI8lO5O

1044

1086.5

XLON

16/12/2021

14:41:14

x8KAuI8lOGQ

526

1086.5

XLON

16/12/2021

14:41:14

x8KAuI8lOGU

8

1086.5

XLON

16/12/2021

14:40:34

x8KAuI8lP@7

1337

1086.5

XLON

16/12/2021

14:39:40

x8KAuI8l6ps

533

1087

XLON

16/12/2021

14:39:26

x8KAuI8l66E

250

1087

XLON

16/12/2021

14:39:26

x8KAuI8l66I

165

1087

XLON

16/12/2021

14:39:26

x8KAuI8l66G

179

1087

XLON

16/12/2021

14:39:26

x8KAuI8l66O

165

1087

XLON

16/12/2021

14:39:26

x8KAuI8l66Q

250

1087

XLON

16/12/2021

14:39:26

x8KAuI8l66S

34

1085.5

XLON

16/12/2021

14:37:51

x8KAuI8l4WP

309

1085.5

XLON

16/12/2021

14:37:51

x8KAuI8l4WR

90

1085.5

XLON

16/12/2021

14:37:51

x8KAuI8l4WT

94

1085.5

XLON

16/12/2021

14:37:51

x8KAuI8l4WV

54

1085.5

XLON

16/12/2021

14:37:51

x8KAuI8l4ZX

1324

1086

XLON

16/12/2021

14:37:51

x8KAuI8l4Zf

240

1086

XLON

16/12/2021

14:36:09

x8KAuI8l5Et

1477

1086

XLON

16/12/2021

14:36:09

x8KAuI8l5EN

1501

1086.5

XLON

16/12/2021

14:35:49

x8KAuI8l2i2

24

1084.5

XLON

16/12/2021

14:33:57

x8KAuI8l0@4

250

1084

XLON

16/12/2021

14:33:57

x8KAuI8l0@6

257

1084.5

XLON

16/12/2021

14:33:57

x8KAuI8l0@D

369

1085

XLON

16/12/2021

14:33:57

x8KAuI8l0@F

176

1085.5

XLON

16/12/2021

14:33:49

x8KAuI8l01r

158

1086

XLON

16/12/2021

14:33:39

x8KAuI8l0Ac

250

1086.5

XLON

16/12/2021

14:33:32

x8KAuI8l1bE

75

1086.5

XLON

16/12/2021

14:33:32

x8KAuI8l1bG

110

1086.5

XLON

16/12/2021

14:33:32

x8KAuI8l1bC

273

1086.5

XLON

16/12/2021

14:33:32

x8KAuI8l1aD

391

1087

XLON

16/12/2021

14:33:31

x8KAuI8l1cx

727

1087

XLON

16/12/2021

14:33:12

x8KAuI8l1$x

570

1087.5

XLON

16/12/2021

14:33:08

x8KAuI8l1uR

661

1088

XLON

16/12/2021

14:32:44

x8KAuI8l1Qj

250

1088

XLON

16/12/2021

14:32:44

x8KAuI8l1Qn

390

1088

XLON

16/12/2021

14:32:44

x8KAuI8l1Ql

1505

1088

XLON

16/12/2021

14:32:44

x8KAuI8l1Qy

1008

1088.5

XLON

16/12/2021

14:32:13

x8KAuI8lED@

36

1088.5

XLON

16/12/2021

14:32:13

x8KAuI8lED4

311

1088.5

XLON

16/12/2021

14:32:13

x8KAuI8lED0

576

1088.5

XLON

16/12/2021

14:32:13

x8KAuI8lED2

264

1087.5

XLON

16/12/2021

14:31:28

x8KAuI8lF4e

3

1087.5

XLON

16/12/2021

14:31:28

x8KAuI8lF4c

205

1087.5

XLON

16/12/2021

14:31:14

x8KAuI8lFBP

183

1087.5

XLON

16/12/2021

14:31:14

x8KAuI8lFBN

318

1087.5

XLON

16/12/2021

14:31:14

x8KAuI8lFBL

30

1086.5

XLON

16/12/2021

14:31:01

x8KAuI8lCYm

1582

1086.5

XLON

16/12/2021

14:31:01

x8KAuI8lCYs

30

1086

XLON

16/12/2021

14:30:04

x8KAuI8lDt2

932

1085.5

XLON

16/12/2021

14:29:12

x8KAuI8lAim

478

1086

XLON

16/12/2021

14:28:10

x8KAuI8lBWy

538

1086

XLON

16/12/2021

14:28:10

x8KAuI8lBW0

1226

1086.5

XLON

16/12/2021

14:27:07

x8KAuI8l8hd

250

1086.5

XLON

16/12/2021

14:24:24

x8KAuI8l9RN

274

1086.5

XLON

16/12/2021

14:24:24

x8KAuI8l9RL

944

1086.5

XLON

16/12/2021

14:24:24

x8KAuI8l9Qh

395

1086

XLON

16/12/2021

14:22:03

x8KAuI8etrn

26

1085.5

XLON

16/12/2021

14:21:55

x8KAuI8etpu

240

1085.5

XLON

16/12/2021

14:21:55

x8KAuI8etpK

151

1085.5

XLON

16/12/2021

14:21:55

x8KAuI8etpM

174

1085.5

XLON

16/12/2021

14:21:55

x8KAuI8etpO

606

1085

XLON

16/12/2021

14:20:42

x8KAuI8eqlA

583

1085.5

XLON

16/12/2021

14:20:15

x8KAuI8eq53

5

1085.5

XLON

16/12/2021

14:20:15

x8KAuI8eq55

404

1085

XLON

16/12/2021

14:19:29

x8KAuI8eqPp

121

1085.5

XLON

16/12/2021

14:19:18

x8KAuI8erc$

284

1085.5

XLON

16/12/2021

14:19:18

x8KAuI8erc1

743

1085.5

XLON

16/12/2021

14:19:18

x8KAuI8erc5

250

1086.5

XLON

16/12/2021

14:15:00

x8KAuI8ep8v

185

1086.5

XLON

16/12/2021

14:15:00

x8KAuI8ep8t

254

1086

XLON

16/12/2021

14:15:00

x8KAuI8ep8N

423

1086.5

XLON

16/12/2021

14:15:00

x8KAuI8epBl

968

1087

XLON

16/12/2021

14:15:00

x8KAuI8epB$

1055

1087

XLON

16/12/2021

14:14:19

x8KAuI8emh3

283

1087

XLON

16/12/2021

14:14:19

x8KAuI8emh5

152

1087

XLON

16/12/2021

14:14:19

x8KAuI8emh7

232

1086

XLON

16/12/2021

14:10:49

x8KAuI8e@Yr

83

1086

XLON

16/12/2021

14:10:49

x8KAuI8e@Yz

30

1086

XLON

16/12/2021

14:10:49

x8KAuI8e@Y$

528

1086

XLON

16/12/2021

14:10:49

x8KAuI8e@Y1

232

1086.5

XLON

16/12/2021

14:10:10

x8KAuI8e@@s

1162

1086.5

XLON

16/12/2021

14:09:49

x8KAuI8e@2y

217

1087

XLON

16/12/2021

14:09:21

x8KAuI8e@IB

181

1087

XLON

16/12/2021

14:09:21

x8KAuI8e@I9

94

1085.5

XLON

16/12/2021

14:06:32

x8KAuI8eyLl

583

1086

XLON

16/12/2021

14:05:32

x8KAuI8ezvE

52

1086.5

XLON

16/12/2021

14:05:32

x8KAuI8ezvR

198

1086.5

XLON

16/12/2021

14:05:32

x8KAuI8ezvT

208

1086.5

XLON

16/12/2021

14:05:32

x8KAuI8ezvV

125

1086.5

XLON

16/12/2021

14:05:32

x8KAuI8ezuX

1331

1087

XLON

16/12/2021

14:05:32

x8KAuI8ezuZ

1282

1087

XLON

16/12/2021

14:03:44

x8KAuI8ewuk

199

1086.5

XLON

16/12/2021

14:00:02

x8KAuI8evor

201

1086.5

XLON

16/12/2021

14:00:02

x8KAuI8evop

250

1086.5

XLON

16/12/2021

14:00:02

x8KAuI8evot

537

1086

XLON

16/12/2021

14:00:02

x8KAuI8evzX

1322

1086.5

XLON

16/12/2021

14:00:02

x8KAuI8evzT

32

1086.5

XLON

16/12/2021

13:59:42

x8KAuI8ev2k

608

1087

XLON

16/12/2021

13:59:21

x8KAuI8evGb

319

1087

XLON

16/12/2021

13:59:21

x8KAuI8evGd

148

1087

XLON

16/12/2021

13:59:21

x8KAuI8evGZ

211

1087

XLON

16/12/2021

13:58:23

x8KAuI8ecuB

64

1086.5

XLON

16/12/2021

13:58:23

x8KAuI8ecuI

358

1086.5

XLON

16/12/2021

13:54:06

x8KAuI8eb3o

360

1086.5

XLON

16/12/2021

13:53:52

x8KAuI8ebJx

329

1087

XLON

16/12/2021

13:53:10

x8KAuI8eYxy

352

1087.5

XLON

16/12/2021

13:52:20

x8KAuI8eZp3

341

1087.5

XLON

16/12/2021

13:51:19

x8KAuI8eWhU

121

1088

XLON

16/12/2021

13:51:00

x8KAuI8eWy7

378

1088

XLON

16/12/2021

13:51:00

x8KAuI8eWy9

947

1088

XLON

16/12/2021

13:51:00

x8KAuI8eWyM

923

1088.5

XLON

16/12/2021

13:50:39

x8KAuI8eWFG

250

1088.5

XLON

16/12/2021

13:50:39

x8KAuI8eWFM

165

1088.5

XLON

16/12/2021

13:50:39

x8KAuI8eWFK

265

1088.5

XLON

16/12/2021

13:50:39

x8KAuI8eWFI

1387

1087

XLON

16/12/2021

13:47:22

x8KAuI8ekFb

317

1087.5

XLON

16/12/2021

13:46:47

x8KAuI8ekQS

117

1087.5

XLON

16/12/2021

13:46:47

x8KAuI8ekQU

79

1087.5

XLON

16/12/2021

13:46:47

x8KAuI8ekQQ

141

1087.5

XLON

16/12/2021

13:46:07

x8KAuI8eluV

33

1087.5

XLON

16/12/2021

13:46:07

x8KAuI8eluT

190

1087.5

XLON

16/12/2021

13:46:07

x8KAuI8elxc

466

1086.5

XLON

16/12/2021

13:41:51

x8KAuI8egeU

465

1087

XLON

16/12/2021

13:41:45

x8KAuI8eggE

786

1087

XLON

16/12/2021

13:40:30

x8KAuI8egTV

1335

1087

XLON

16/12/2021

13:40:30

x8KAuI8egSx

142

1086.5

XLON

16/12/2021

13:38:49

x8KAuI8ehUd

338

1087

XLON

16/12/2021

13:36:29

x8KAuI8efmJ

250

1088

XLON

16/12/2021

13:36:28

x8KAuI8efpS

600

1088

XLON

16/12/2021

13:36:28

x8KAuI8efpQ

186

1088

XLON

16/12/2021

13:36:28

x8KAuI8efpO

245

1088

XLON

16/12/2021

13:36:28

x8KAuI8efpM

362

1087.5

XLON

16/12/2021

13:36:28

x8KAuI8efob

584

1088

XLON

16/12/2021

13:36:28

x8KAuI8efop

243

1088

XLON

16/12/2021

13:36:28

x8KAuI8efor

433

1088.5

XLON

16/12/2021

13:34:13

x8KAuI8eNXv

133

1088.5

XLON

16/12/2021

13:34:13

x8KAuI8eNXx

46

1088

XLON

16/12/2021

13:33:04

x8KAuI8eKXJ

1172

1088

XLON

16/12/2021

13:32:07

x8KAuI8eKIX

552

1088.5

XLON

16/12/2021

13:30:31

x8KAuI8eI@i

164

1088.5

XLON

16/12/2021

13:30:31

x8KAuI8eI@k

315

1088.5

XLON

16/12/2021

13:30:31

x8KAuI8eI@u

373

1088.5

XLON

16/12/2021

13:30:31

x8KAuI8eI@s

358

1088.5

XLON

16/12/2021

13:30:31

x8KAuI8eI@q

190

1088.5

XLON

16/12/2021

13:30:31

x8KAuI8eI@m

250

1088.5

XLON

16/12/2021

13:30:31

x8KAuI8eI@o

141

1088

XLON

16/12/2021

13:29:42

x8KAuI8eJk8

41

1088

XLON

16/12/2021

13:27:51

x8KAuI8eGBS

358

1088

XLON

16/12/2021

13:27:51

x8KAuI8eGBU

250

1088

XLON

16/12/2021

13:27:51

x8KAuI8eGAY

187

1088

XLON

16/12/2021

13:27:51

x8KAuI8eGAW

808

1088

XLON

16/12/2021

13:27:51

x8KAuI8eGAn

127

1088.5

XLON

16/12/2021

13:23:35

x8KAuI8eVlf

201

1088.5

XLON

16/12/2021

13:23:35

x8KAuI8eVlb

307

1088.5

XLON

16/12/2021

13:23:35

x8KAuI8eVld

155

1088

XLON

16/12/2021

13:20:35

x8KAuI8eTdA

519

1088

XLON

16/12/2021

13:20:33

x8KAuI8eTci

267

1088

XLON

16/12/2021

13:17:44

x8KAuI8eQLK

430

1087.5

XLON

16/12/2021

13:17:09

x8KAuI8eRZL

449

1088

XLON

16/12/2021

13:16:09

x8KAuI8eR0z

1168

1088.5

XLON

16/12/2021

13:15:53

x8KAuI8eRAv

230

1088.5

XLON

16/12/2021

13:15:30

x8KAuI8eROy

254

1088.5

XLON

16/12/2021

13:14:49

x8KAuI8eOzS

1004

1088.5

XLON

16/12/2021

13:14:49

x8KAuI8eOzU

115

1088.5

XLON

16/12/2021

13:14:49

x8KAuI8eOyW

113

1088.5

XLON

16/12/2021

13:14:49

x8KAuI8eOyY

309

1088.5

XLON

16/12/2021

13:14:49

x8KAuI8eOyl

137

1088.5

XLON

16/12/2021

13:14:49

x8KAuI8eOyj

232

1088.5

XLON

16/12/2021

13:14:21

x8KAuI8eO6I

378

1088

XLON

16/12/2021

13:06:43

x8KAuI8e4xd

131

1088

XLON

16/12/2021

13:06:43

x8KAuI8e4xf

56

1088

XLON

16/12/2021

13:06:43

x8KAuI8e4xh

55

1088

XLON

16/12/2021

13:06:40

x8KAuI8e4w$

50

1088

XLON

16/12/2021

13:06:40

x8KAuI8e4w1

50

1088

XLON

16/12/2021

13:06:40

x8KAuI8e4w3

86

1088

XLON

16/12/2021

13:06:40

x8KAuI8e4w5

550

1089

XLON

16/12/2021

13:06:40

x8KAuI8e4wN

250

1088.5

XLON

16/12/2021

13:06:40

x8KAuI8e4wP

72

1089

XLON

16/12/2021

13:06:40

x8KAuI8e4wL

119

1089

XLON

16/12/2021

13:06:40

x8KAuI8e4wH

184

1089

XLON

16/12/2021

13:06:40

x8KAuI8e4wJ

827

1088.5

XLON

16/12/2021

13:06:40

x8KAuI8e45W

315

1089

XLON

16/12/2021

13:05:51

x8KAuI8e4VO

46

1089

XLON

16/12/2021

13:05:51

x8KAuI8e4VQ

37

1089

XLON

16/12/2021

13:05:50

x8KAuI8e4P6

264

1088.5

XLON

16/12/2021

13:04:52

x8KAuI8e5ym

344

1088.5

XLON

16/12/2021

13:04:52

x8KAuI8e5y8

198

1088.5

XLON

16/12/2021

13:04:52

x8KAuI8e5yE

850

1088.5

XLON

16/12/2021

13:04:52

x8KAuI8e5yK

9

1088.5

XLON

16/12/2021

13:04:52

x8KAuI8e5yM

233

1088.5

XLON

16/12/2021

13:04:52

x8KAuI8e5$W

850

1088.5

XLON

16/12/2021

13:04:52

x8KAuI8e5$Y

487

1088.5

XLON

16/12/2021

13:04:52

x8KAuI8e5$j

88

1088.5

XLON

16/12/2021

13:04:52

x8KAuI8e5$m

37

1088

XLON

16/12/2021

12:57:33

x8KAuI8e1wV

214

1088

XLON

16/12/2021

12:57:33

x8KAuI8e1wT

232

1088

XLON

16/12/2021

12:56:29

x8KAuI8e1RI

101

1088.5

XLON

16/12/2021

12:55:26

x8KAuI8eEwq

125

1088.5

XLON

16/12/2021

12:55:26

x8KAuI8eEws

271

1088

XLON

16/12/2021

12:54:00

x8KAuI8eFni

397

1088

XLON

16/12/2021

12:54:00

x8KAuI8eFnr

366

1088

XLON

16/12/2021

12:54:00

x8KAuI8eFn1

228

1087

XLON

16/12/2021

12:48:09

x8KAuI8eA9S

73

1087

XLON

16/12/2021

12:48:09

x8KAuI8eA9U

498

1087.5

XLON

16/12/2021

12:48:01

x8KAuI8eAML

170

1087.5

XLON

16/12/2021

12:48:01

x8KAuI8eAMN

564

1087

XLON

16/12/2021

12:46:06

x8KAuI8e8ld

339

1087.5

XLON

16/12/2021

12:45:31

x8KAuI8e8Fm

161

1087.5

XLON

16/12/2021

12:45:31

x8KAuI8e8Fo

291

1087.5

XLON

16/12/2021

12:43:51

x8KAuI8e9Rs

313

1088

XLON

16/12/2021

12:42:21

x8KAuI8fsBj

612

1088

XLON

16/12/2021

12:42:16

x8KAuI8fsLF

303

1088.5

XLON

16/12/2021

12:42:00

x8KAuI8fsV8

653

1088.5

XLON

16/12/2021

12:42:00

x8KAuI8fsVA

232

1088

XLON

16/12/2021

12:38:27

x8KAuI8fqUJ

1035

1088

XLON

16/12/2021

12:38:27

x8KAuI8fqUQ

447

1088.5

XLON

16/12/2021

12:37:53

x8KAuI8frrV

400

1088.5

XLON

16/12/2021

12:37:53

x8KAuI8frqX

265

1088.5

XLON

16/12/2021

12:37:53

x8KAuI8frqn

744

1087.5

XLON

16/12/2021

12:32:44

x8KAuI8fmXc

408

1086.5

XLON

16/12/2021

12:29:36

x8KAuI8f@W7

407

1087

XLON

16/12/2021

12:29:13

x8KAuI8f@nQ

226

1087.5

XLON

16/12/2021

12:27:39

x8KAuI8f$pE

328

1088

XLON

16/12/2021

12:27:39

x8KAuI8f$oZ

80

1089.5

XLON

16/12/2021

12:26:12

x8KAuI8fysN

146

1089.5

XLON

16/12/2021

12:26:12

x8KAuI8fysL

355

1089

XLON

16/12/2021

12:26:12

x8KAuI8fynd

508

1089.5

XLON

16/12/2021

12:26:12

x8KAuI8fynf

1010

1090

XLON

16/12/2021

12:25:40

x8KAuI8fy3C

895

1090.5

XLON

16/12/2021

12:23:26

x8KAuI8fwfd

450

1091

XLON

16/12/2021

12:19:48

x8KAuI8fuiE

7

1091

XLON

16/12/2021

12:19:42

x8KAuI8fueX

250

1091.5

XLON

16/12/2021

12:19:03

x8KAuI8fuDg

940

1091.5

XLON

16/12/2021

12:19:03

x8KAuI8fuD3

460

1092

XLON

16/12/2021

12:16:34

x8KAuI8fcqT

355

1091

XLON

16/12/2021

12:14:43

x8KAuI8fdPx

810

1091.5

XLON

16/12/2021

12:14:43

x8KAuI8fdP7

19

1092

XLON

16/12/2021

12:14:28

x8KAuI8faWW

300

1092

XLON

16/12/2021

12:14:28

x8KAuI8faW3

883

1091.5

XLON

16/12/2021

12:12:56

x8KAuI8faQP

480

1091.5

XLON

16/12/2021

12:10:42

x8KAuI8fYeR

355

1091.5

XLON

16/12/2021

12:09:03

x8KAuI8fZbH

272

1092

XLON

16/12/2021

12:08:02

x8KAuI8fZ8r

341

1092

XLON

16/12/2021

12:07:04

x8KAuI8fWoQ

262

1092.5

XLON

16/12/2021

12:07:01

x8KAuI8fWyb

517

1092.5

XLON

16/12/2021

12:07:01

x8KAuI8fWyd

986

1092.5

XLON

16/12/2021

12:06:39

x8KAuI8fW4e

183

1092

XLON

16/12/2021

12:04:31

x8KAuI8fX68

49

1092

XLON

16/12/2021

12:04:29

x8KAuI8fX0l

383

1090.5

XLON

16/12/2021

12:03:05

x8KAuI8fkp3

250

1090.5

XLON

16/12/2021

12:01:21

x8KAuI8flFV

250

1091

XLON

16/12/2021

12:01:21

x8KAuI8flEY

243

1091.5

XLON

16/12/2021

12:00:52

x8KAuI8flPk

331

1090.5

XLON

16/12/2021

12:00:03

x8KAuI8fiCQ

477

1091

XLON

16/12/2021

12:00:02

x8KAuI8fiFP

187

1091

XLON

16/12/2021

12:00:02

x8KAuI8fi91

313

1091.5

XLON

16/12/2021

12:00:01

x8KAuI8fiKl

250

1092

XLON

16/12/2021

12:00:01

x8KAuI8fiMz

390

1091.5

XLON

16/12/2021

11:58:17

x8KAuI8fjIv

436

1090.5

XLON

16/12/2021

11:56:44

x8KAuI8fgEu

899

1091

XLON

16/12/2021

11:56:44

x8KAuI8fgE2

612

1091.5

XLON

16/12/2021

11:55:37

x8KAuI8fhtb

118

1091.5

XLON

16/12/2021

11:55:37

x8KAuI8fhtd

242

1091.5

XLON

16/12/2021

11:55:37

x8KAuI8fhtX

32

1091.5

XLON

16/12/2021

11:55:37

x8KAuI8fhtZ

168

1091.5

XLON

16/12/2021

11:54:39

x8KAuI8fhMN

72

1091.5

XLON

16/12/2021

11:54:39

x8KAuI8fhML

236

1091.5

XLON

16/12/2021

11:53:03

x8KAuI8fe37

380

1091.5

XLON

16/12/2021

11:53:03

x8KAuI8fe3H

500

1091.5

XLON

16/12/2021

11:53:03

x8KAuI8fe3J

175

1091.5

XLON

16/12/2021

11:53:03

x8KAuI8fe3D

250

1091.5

XLON

16/12/2021

11:53:03

x8KAuI8fe3F

533

1091.5

XLON

16/12/2021

11:53:03

x8KAuI8fe39

61

1091.5

XLON

16/12/2021

11:53:03

x8KAuI8fe3B

102

1091

XLON

16/12/2021

11:53:03

x8KAuI8fe3U

118

1091

XLON

16/12/2021

11:53:03

x8KAuI8fe2W

370

1091

XLON

16/12/2021

11:53:03

x8KAuI8fe2Y

1001

1091.5

XLON

16/12/2021

11:49:03

x8KAuI8fMrn

500

1091.5

XLON

16/12/2021

11:49:03

x8KAuI8fMrp

593

1091.5

XLON

16/12/2021

11:49:02

x8KAuI8fMr5

350

1091

XLON

16/12/2021

11:42:08

x8KAuI8fLxx

25

1091

XLON

16/12/2021

11:42:08

x8KAuI8fLxz

805

1091.5

XLON

16/12/2021

11:42:08

x8KAuI8fLx9

104

1092

XLON

16/12/2021

11:41:07

x8KAuI8fLGO

232

1092

XLON

16/12/2021

11:41:07

x8KAuI8fLJW

180

1092

XLON

16/12/2021

11:41:07

x8KAuI8fLGU

250

1092

XLON

16/12/2021

11:41:07

x8KAuI8fLGS

175

1092

XLON

16/12/2021

11:41:07

x8KAuI8fLGQ

435

1091

XLON

16/12/2021

11:38:00

x8KAuI8fJY$

883

1091.5

XLON

16/12/2021

11:37:23

x8KAuI8fJ@g

192

1092

XLON

16/12/2021

11:37:05

x8KAuI8fJ2B

246

1092

XLON

16/12/2021

11:37:05

x8KAuI8fJ2L

250

1092

XLON

16/12/2021

11:37:05

x8KAuI8fJ2R

165

1092

XLON

16/12/2021

11:37:05

x8KAuI8fJ2P

340

1092

XLON

16/12/2021

11:37:05

x8KAuI8fJ2N

554

1091.5

XLON

16/12/2021

11:37:05

x8KAuI8fJDd

900

1091.5

XLON

16/12/2021

11:34:10

x8KAuI8fGSW

53

1091.5

XLON

16/12/2021

11:34:10

x8KAuI8fGSz

31

1091.5

XLON

16/12/2021

11:34:10

x8KAuI8fGS$

523

1091.5

XLON

16/12/2021

11:34:10

x8KAuI8fGS1

304

1091

XLON

16/12/2021

11:29:40

x8KAuI8fVmS

955

1090.5

XLON

16/12/2021

11:27:03

x8KAuI8fTgn

596

1090.5

XLON

16/12/2021

11:27:03

x8KAuI8fTg2

440

1091

XLON

16/12/2021

11:26:30

x8KAuI8fT1i

190

1091

XLON

16/12/2021

11:26:30

x8KAuI8fT1k

270

1090

XLON

16/12/2021

11:22:24

x8KAuI8fOiQ

40

1090

XLON

16/12/2021

11:22:24

x8KAuI8fOiS

568

1090

XLON

16/12/2021

11:22:24

x8KAuI8fOiU

966

1090.5

XLON

16/12/2021

11:20:49

x8KAuI8fPWL

230

1090.5

XLON

16/12/2021

11:20:07

x8KAuI8fPoQ

685

1089

XLON

16/12/2021

11:17:13

x8KAuI8f663

409

1090

XLON

16/12/2021

11:14:26

x8KAuI8f7AY

250

1090.5

XLON

16/12/2021

11:14:26

x8KAuI8f7Am

274

1090.5

XLON

16/12/2021

11:14:26

x8KAuI8f7Ak

936

1090.5

XLON

16/12/2021

11:14:26

x8KAuI8f7Ax

77

1091

XLON

16/12/2021

11:13:26

x8KAuI8f4pB

394

1091

XLON

16/12/2021

11:13:26

x8KAuI8f4pD

417

1090

XLON

16/12/2021

11:13:26

x8KAuI8f4oi

107

1090

XLON

16/12/2021

11:13:26

x8KAuI8f4og

610

1089.5

XLON

16/12/2021

11:12:34

x8KAuI8f49x

417

1088

XLON

16/12/2021

11:07:29

x8KAuI8f2Nz

607

1088.5

XLON

16/12/2021

11:07:26

x8KAuI8f2H8

164

1089

XLON

16/12/2021

11:07:18

x8KAuI8f2Ti

555

1089

XLON

16/12/2021

11:07:18

x8KAuI8f2Tg

75

1089

XLON

16/12/2021

11:07:18

x8KAuI8f2Te

380

1089

XLON

16/12/2021

11:07:18

x8KAuI8f2Tc

250

1089

XLON

16/12/2021

11:07:18

x8KAuI8f2Ta

28

1089

XLON

16/12/2021

11:07:18

x8KAuI8f2TY

268

1089

XLON

16/12/2021

11:07:18

x8KAuI8f2Tk

600

1088.5

XLON

16/12/2021

11:07:18

x8KAuI8f2T1

182

1089

XLON

16/12/2021

11:00:36

x8KAuI8f18D

264

1089.5

XLON

16/12/2021

11:00:34

x8KAuI8f18P

401

1090

XLON

16/12/2021

11:00:25

x8KAuI8f1Me

501

1090

XLON

16/12/2021

11:00:10

x8KAuI8f1P5

205

1090

XLON

16/12/2021

10:59:05

x8KAuI8fE$j

740

1090

XLON

16/12/2021

10:59:05

x8KAuI8fE$m

569

1090.5

XLON

16/12/2021

10:58:25

x8KAuI8fELh

295

1090.5

XLON

16/12/2021

10:58:25

x8KAuI8fELn

489

1089

XLON

16/12/2021

10:55:04

x8KAuI8fC4n

201

1089.5

XLON

16/12/2021

10:54:57

x8KAuI8fC10

133

1089.5

XLON

16/12/2021

10:54:57

x8KAuI8fC12

454

1089.5

XLON

16/12/2021

10:54:57

x8KAuI8fC16

250

1089.5

XLON

16/12/2021

10:54:57

x8KAuI8fC14

1129

1089.5

XLON

16/12/2021

10:54:57

x8KAuI8fC1J

95

1089.5

XLON

16/12/2021

10:54:57

x8KAuI8fC1N

250

1089.5

XLON

16/12/2021

10:54:57

x8KAuI8fC1L

398

1087.5

XLON

16/12/2021

10:48:24

x8KAuI8fBMu

246

1088

XLON

16/12/2021

10:48:23

x8KAuI8fBML

250

1088

XLON

16/12/2021

10:48:23

x8KAuI8fBHX

550

1088.5

XLON

16/12/2021

10:48:23

x8KAuI8fBMV

410

1088.5

XLON

16/12/2021

10:48:23

x8KAuI8fBMT

162

1088.5

XLON

16/12/2021

10:48:23

x8KAuI8fBMR

619

1088.5

XLON

16/12/2021

10:48:23

x8KAuI8fBMP

531

1088

XLON

16/12/2021

10:48:23

x8KAuI8fBHj

312

1088.5

XLON

16/12/2021

10:43:01

x8KAuI8gsJW

501

1088.5

XLON

16/12/2021

10:43:01

x8KAuI8gsJY

289

1088.5

XLON

16/12/2021

10:39:12

x8KAuI8gq0H

418

1089

XLON

16/12/2021

10:39:11

x8KAuI8gq3J

417

1089

XLON

16/12/2021

10:39:11

x8KAuI8gq3Q

403

1089.5

XLON

16/12/2021

10:38:04

x8KAuI8grfP

921

1090

XLON

16/12/2021

10:38:04

x8KAuI8grfV

736

1091

XLON

16/12/2021

10:36:03

x8KAuI8gocV

39

1091

XLON

16/12/2021

10:36:03

x8KAuI8goXd

250

1091

XLON

16/12/2021

10:36:03

x8KAuI8goXb

175

1091

XLON

16/12/2021

10:36:03

x8KAuI8goXZ

189

1091

XLON

16/12/2021

10:36:03

x8KAuI8goXX

560

1090.5

XLON

16/12/2021

10:36:03

x8KAuI8goX0

350

1091

XLON

16/12/2021

10:36:03

x8KAuI8goX8

231

1091

XLON

16/12/2021

10:36:03

x8KAuI8goX6

57

1091

XLON

16/12/2021

10:36:03

x8KAuI8goX4

205

1091

XLON

16/12/2021

10:32:03

x8KAuI8gmbc

101

1090.5

XLON

16/12/2021

10:32:03

x8KAuI8gmbl

455

1090.5

XLON

16/12/2021

10:32:03

x8KAuI8gmbn

224

1090.5

XLON

16/12/2021

10:30:37

x8KAuI8gmQb

400

1089.5

XLON

16/12/2021

10:29:03

x8KAuI8gnJQ

390

1089.5

XLON

16/12/2021

10:29:03

x8KAuI8gnJO

66

1089.5

XLON

16/12/2021

10:29:03

x8KAuI8gnJM

522

1089

XLON

16/12/2021

10:29:03

x8KAuI8gnIb

1432

1089.5

XLON

16/12/2021

10:26:35

x8KAuI8g@RW

48

1089.5

XLON

16/12/2021

10:26:35

x8KAuI8g@Rn

1301

1089.5

XLON

16/12/2021

10:26:35

x8KAuI8g@Rp

420

1089.5

XLON

16/12/2021

10:26:35

x8KAuI8g@Rr

250

1089.5

XLON

16/12/2021

10:26:35

x8KAuI8g@Rt

42

1087

XLON

16/12/2021

10:20:03

x8KAuI8gzVW

256

1087

XLON

16/12/2021

10:20:03

x8KAuI8gzVa

250

1087

XLON

16/12/2021

10:20:03

x8KAuI8gzVY

246

1087

XLON

16/12/2021

10:19:06

x8KAuI8gwyI

502

1086.5

XLON

16/12/2021

10:19:06

x8KAuI8gwyR

116

1087

XLON

16/12/2021

10:17:32

x8KAuI8gxdg

699

1087

XLON

16/12/2021

10:17:32

x8KAuI8gxdi

12

1086

XLON

16/12/2021

10:14:24

x8KAuI8guwr

410

1086

XLON

16/12/2021

10:14:24

x8KAuI8guwt

804

1086.5

XLON

16/12/2021

10:14:22

x8KAuI8gu4p

376

1087

XLON

16/12/2021

10:13:16

x8KAuI8gvck

946

1087

XLON

16/12/2021

10:13:16

x8KAuI8gvcm

516

1087

XLON

16/12/2021

10:13:16

x8KAuI8gvcw

216

1087

XLON

16/12/2021

10:10:15

x8KAuI8gcgd

308

1087

XLON

16/12/2021

10:10:15

x8KAuI8gcgb

294

1087

XLON

16/12/2021

10:09:42

x8KAuI8gc5J

1

1087

XLON

16/12/2021

10:09:42

x8KAuI8gc5L

174

1087

XLON

16/12/2021

10:09:42

x8KAuI8gc5V

258

1087

XLON

16/12/2021

10:09:42

x8KAuI8gc4i

165

1087

XLON

16/12/2021

10:09:42

x8KAuI8gc4g

242

1087

XLON

16/12/2021

10:09:42

x8KAuI8gc4e

820

1087

XLON

16/12/2021

10:07:03

x8KAuI8gd66

125

1088

XLON

16/12/2021

10:05:25

x8KAuI8gaji

193

1088

XLON

16/12/2021

10:05:25

x8KAuI8gaje

168

1088

XLON

16/12/2021

10:05:25

x8KAuI8gajc

190

1088

XLON

16/12/2021

10:05:25

x8KAuI8gaja

39

1088

XLON

16/12/2021

10:05:25

x8KAuI8gajY

250

1088

XLON

16/12/2021

10:05:25

x8KAuI8gajW

84

1088

XLON

16/12/2021

10:05:25

x8KAuI8gaYU

61

1088

XLON

16/12/2021

10:04:21

x8KAuI8ga0k

772

1088

XLON

16/12/2021

10:04:21

x8KAuI8ga0i

391

1088

XLON

16/12/2021

10:04:21

x8KAuI8ga0g

298

1088

XLON

16/12/2021

10:04:21

x8KAuI8ga0e

143

1088

XLON

16/12/2021

10:01:22

x8KAuI8gbAY

511

1088

XLON

16/12/2021

10:01:22

x8KAuI8gbAW

357

1087.5

XLON

16/12/2021

10:01:22

x8KAuI8gbAd

511

1088

XLON

16/12/2021

10:01:22

x8KAuI8gbAh

561

1088.5

XLON

16/12/2021

10:00:27

x8KAuI8gYX2

252

1087.5

XLON

16/12/2021

09:56:42

x8KAuI8gZIW

229

1087.5

XLON

16/12/2021

09:56:42

x8KAuI8gZIY

398

1088

XLON

16/12/2021

09:55:02

x8KAuI8gW0h

306

1088.5

XLON

16/12/2021

09:54:46

x8KAuI8gWBG

24

1089

XLON

16/12/2021

09:53:54

x8KAuI8gXaM

832

1089

XLON

16/12/2021

09:53:54

x8KAuI8gXaQ

147

1089.5

XLON

16/12/2021

09:53:49

x8KAuI8gXcJ

36

1089.5

XLON

16/12/2021

09:53:49

x8KAuI8gXcP

177

1089.5

XLON

16/12/2021

09:53:49

x8KAuI8gXcN

173

1089.5

XLON

16/12/2021

09:53:49

x8KAuI8gXcL

162

1089.5

XLON

16/12/2021

09:53:03

x8KAuI8gXpX

111

1089.5

XLON

16/12/2021

09:53:03

x8KAuI8gXpZ

250

1089

XLON

16/12/2021

09:53:03

x8KAuI8gXp9

173

1089

XLON

16/12/2021

09:53:03

x8KAuI8gXp7

600

1089.5

XLON

16/12/2021

09:53:03

x8KAuI8gXp5

116

1089.5

XLON

16/12/2021

09:53:03

x8KAuI8gXp3

635

1089.5

XLON

16/12/2021

09:53:03

x8KAuI8gXp1

126

1089.5

XLON

16/12/2021

09:53:03

x8KAuI8gXp$

118

1089.5

XLON

16/12/2021

09:53:03

x8KAuI8gXpz

555

1089

XLON

16/12/2021

09:53:03

x8KAuI8gXpT

969

1089.5

XLON

16/12/2021

09:46:47

x8KAuI8glD1

430

1089.5

XLON

16/12/2021

09:46:47

x8KAuI8glD5

242

1089.5

XLON

16/12/2021

09:46:47

x8KAuI8glD3

234

1089.5

XLON

16/12/2021

09:46:47

x8KAuI8glDC

550

1089.5

XLON

16/12/2021

09:46:47

x8KAuI8glCr

1400

1089.5

XLON

16/12/2021

09:46:47

x8KAuI8glCt

1956

1089.5

XLON

16/12/2021

09:46:47

x8KAuI8glCv

744

1088.5

XLON

16/12/2021

09:44:03

x8KAuI8gjc6

650

1088.5

XLON

16/12/2021

09:44:03

x8KAuI8gjc8

99

1088

XLON

16/12/2021

09:44:03

x8KAuI8gjcE

392

1088

XLON

16/12/2021

09:44:03

x8KAuI8gjcK

482

1087

XLON

16/12/2021

09:36:45

x8KAuI8geke

144

1087

XLON

16/12/2021

09:36:42

x8KAuI8gefH

250

1087

XLON

16/12/2021

09:36:42

x8KAuI8gefJ

564

1087

XLON

16/12/2021

09:36:42

x8KAuI8gefM

561

1087.5

XLON

16/12/2021

09:34:53

x8KAuI8gePP

550

1088

XLON

16/12/2021

09:32:32

x8KAuI8gMdv

60

1088

XLON

16/12/2021

09:32:32

x8KAuI8gMdx

220

1088

XLON

16/12/2021

09:32:32

x8KAuI8gMdz

65

1088

XLON

16/12/2021

09:32:32

x8KAuI8gMd$

65

1088

XLON

16/12/2021

09:32:32

x8KAuI8gMd1

622

1088.5

XLON

16/12/2021

09:32:32

x8KAuI8gMd2

139

1088.5

XLON

16/12/2021

09:32:32

x8KAuI8gMd4

250

1088.5

XLON

16/12/2021

09:32:32

x8KAuI8gMcY

149

1088.5

XLON

16/12/2021

09:32:32

x8KAuI8gMcW

377

1088

XLON

16/12/2021

09:32:32

x8KAuI8gMch

541

1088.5

XLON

16/12/2021

09:32:32

x8KAuI8gMcp

193

1088.5

XLON

16/12/2021

09:27:02

x8KAuI8gK$u

465

1088.5

XLON

16/12/2021

09:27:02

x8KAuI8gK$w

193

1088.5

XLON

16/12/2021

09:27:02

x8KAuI8gK$y

215

1088.5

XLON

16/12/2021

09:27:02

x8KAuI8gK$2

303

1087.5

XLON

16/12/2021

09:21:23

x8KAuI8gGpB

138

1087.5

XLON

16/12/2021

09:21:23

x8KAuI8gGpF

840

1088

XLON

16/12/2021

09:21:11

x8KAuI8gG4g

375

1088

XLON

16/12/2021

09:20:08

x8KAuI8gHtX

212

1088.5

XLON

16/12/2021

09:20:08

x8KAuI8gHtd

536

1088.5

XLON

16/12/2021

09:20:08

x8KAuI8gHtn

510

1089

XLON

16/12/2021

09:17:18

x8KAuI8gV$R

42

1088

XLON

16/12/2021

09:16:03

x8KAuI8gSt6

80

1088

XLON

16/12/2021

09:16:03

x8KAuI8gSt8

40

1088

XLON

16/12/2021

09:16:03

x8KAuI8gStA

23

1088

XLON

16/12/2021

09:16:03

x8KAuI8gStC

651

1088.5

XLON

16/12/2021

09:16:03

x8KAuI8gStI

823

1089

XLON

16/12/2021

09:16:03

x8KAuI8gStS

172

1088.5

XLON

16/12/2021

09:14:23

x8KAuI8gT2r

9

1088.5

XLON

16/12/2021

09:14:23

x8KAuI8gT2t

250

1088.5

XLON

16/12/2021

09:14:23

x8KAuI8gT2n

261

1088.5

XLON

16/12/2021

09:14:23

x8KAuI8gT2p

400

1088.5

XLON

16/12/2021

09:14:23

x8KAuI8gT2j

190

1088.5

XLON

16/12/2021

09:14:23

x8KAuI8gT2l

364

1088

XLON

16/12/2021

09:14:18

x8KAuI8gTEv

179

1088

XLON

16/12/2021

09:14:18

x8KAuI8gTEx

22

1087

XLON

16/12/2021

09:10:04

x8KAuI8gOGK

710

1087.5

XLON

16/12/2021

09:10:04

x8KAuI8gOGM

742

1088

XLON

16/12/2021

09:10:04

x8KAuI8gOJX

178

1086.5

XLON

16/12/2021

09:09:13

x8KAuI8gP24

263

1087

XLON

16/12/2021

09:09:13

x8KAuI8gP2U

100

1087

XLON

16/12/2021

09:09:13

x8KAuI8gPDW

250

1087

XLON

16/12/2021

09:09:13

x8KAuI8gPDY

339

1086.5

XLON

16/12/2021

09:09:13

x8KAuI8gPDg

530

1087

XLON

16/12/2021

09:09:13

x8KAuI8gPDm

357

1087

XLON

16/12/2021

09:06:44

x8KAuI8g7CG

486

1087.5

XLON

16/12/2021

09:06:44

x8KAuI8g7CK

512

1087.5

XLON

16/12/2021

09:06:44

x8KAuI8g7CR

392

1086.5

XLON

16/12/2021

09:03:24

x8KAuI8g2X$

700

1087

XLON

16/12/2021

09:03:23

x8KAuI8g2XP

195

1087

XLON

16/12/2021

09:03:23

x8KAuI8g2XR

1011

1087.5

XLON

16/12/2021

09:03:23

x8KAuI8g2Wf

179

1087.5

XLON

16/12/2021

09:03:23

x8KAuI8g2Wh

250

1087.5

XLON

16/12/2021

09:03:23

x8KAuI8g2Wj

511

1087.5

XLON

16/12/2021

09:03:23

x8KAuI8g2Ws

25

1087

XLON

16/12/2021

09:00:04

x8KAuI8g05j

156

1086.5

XLON

16/12/2021

08:59:16

x8KAuI8g1Xc

224

1087

XLON

16/12/2021

08:59:05

x8KAuI8g1fv

373

1087.5

XLON

16/12/2021

08:59:05

x8KAuI8g1f8

250

1088

XLON

16/12/2021

08:59:04

x8KAuI8g1rk

350

1088.5

XLON

16/12/2021

08:59:04

x8KAuI8g1rg

178

1088

XLON

16/12/2021

08:59:04

x8KAuI8g1ri

179

1088.5

XLON

16/12/2021

08:59:04

x8KAuI8g1re

52

1088.5

XLON

16/12/2021

08:59:04

x8KAuI8g1rc

426

1088

XLON

16/12/2021

08:59:04

x8KAuI8g1rw

352

1088.5

XLON

16/12/2021

08:56:14

x8KAuI8gF@j

250

1088.5

XLON

16/12/2021

08:56:14

x8KAuI8gF@l

426

1088.5

XLON

16/12/2021

08:56:14

x8KAuI8gF@$

144

1088.5

XLON

16/12/2021

08:54:01

x8KAuI8gCO@

488

1088.5

XLON

16/12/2021

08:54:01

x8KAuI8gCO0

297

1088.5

XLON

16/12/2021

08:53:53

x8KAuI8gDcg

13

1089

XLON

16/12/2021

08:53:53

x8KAuI8gDci

237

1089

XLON

16/12/2021

08:53:53

x8KAuI8gDck

396

1089

XLON

16/12/2021

08:52:55

x8KAuI8gDLU

226

1089

XLON

16/12/2021

08:51:57

x8KAuI8gA3T

107

1089

XLON

16/12/2021

08:51:57

x8KAuI8gA3P

185

1089

XLON

16/12/2021

08:51:57

x8KAuI8gA3R

239

1089

XLON

16/12/2021

08:51:57

x8KAuI8gA3N

174

1089

XLON

16/12/2021

08:51:30

x8KAuI8gARb

425

1088.5

XLON

16/12/2021

08:51:30

x8KAuI8gARk

190

1089

XLON

16/12/2021

08:51:03

x8KAuI8gBz@

250

1089

XLON

16/12/2021

08:51:03

x8KAuI8gBz2

178

1089

XLON

16/12/2021

08:51:03

x8KAuI8gBz0

425

1089

XLON

16/12/2021

08:51:03

x8KAuI8gBzD

440

1089.5

XLON

16/12/2021

08:47:56

x8KAuI8g9QL

295

1090

XLON

16/12/2021

08:47:38

x8KAuI8hsti

176

1090.5

XLON

16/12/2021

08:47:37

x8KAuI8hsnU

250

1090.5

XLON

16/12/2021

08:47:37

x8KAuI8hsmW

426

1090.5

XLON

16/12/2021

08:47:37

x8KAuI8hsmh

426

1090.5

XLON

16/12/2021

08:46:46

x8KAuI8hsOE

1805

1091

XLON

16/12/2021

08:46:20

x8KAuI8htpk

428

1091

XLON

16/12/2021

08:46:20

x8KAuI8htpr

671

1089.5

XLON

16/12/2021

08:41:28

x8KAuI8hoqx

536

1089.5

XLON

16/12/2021

08:39:40

x8KAuI8hpjb

658

1090

XLON

16/12/2021

08:39:28

x8KAuI8hph8

246

1089

XLON

16/12/2021

08:37:43

x8KAuI8hmeU

126

1089

XLON

16/12/2021

08:37:43

x8KAuI8hmhW

455

1089.5

XLON

16/12/2021

08:37:43

x8KAuI8hmhc

652

1090

XLON

16/12/2021

08:37:42

x8KAuI8hmgF

410

1090.5

XLON

16/12/2021

08:36:37

x8KAuI8hmLq

425

1090.5

XLON

16/12/2021

08:36:37

x8KAuI8hmL@

543

1091.5

XLON

16/12/2021

08:36:18

x8KAuI8hmVl

454

1090

XLON

16/12/2021

08:35:43

x8KAuI8hnhe

390

1090

XLON

16/12/2021

08:35:43

x8KAuI8hnhi

390

1090

XLON

16/12/2021

08:35:43

x8KAuI8hnhk

250

1090

XLON

16/12/2021

08:35:43

x8KAuI8hnhg

426

1090

XLON

16/12/2021

08:35:43

x8KAuI8hnhu

250

1089.5

XLON

16/12/2021

08:32:32

x8KAuI8h@Jz

217

1090

XLON

16/12/2021

08:32:07

x8KAuI8h$Xi

42

1090

XLON

16/12/2021

08:32:07

x8KAuI8h$Xk

250

1089.5

XLON

16/12/2021

08:32:07

x8KAuI8h$X1

350

1090

XLON

16/12/2021

08:32:07

x8KAuI8h$X$

143

1090

XLON

16/12/2021

08:32:07

x8KAuI8h$Xz

443

1089.5

XLON

16/12/2021

08:32:07

x8KAuI8h$XD

577

1090

XLON

16/12/2021

08:29:41

x8KAuI8hyrx

250

1090

XLON

16/12/2021

08:29:41

x8KAuI8hyr$

178

1090

XLON

16/12/2021

08:29:41

x8KAuI8hyr1

24

1090

XLON

16/12/2021

08:29:41

x8KAuI8hyrz

21

1090

XLON

16/12/2021

08:29:41

x8KAuI8hyrQ

185

1090

XLON

16/12/2021

08:29:41

x8KAuI8hyrS

206

1090

XLON

16/12/2021

08:29:41

x8KAuI8hyrM

420

1090

XLON

16/12/2021

08:29:41

x8KAuI8hyrO

250

1089.5

XLON

16/12/2021

08:29:41

x8KAuI8hyrU

425

1089.5

XLON

16/12/2021

08:29:41

x8KAuI8hyqe

511

1089

XLON

16/12/2021

08:26:23

x8KAuI8hw4f

91

1088.5

XLON

16/12/2021

08:25:03

x8KAuI8hxt9

99

1088.5

XLON

16/12/2021

08:25:02

x8KAuI8hxs@

280

1089

XLON

16/12/2021

08:25:02

x8KAuI8hxs4

671

1089.5

XLON

16/12/2021

08:25:02

x8KAuI8hxsA

644

1090

XLON

16/12/2021

08:24:04

x8KAuI8hxGy

61

1090

XLON

16/12/2021

08:24:04

x8KAuI8hxG7

236

1090

XLON

16/12/2021

08:24:04

x8KAuI8hxGB

424

1090.5

XLON

16/12/2021

08:24:04

x8KAuI8hxGH

436

1090

XLON

16/12/2021

08:21:55

x8KAuI8hvmB

741

1090

XLON

16/12/2021

08:21:41

x8KAuI8hvxy

250

1090

XLON

16/12/2021

08:21:41

x8KAuI8hvx@

295

1089.5

XLON

16/12/2021

08:21:41

x8KAuI8hvxC

426

1090

XLON

16/12/2021

08:21:41

x8KAuI8hvxE

376

1088.5

XLON

16/12/2021

08:18:42

x8KAuI8hd$D

539

1089

XLON

16/12/2021

08:18:42

x8KAuI8hd$J

35

1089.5

XLON

16/12/2021

08:18:38

x8KAuI8hdu$

210

1089.5

XLON

16/12/2021

08:18:38

x8KAuI8hdu3

41

1089.5

XLON

16/12/2021

08:18:38

x8KAuI8hdu5

48

1089.5

XLON

16/12/2021

08:18:38

x8KAuI8hdu7

211

1089.5

XLON

16/12/2021

08:18:38

x8KAuI8hdu9

109

1089.5

XLON

16/12/2021

08:18:38

x8KAuI8hduB

1

1088.5

XLON

16/12/2021

08:18:07

x8KAuI8hdN$

189

1088.5

XLON

16/12/2021

08:18:07

x8KAuI8hdN1

740

1087.5

XLON

16/12/2021

08:17:12

x8KAuI8haqB

583

1088

XLON

16/12/2021

08:17:12

x8KAuI8haqL

250

1088

XLON

16/12/2021

08:17:12

x8KAuI8haqV

583

1088

XLON

16/12/2021

08:17:12

x8KAuI8haqT

44

1088

XLON

16/12/2021

08:17:12

x8KAuI8haqP

353

1088

XLON

16/12/2021

08:17:12

x8KAuI8haqR

75

1088

XLON

16/12/2021

08:17:12

x8KAuI8haqN

296

1087.5

XLON

16/12/2021

08:17:12

x8KAuI8hati

1

1087.5

XLON

16/12/2021

08:17:12

x8KAuI8hatk

427

1088

XLON

16/12/2021

08:17:12

x8KAuI8haty

350

1088.5

XLON

16/12/2021

08:15:46

x8KAuI8hbs5

209

1088.5

XLON

16/12/2021

08:15:46

x8KAuI8hbs3

239

1086

XLON

16/12/2021

08:15:00

x8KAuI8hbJt

541

1086

XLON

16/12/2021

08:15:00

x8KAuI8hbJC

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKOBKOBDKQBD

Companies

WPP (WPP)
UK 100

Latest directors dealings