Transaction in Own Shares

RNS Number : 2793Y
WPP PLC
13 January 2022
 

WPP plc

ISIN: JE00B8KF9B49

13 January 2022

 

WPP plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 12 January 2022 it had purchased a total of 310,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Chi-X Europe

BATS Europe

Turquoise

Number of ordinary shares purchased

310,000

0

0

0

Highest price paid (per ordinary share)

GBp 1,182.50

0

0

0

Lowest price paid (per ordinary share)

GBp 1,166.00

0

0

0

Volume weighted average price paid (per ordinary share)

GBp 1,175.51

0

0

0

 

The purchases form part of the Company's share buyback programme announced on 16 December 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,221,353,164 ordinary shares.

 

Following the above purchases, the Company holds 70,489,953   ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,150,863,211 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of WPP plc: 549300LSGBXPYHXGDT93

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

WPP plc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Timezone

GMT

Currency

GBp

 

 

 

Number of Shares

Price Per Share (GBp)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

1

1180.5

XLON

12/01/2022

16:26:58

x8KAyRrAtqM

350

1180.5

XLON

12/01/2022

16:26:58

x8KAyRrAttb

354

1180.5

XLON

12/01/2022

16:26:37

x8KAyRrAt1W

28

1180.5

XLON

12/01/2022

16:26:04

x8KAyRrAqZ1

353

1180.5

XLON

12/01/2022

16:24:21

x8KAyRrArVA

11

1180.5

XLON

12/01/2022

16:24:18

x8KAyRrArOn

257

1180.5

XLON

12/01/2022

16:22:33

x8KAyRrApAV

163

1181

XLON

12/01/2022

16:22:25

x8KAyRrApPc

206

1181

XLON

12/01/2022

16:22:25

x8KAyRrApPe

73

1181

XLON

12/01/2022

16:22:25

x8KAyRrApPg

285

1180.5

XLON

12/01/2022

16:17:38

x8KAyRrAzOR

30

1180.5

XLON

12/01/2022

16:17:24

x8KAyRrAwqQ

92

1180.5

XLON

12/01/2022

16:17:24

x8KAyRrAwtc

145

1180.5

XLON

12/01/2022

16:17:24

x8KAyRrAwtg

131

1180.5

XLON

12/01/2022

16:17:24

x8KAyRrAwti

265

1180.5

XLON

12/01/2022

16:17:24

x8KAyRrAwtm

725

1180.5

XLON

12/01/2022

16:17:24

x8KAyRrAwtA

123

1180.5

XLON

12/01/2022

16:15:52

x8KAyRrAuYX

54

1180.5

XLON

12/01/2022

16:15:52

x8KAyRrAuYZ

123

1180.5

XLON

12/01/2022

16:15:52

x8KAyRrAuYb

388

1180.5

XLON

12/01/2022

16:15:52

x8KAyRrAuYo

324

1180.5

XLON

12/01/2022

16:15:37

x8KAyRrAu$j

395

1180.5

XLON

12/01/2022

16:15:37

x8KAyRrAu$l

565

1180.5

XLON

12/01/2022

16:15:01

x8KAyRrAvd2

240

1180.5

XLON

12/01/2022

16:15:01

x8KAyRrAvd4

493

1181

XLON

12/01/2022

16:14:28

x8KAyRrAvDV

316

1181

XLON

12/01/2022

16:14:28

x8KAyRrAvCX

329

1181

XLON

12/01/2022

16:14:27

x8KAyRrAvCk

75

1180.5

XLON

12/01/2022

16:12:10

x8KAyRrAdSZ

285

1180.5

XLON

12/01/2022

16:12:10

x8KAyRrAdSb

661

1181

XLON

12/01/2022

16:11:24

x8KAyRrAaLx

661

1181.5

XLON

12/01/2022

16:11:24

x8KAyRrAaL0

616

1182

XLON

12/01/2022

16:11:04

x8KAyRrAbjV

1182

1182

XLON

12/01/2022

16:10:31

x8KAyRrAb03

563

1180.5

XLON

12/01/2022

16:10:09

x8KAyRrAbO1

246

1181

XLON

12/01/2022

16:09:44

x8KAyRrAYuR

389

1179.5

XLON

12/01/2022

16:07:13

x8KAyRrAXx6

227

1180

XLON

12/01/2022

16:06:49

x8KAyRrAXIy

423

1180.5

XLON

12/01/2022

16:06:48

x8KAyRrAXSa

431

1181.5

XLON

12/01/2022

16:06:04

x8KAyRrAkEU

786

1181.5

XLON

12/01/2022

16:06:04

x8KAyRrAk9b

652

1182

XLON

12/01/2022

16:06:04

x8KAyRrAk92

172

1182

XLON

12/01/2022

16:06:04

x8KAyRrAk98

293

1182

XLON

12/01/2022

16:06:04

x8KAyRrAk96

476

1182

XLON

12/01/2022

16:06:04

x8KAyRrAk9A

476

1182

XLON

12/01/2022

16:06:04

x8KAyRrAk8x

316

1181.5

XLON

12/01/2022

16:04:51

x8KAyRrAiZc

254

1182

XLON

12/01/2022

16:04:50

x8KAyRrAiYW

680

1182

XLON

12/01/2022

16:04:50

x8KAyRrAiY4

41

1182

XLON

12/01/2022

16:04:50

x8KAyRrAiY6

500

1182

XLON

12/01/2022

16:03:13

x8KAyRrAgdL

976

1182

XLON

12/01/2022

16:01:29

x8KAyRrAhB3

200

1182.5

XLON

12/01/2022

16:01:18

x8KAyRrAhSY

150

1182.5

XLON

12/01/2022

16:01:18

x8KAyRrAhSa

371

1181

XLON

12/01/2022

16:00:13

x8KAyRrAeOU

600

1181.5

XLON

12/01/2022

16:00:13

x8KAyRrAeRi

600

1180.5

XLON

12/01/2022

15:59:04

x8KAyRrAMYB

246

1180

XLON

12/01/2022

15:57:56

x8KAyRrANZh

1034

1180

XLON

12/01/2022

15:57:56

x8KAyRrANZt

300

1180.5

XLON

12/01/2022

15:57:56

x8KAyRrANZ3

80

1180.5

XLON

12/01/2022

15:57:56

x8KAyRrANZ1

192

1180

XLON

12/01/2022

15:57:29

x8KAyRrAN5Y

513

1180

XLON

12/01/2022

15:56:55

x8KAyRrAKWp

851

1180

XLON

12/01/2022

15:56:55

x8KAyRrAKWt

880

1180

XLON

12/01/2022

15:56:55

x8KAyRrAKWr

750

1180

XLON

12/01/2022

15:56:55

x8KAyRrAKWx

300

1180

XLON

12/01/2022

15:56:55

x8KAyRrAKWv

106

1180

XLON

12/01/2022

15:56:27

x8KAyRrAKxI

140

1180

XLON

12/01/2022

15:56:27

x8KAyRrAKxK

270

1180

XLON

12/01/2022

15:51:27

x8KAyRrAGUz

669

1180

XLON

12/01/2022

15:50:48

x8KAyRrAH5y

913

1180

XLON

12/01/2022

15:50:48

x8KAyRrAH5S

251

1180.5

XLON

12/01/2022

15:50:08

x8KAyRrAUiR

182

1180.5

XLON

12/01/2022

15:50:08

x8KAyRrAUiP

982

1179

XLON

12/01/2022

15:48:53

x8KAyRrAVnj

318

1178.5

XLON

12/01/2022

15:47:16

x8KAyRrAS2X

443

1179

XLON

12/01/2022

15:47:09

x8KAyRrASK6

179

1179

XLON

12/01/2022

15:47:09

x8KAyRrASKH

703

1179

XLON

12/01/2022

15:46:24

x8KAyRrATmK

908

1177

XLON

12/01/2022

15:45:30

x8KAyRrAQi7

125

1176

XLON

12/01/2022

15:44:17

x8KAyRrARi7

405

1176

XLON

12/01/2022

15:44:17

x8KAyRrARiU

498

1175.5

XLON

12/01/2022

15:43:40

x8KAyRrARBk

108

1175.5

XLON

12/01/2022

15:42:52

x8KAyRrAOvb

156

1175.5

XLON

12/01/2022

15:42:52

x8KAyRrAOvd

153

1175.5

XLON

12/01/2022

15:42:52

x8KAyRrAOvf

99

1175.5

XLON

12/01/2022

15:41:53

x8KAyRrAPq$

100

1175.5

XLON

12/01/2022

15:41:50

x8KAyRrAPn1

287

1176

XLON

12/01/2022

15:41:47

x8KAyRrAPpW

202

1176.5

XLON

12/01/2022

15:41:46

x8KAyRrAPyH

85

1176.5

XLON

12/01/2022

15:41:46

x8KAyRrAPyJ

547

1177

XLON

12/01/2022

15:41:24

x8KAyRrAPBW

49

1177.5

XLON

12/01/2022

15:41:04

x8KAyRrA6d6

493

1177.5

XLON

12/01/2022

15:41:04

x8KAyRrA6d8

516

1177.5

XLON

12/01/2022

15:40:12

x8KAyRrA6Kv

242

1177.5

XLON

12/01/2022

15:39:32

x8KAyRrA7D9

768

1177.5

XLON

12/01/2022

15:39:32

x8KAyRrA7Ca

6

1177.5

XLON

12/01/2022

15:39:32

x8KAyRrA7Cc

582

1177.5

XLON

12/01/2022

15:38:31

x8KAyRrA5ep

391

1178

XLON

12/01/2022

15:38:09

x8KAyRrA5Ku

86

1178.5

XLON

12/01/2022

15:38:09

x8KAyRrA5Kw

242

1178.5

XLON

12/01/2022

15:38:09

x8KAyRrA5Ky

86

1178.5

XLON

12/01/2022

15:38:09

x8KAyRrA5K@

102

1178.5

XLON

12/01/2022

15:38:09

x8KAyRrA5K4

235

1178.5

XLON

12/01/2022

15:38:09

x8KAyRrA5K8

300

1178.5

XLON

12/01/2022

15:38:09

x8KAyRrA5K6

113

1178.5

XLON

12/01/2022

15:38:09

x8KAyRrA5KN

480

1178.5

XLON

12/01/2022

15:38:09

x8KAyRrA5KP

572

1178.5

XLON

12/01/2022

15:38:09

x8KAyRrA5Ne

415

1178

XLON

12/01/2022

15:35:44

x8KAyRrA1pC

300

1178

XLON

12/01/2022

15:35:44

x8KAyRrA1pE

569

1178

XLON

12/01/2022

15:35:44

x8KAyRrA1oa

64

1178.5

XLON

12/01/2022

15:35:19

x8KAyRrAEaS

32

1178.5

XLON

12/01/2022

15:35:19

x8KAyRrAEaU

553

1178.5

XLON

12/01/2022

15:35:19

x8KAyRrAEdo

200

1178.5

XLON

12/01/2022

15:35:19

x8KAyRrAEds

300

1178.5

XLON

12/01/2022

15:35:19

x8KAyRrAEdu

652

1177.5

XLON

12/01/2022

15:31:56

x8KAyRrADNH

965

1177.5

XLON

12/01/2022

15:31:19

x8KAyRrAA5F

168

1178

XLON

12/01/2022

15:31:00

x8KAyRrAAIU

59

1178

XLON

12/01/2022

15:31:00

x8KAyRrAATW

241

1178

XLON

12/01/2022

15:30:55

x8KAyRrAAOM

145

1178

XLON

12/01/2022

15:30:45

x8KAyRrABjm

415

1178

XLON

12/01/2022

15:30:45

x8KAyRrABjo

177

1178

XLON

12/01/2022

15:30:20

x8KAyRrAB5l

300

1178

XLON

12/01/2022

15:29:28

x8KAyRrA8vj

314

1178

XLON

12/01/2022

15:29:28

x8KAyRrA8vh

527

1178

XLON

12/01/2022

15:29:28

x8KAyRrA8vf

145

1178

XLON

12/01/2022

15:28:51

x8KAyRrA9YS

491

1178

XLON

12/01/2022

15:28:51

x8KAyRrA9jW

176

1178

XLON

12/01/2022

15:28:51

x8KAyRrA9YU

124

1178

XLON

12/01/2022

15:28:51

x8KAyRrA9je

85

1178

XLON

12/01/2022

15:28:51

x8KAyRrA9jc

17

1178

XLON

12/01/2022

15:28:50

x8KAyRrA9jm

280

1178

XLON

12/01/2022

15:28:50

x8KAyRrA9ju

300

1178

XLON

12/01/2022

15:28:50

x8KAyRrA9js

216

1178

XLON

12/01/2022

15:28:50

x8KAyRrA9j@

33

1178

XLON

12/01/2022

15:28:50

x8KAyRrA9j0

564

1178

XLON

12/01/2022

15:28:47

x8KAyRrA9gr

350

1177.5

XLON

12/01/2022

15:25:40

x8KAyRrBqmb

59

1177.5

XLON

12/01/2022

15:25:40

x8KAyRrBqmd

241

1177.5

XLON

12/01/2022

15:25:40

x8KAyRrBqmi

237

1177.5

XLON

12/01/2022

15:25:34

x8KAyRrBq5X

532

1177

XLON

12/01/2022

15:24:11

x8KAyRrBosf

206

1177.5

XLON

12/01/2022

15:22:54

x8KAyRrBp2m

40

1177.5

XLON

12/01/2022

15:22:53

x8KAyRrBpDo

248

1177.5

XLON

12/01/2022

15:22:39

x8KAyRrBpTS

565

1177.5

XLON

12/01/2022

15:22:39

x8KAyRrBpTU

336

1178

XLON

12/01/2022

15:20:53

x8KAyRrBnHv

396

1178

XLON

12/01/2022

15:20:40

x8KAyRrBnRD

592

1178

XLON

12/01/2022

15:20:04

x8KAyRrB@2a

356

1178.5

XLON

12/01/2022

15:20:04

x8KAyRrB@2l

300

1178.5

XLON

12/01/2022

15:20:04

x8KAyRrB@2p

170

1178.5

XLON

12/01/2022

15:20:04

x8KAyRrB@2n

211

1178.5

XLON

12/01/2022

15:19:46

x8KAyRrB$bc

237

1178.5

XLON

12/01/2022

15:19:37

x8KAyRrB$i2

241

1178.5

XLON

12/01/2022

15:19:37

x8KAyRrB$i8

83

1178.5

XLON

12/01/2022

15:18:42

x8KAyRrByYA

293

1178.5

XLON

12/01/2022

15:18:42

x8KAyRrByY8

300

1178.5

XLON

12/01/2022

15:18:01

x8KAyRrByAO

280

1178.5

XLON

12/01/2022

15:18:01

x8KAyRrByAM

83

1178.5

XLON

12/01/2022

15:18:01

x8KAyRrByAQ

557

1178.5

XLON

12/01/2022

15:17:20

x8KAyRrBzzg

5

1178.5

XLON

12/01/2022

15:17:20

x8KAyRrBzze

102

1177

XLON

12/01/2022

15:15:43

x8KAyRrBxcU

200

1177

XLON

12/01/2022

15:15:43

x8KAyRrBxXW

50

1177

XLON

12/01/2022

15:15:43

x8KAyRrBxXY

59

1177

XLON

12/01/2022

15:15:43

x8KAyRrBxXa

598

1177

XLON

12/01/2022

15:15:37

x8KAyRrBxl2

685

1177.5

XLON

12/01/2022

15:14:59

x8KAyRrBxGo

58

1178

XLON

12/01/2022

15:14:39

x8KAyRrBuiG

552

1178.5

XLON

12/01/2022

15:14:39

x8KAyRrBuiL

309

1178.5

XLON

12/01/2022

15:14:39

x8KAyRrBuiN

550

1178.5

XLON

12/01/2022

15:14:01

x8KAyRrBuGZ

551

1178.5

XLON

12/01/2022

15:12:45

x8KAyRrBc$y

92

1178.5

XLON

12/01/2022

15:12:45

x8KAyRrBc$0

300

1178.5

XLON

12/01/2022

15:12:45

x8KAyRrBc$@

613

1178.5

XLON

12/01/2022

15:12:45

x8KAyRrBc$6

133

1178.5

XLON

12/01/2022

15:12:45

x8KAyRrBc$8

300

1178.5

XLON

12/01/2022

15:12:45

x8KAyRrBc$A

437

1178.5

XLON

12/01/2022

15:12:45

x8KAyRrBc$G

300

1178.5

XLON

12/01/2022

15:12:45

x8KAyRrBc$I

750

1178.5

XLON

12/01/2022

15:12:45

x8KAyRrBc$V

300

1178.5

XLON

12/01/2022

15:12:45

x8KAyRrBc@X

111

1178.5

XLON

12/01/2022

15:12:44

x8KAyRrBc@T

453

1178.5

XLON

12/01/2022

15:12:44

x8KAyRrBc@V

559

1178

XLON

12/01/2022

15:11:43

x8KAyRrBdLo

118

1177

XLON

12/01/2022

15:06:22

x8KAyRrBkZv

259

1177

XLON

12/01/2022

15:06:22

x8KAyRrBkZx

372

1177.5

XLON

12/01/2022

15:06:09

x8KAyRrBknN

407

1178

XLON

12/01/2022

15:05:35

x8KAyRrBlY5

632

1178

XLON

12/01/2022

15:05:20

x8KAyRrBl@1

40

1178

XLON

12/01/2022

15:05:02

x8KAyRrBlVW

119

1178

XLON

12/01/2022

15:05:02

x8KAyRrBlVY

128

1178

XLON

12/01/2022

15:05:02

x8KAyRrBlVa

279

1178

XLON

12/01/2022

15:05:02

x8KAyRrBlVc

410

1178

XLON

12/01/2022

15:04:13

x8KAyRrBiRD

312

1178

XLON

12/01/2022

15:03:29

x8KAyRrBjUP

713

1178.5

XLON

12/01/2022

15:03:25

x8KAyRrBgcd

349

1179

XLON

12/01/2022

15:03:09

x8KAyRrBgxu

562

1179

XLON

12/01/2022

15:03:09

x8KAyRrBgx8

276

1179.5

XLON

12/01/2022

15:02:23

x8KAyRrBh$F

59

1179.5

XLON

12/01/2022

15:02:23

x8KAyRrBh$H

241

1179.5

XLON

12/01/2022

15:02:23

x8KAyRrBh@c

825

1179

XLON

12/01/2022

15:01:14

x8KAyRrBe8u

260

1179.5

XLON

12/01/2022

15:01:01

x8KAyRrBeQ6

336

1179

XLON

12/01/2022

15:00:49

x8KAyRrBfeY

422

1179.5

XLON

12/01/2022

15:00:10

x8KAyRrBfQQ

300

1179.5

XLON

12/01/2022

15:00:10

x8KAyRrBfQS

47

1179.5

XLON

12/01/2022

15:00:05

x8KAyRrBMZL

199

1179.5

XLON

12/01/2022

15:00:01

x8KAyRrBMhj

376

1178.5

XLON

12/01/2022

14:59:15

x8KAyRrBN27

204

1179

XLON

12/01/2022

14:59:15

x8KAyRrBN2L

335

1179

XLON

12/01/2022

14:59:15

x8KAyRrBN2N

300

1178.5

XLON

12/01/2022

14:58:03

x8KAyRrBLqq

706

1179

XLON

12/01/2022

14:58:03

x8KAyRrBLqm

300

1179

XLON

12/01/2022

14:58:03

x8KAyRrBLqo

377

1178.5

XLON

12/01/2022

14:58:03

x8KAyRrBLqB

286

1179

XLON

12/01/2022

14:58:03

x8KAyRrBLqD

255

1179

XLON

12/01/2022

14:58:03

x8KAyRrBLqF

199

1176.5

XLON

12/01/2022

14:55:24

x8KAyRrBGZ9

431

1177

XLON

12/01/2022

14:55:24

x8KAyRrBGY5

206

1177

XLON

12/01/2022

14:55:24

x8KAyRrBGY7

617

1177

XLON

12/01/2022

14:54:26

x8KAyRrBHgq

780

1177

XLON

12/01/2022

14:54:00

x8KAyRrBHDr

300

1177

XLON

12/01/2022

14:53:34

x8KAyRrBUdl

98

1177

XLON

12/01/2022

14:53:34

x8KAyRrBUdj

537

1177

XLON

12/01/2022

14:53:34

x8KAyRrBUcc

476

1177.5

XLON

12/01/2022

14:52:55

x8KAyRrBUNS

89

1177.5

XLON

12/01/2022

14:52:55

x8KAyRrBUNU

294

1177

XLON

12/01/2022

14:52:55

x8KAyRrBUMm

189

1177

XLON

12/01/2022

14:52:55

x8KAyRrBUMo

547

1177

XLON

12/01/2022

14:52:55

x8KAyRrBUMv

543

1176

XLON

12/01/2022

14:51:51

x8KAyRrBVRR

115

1175.5

XLON

12/01/2022

14:50:58

x8KAyRrBSQI

300

1175.5

XLON

12/01/2022

14:50:58

x8KAyRrBTbg

32

1175.5

XLON

12/01/2022

14:50:58

x8KAyRrBTb7

100

1175.5

XLON

12/01/2022

14:50:53

x8KAyRrBTYQ

250

1175.5

XLON

12/01/2022

14:50:51

x8KAyRrBTiw

10

1176

XLON

12/01/2022

14:50:51

x8KAyRrBTi$

197

1176

XLON

12/01/2022

14:50:51

x8KAyRrBTi1

549

1176

XLON

12/01/2022

14:50:51

x8KAyRrBTlf

191

1175.5

XLON

12/01/2022

14:49:41

x8KAyRrBQv4

300

1175.5

XLON

12/01/2022

14:49:41

x8KAyRrBQvU

544

1175.5

XLON

12/01/2022

14:49:41

x8KAyRrBQub

377

1175

XLON

12/01/2022

14:47:11

x8KAyRrBPxh

863

1175.5

XLON

12/01/2022

14:47:03

x8KAyRrBP2n

226

1175

XLON

12/01/2022

14:45:16

x8KAyRrB7NA

66

1175

XLON

12/01/2022

14:45:16

x8KAyRrB7NC

163

1175.5

XLON

12/01/2022

14:44:45

x8KAyRrB4uG

402

1176

XLON

12/01/2022

14:44:44

x8KAyRrB4xG

577

1176.5

XLON

12/01/2022

14:44:43

x8KAyRrB44Y

80

1176.5

XLON

12/01/2022

14:44:34

x8KAyRrB4CB

24

1176.5

XLON

12/01/2022

14:44:34

x8KAyRrB4CL

300

1176.5

XLON

12/01/2022

14:44:34

x8KAyRrB4CN

180

1176.5

XLON

12/01/2022

14:44:34

x8KAyRrB4CD

498

1176.5

XLON

12/01/2022

14:44:34

x8KAyRrB4CH

212

1176.5

XLON

12/01/2022

14:44:34

x8KAyRrB4CF

652

1176.5

XLON

12/01/2022

14:44:34

x8KAyRrB4CJ

16

1176

XLON

12/01/2022

14:44:34

x8KAyRrB4CQ

194

1176.5

XLON

12/01/2022

14:43:47

x8KAyRrB5FF

21

1176.5

XLON

12/01/2022

14:43:47

x8KAyRrB5FH

300

1176.5

XLON

12/01/2022

14:43:47

x8KAyRrB5Eh

156

1176.5

XLON

12/01/2022

14:42:52

x8KAyRrB2Jd

1

1176.5

XLON

12/01/2022

14:42:52

x8KAyRrB2Jf

237

1176.5

XLON

12/01/2022

14:42:52

x8KAyRrB2Jl

153

1176.5

XLON

12/01/2022

14:42:52

x8KAyRrB2Jo

393

1176.5

XLON

12/01/2022

14:42:52

x8KAyRrB2Jq

319

1176

XLON

12/01/2022

14:40:56

x8KAyRrB1nJ

199

1176.5

XLON

12/01/2022

14:40:53

x8KAyRrB1pn

529

1176.5

XLON

12/01/2022

14:40:53

x8KAyRrB1pp

600

1176.5

XLON

12/01/2022

14:40:25

x8KAyRrB1RE

467

1176

XLON

12/01/2022

14:39:34

x8KAyRrBFkH

107

1175.5

XLON

12/01/2022

14:38:35

x8KAyRrBCme

280

1175.5

XLON

12/01/2022

14:38:35

x8KAyRrBCmg

572

1176

XLON

12/01/2022

14:38:24

x8KAyRrBC6S

633

1176.5

XLON

12/01/2022

14:38:24

x8KAyRrBC1d

300

1176.5

XLON

12/01/2022

14:38:24

x8KAyRrBC1f

557

1176.5

XLON

12/01/2022

14:38:24

x8KAyRrBC1l

55

1175

XLON

12/01/2022

14:36:51

x8KAyRrBAIU

338

1175

XLON

12/01/2022

14:36:45

x8KAyRrBAR$

667

1174.5

XLON

12/01/2022

14:36:32

x8KAyRrBBqW

367

1175

XLON

12/01/2022

14:36:15

x8KAyRrBB0L

198

1175

XLON

12/01/2022

14:36:15

x8KAyRrBB0N

97

1175.5

XLON

12/01/2022

14:35:29

x8KAyRrB8FR

376

1175.5

XLON

12/01/2022

14:35:29

x8KAyRrB8FT

205

1176

XLON

12/01/2022

14:35:10

x8KAyRrB9WN

341

1176.5

XLON

12/01/2022

14:35:06

x8KAyRrB9r6

246

1177

XLON

12/01/2022

14:35:04

x8KAyRrB9pE

160

1177

XLON

12/01/2022

14:34:59

x8KAyRrB9wq

777

1177.5

XLON

12/01/2022

14:34:58

x8KAyRrB9w0

389

1178

XLON

12/01/2022

14:34:47

x8KAyRrB99S

388

1178

XLON

12/01/2022

14:34:47

x8KAyRrB99U

1258

1178.5

XLON

12/01/2022

14:33:50

x8KAyRr4tWq

363

1178.5

XLON

12/01/2022

14:33:50

x8KAyRr4tW7

300

1178.5

XLON

12/01/2022

14:33:50

x8KAyRr4tWB

212

1178.5

XLON

12/01/2022

14:33:50

x8KAyRr4tW9

300

1178.5

XLON

12/01/2022

14:33:40

x8KAyRr4tvU

247

1178.5

XLON

12/01/2022

14:33:40

x8KAyRr4tus

24

1178.5

XLON

12/01/2022

14:33:27

x8KAyRr4tMo

172

1178.5

XLON

12/01/2022

14:33:27

x8KAyRr4tMx

15

1178.5

XLON

12/01/2022

14:33:27

x8KAyRr4tMz

20

1178.5

XLON

12/01/2022

14:33:01

x8KAyRr4quT

300

1178.5

XLON

12/01/2022

14:33:01

x8KAyRr4qx$

66

1178.5

XLON

12/01/2022

14:33:01

x8KAyRr4qxC

500

1178.5

XLON

12/01/2022

14:33:01

x8KAyRr4qxE

397

1179

XLON

12/01/2022

14:32:54

x8KAyRr4qFy

300

1179

XLON

12/01/2022

14:32:54

x8KAyRr4qFJ

300

1179

XLON

12/01/2022

14:32:46

x8KAyRr4qUp

748

1179

XLON

12/01/2022

14:32:17

x8KAyRr4r9L

245

1179

XLON

12/01/2022

14:32:14

x8KAyRr4rIp

574

1179

XLON

12/01/2022

14:32:12

x8KAyRr4rUI

169

1179

XLON

12/01/2022

14:31:47

x8KAyRr4o6E

17

1179

XLON

12/01/2022

14:31:47

x8KAyRr4o6G

165

1177.5

XLON

12/01/2022

14:30:21

x8KAyRr4mTw

300

1177.5

XLON

12/01/2022

14:30:21

x8KAyRr4mTC

505

1177.5

XLON

12/01/2022

14:30:21

x8KAyRr4mTS

300

1177.5

XLON

12/01/2022

14:30:20

x8KAyRr4mV@

529

1177.5

XLON

12/01/2022

14:30:18

x8KAyRr4mRJ

202

1177.5

XLON

12/01/2022

14:30:17

x8KAyRr4nbR

275

1178

XLON

12/01/2022

14:30:05

x8KAyRr4n9r

246

1178

XLON

12/01/2022

14:30:03

x8KAyRr4nN9

65

1177.5

XLON

12/01/2022

14:30:03

x8KAyRr4nHf

342

1177.5

XLON

12/01/2022

14:30:03

x8KAyRr4nHg

185

1178

XLON

12/01/2022

14:30:01

x8KAyRr4@dt

85

1178

XLON

12/01/2022

14:30:01

x8KAyRr4@dx

70

1178

XLON

12/01/2022

14:30:01

x8KAyRr4@dz

45

1178

XLON

12/01/2022

14:30:01

x8KAyRr4@d$

19

1178

XLON

12/01/2022

14:30:01

x8KAyRr4@d1

180

1178.5

XLON

12/01/2022

14:30:01

x8KAyRr4@dC

395

1178.5

XLON

12/01/2022

14:30:01

x8KAyRr4@dE

215

1178.5

XLON

12/01/2022

14:28:15

x8KAyRr4y6x

300

1179

XLON

12/01/2022

14:28:15

x8KAyRr4y6@

9

1179

XLON

12/01/2022

14:27:52

x8KAyRr4yRz

192

1179

XLON

12/01/2022

14:27:51

x8KAyRr4zbY

579

1179

XLON

12/01/2022

14:27:51

x8KAyRr4zbp

87

1179

XLON

12/01/2022

14:27:31

x8KAyRr4zzO

159

1179

XLON

12/01/2022

14:27:22

x8KAyRr4z1O

244

1179

XLON

12/01/2022

14:27:22

x8KAyRr4z0W

246

1179

XLON

12/01/2022

14:27:11

x8KAyRr4zNd

250

1179

XLON

12/01/2022

14:27:11

x8KAyRr4zNw

5

1179

XLON

12/01/2022

14:25:41

x8KAyRr4xna

15

1179

XLON

12/01/2022

14:25:41

x8KAyRr4xnk

5

1179

XLON

12/01/2022

14:25:41

x8KAyRr4xni

409

1179

XLON

12/01/2022

14:25:41

x8KAyRr4xnI

300

1179

XLON

12/01/2022

14:25:41

x8KAyRr4xnK

20

1179

XLON

12/01/2022

14:25:41

x8KAyRr4xnM

464

1179

XLON

12/01/2022

14:25:41

x8KAyRr4xmX

36

1179

XLON

12/01/2022

14:25:41

x8KAyRr4xmZ

409

1179

XLON

12/01/2022

14:25:41

x8KAyRr4xmj

463

1179

XLON

12/01/2022

14:25:41

x8KAyRr4xms

41

1179

XLON

12/01/2022

14:25:29

x8KAyRr4xxQ

149

1179

XLON

12/01/2022

14:25:29

x8KAyRr4xxS

27

1178.5

XLON

12/01/2022

14:24:02

x8KAyRr4uCO

5

1178.5

XLON

12/01/2022

14:24:02

x8KAyRr4uFd

182

1178.5

XLON

12/01/2022

14:24:02

x8KAyRr4uFA

265

1178.5

XLON

12/01/2022

14:24:02

x8KAyRr4uF8

427

1178.5

XLON

12/01/2022

14:24:02

x8KAyRr4uFE

300

1178.5

XLON

12/01/2022

14:24:02

x8KAyRr4uFC

6

1178.5

XLON

12/01/2022

14:24:02

x8KAyRr4uFT

573

1178.5

XLON

12/01/2022

14:24:02

x8KAyRr4uEX

117

1178.5

XLON

12/01/2022

14:21:14

x8KAyRr4deg

300

1178.5

XLON

12/01/2022

14:19:17

x8KAyRr4btE

24

1178.5

XLON

12/01/2022

14:18:31

x8KAyRr4bIa

168

1178.5

XLON

12/01/2022

14:18:31

x8KAyRr4bIg

172

1178.5

XLON

12/01/2022

14:18:31

x8KAyRr4bIk

162

1178.5

XLON

12/01/2022

14:18:31

x8KAyRr4bIi

560

1178.5

XLON

12/01/2022

14:18:31

x8KAyRr4bIu

333

1178.5

XLON

12/01/2022

14:07:57

x8KAyRr4gQo

370

1178.5

XLON

12/01/2022

14:07:57

x8KAyRr4gQL

121

1178.5

XLON

12/01/2022

14:07:57

x8KAyRr4gQJ

30

1178.5

XLON

12/01/2022

14:04:28

x8KAyRr4fAQ

110

1178.5

XLON

12/01/2022

14:04:28

x8KAyRr4fAS

381

1178.5

XLON

12/01/2022

14:04:28

x8KAyRr4fAU

997

1179

XLON

12/01/2022

14:04:15

x8KAyRr4fUa

262

1179

XLON

12/01/2022

14:04:15

x8KAyRr4fUc

231

1178

XLON

12/01/2022

14:01:29

x8KAyRr4Kla

149

1178

XLON

12/01/2022

14:01:29

x8KAyRr4Kln

201

1178

XLON

12/01/2022

14:01:29

x8KAyRr4Klr

300

1178

XLON

12/01/2022

14:01:29

x8KAyRr4Klp

20

1178

XLON

12/01/2022

14:01:29

x8KAyRr4Klt

246

1178

XLON

12/01/2022

14:00:48

x8KAyRr4K8W

219

1178

XLON

12/01/2022

14:00:07

x8KAyRr4Lrx

13

1178

XLON

12/01/2022

14:00:01

x8KAyRr4L$h

34

1178

XLON

12/01/2022

14:00:01

x8KAyRr4L$j

20

1178

XLON

12/01/2022

14:00:01

x8KAyRr4L$k

8

1178

XLON

12/01/2022

14:00:01

x8KAyRr4L$z

292

1178

XLON

12/01/2022

14:00:01

x8KAyRr4L$2

315

1178

XLON

12/01/2022

13:58:45

x8KAyRr4I6I

40

1178

XLON

12/01/2022

13:58:45

x8KAyRr4I6G

24

1178

XLON

12/01/2022

13:58:04

x8KAyRr4Jc3

233

1178

XLON

12/01/2022

13:58:04

x8KAyRr4Jc1

279

1178

XLON

12/01/2022

13:57:23

x8KAyRr4J0U

530

1178

XLON

12/01/2022

13:56:45

x8KAyRr4Gci

625

1177.5

XLON

12/01/2022

13:54:11

x8KAyRr4Unc

47

1178

XLON

12/01/2022

13:53:53

x8KAyRr4U6N

69

1178

XLON

12/01/2022

13:53:53

x8KAyRr4U6P

101

1178

XLON

12/01/2022

13:53:53

x8KAyRr4U6R

231

1177

XLON

12/01/2022

13:53:51

x8KAyRr4U3b

275

1177

XLON

12/01/2022

13:50:27

x8KAyRr4SRy

12

1177.5

XLON

12/01/2022

13:49:12

x8KAyRr4TMl

261

1177.5

XLON

12/01/2022

13:49:12

x8KAyRr4TMn

224

1178

XLON

12/01/2022

13:49:10

x8KAyRr4THE

482

1178

XLON

12/01/2022

13:49:10

x8KAyRr4THG

72

1178

XLON

12/01/2022

13:49:04

x8KAyRr4TPw

410

1178

XLON

12/01/2022

13:49:04

x8KAyRr4TP4

268

1178.5

XLON

12/01/2022

13:48:31

x8KAyRr4Qya

233

1178.5

XLON

12/01/2022

13:48:31

x8KAyRr4Qyc

500

1178.5

XLON

12/01/2022

13:48:03

x8KAyRr4QAg

153

1178.5

XLON

12/01/2022

13:45:53

x8KAyRr4Osx

343

1178.5

XLON

12/01/2022

13:45:53

x8KAyRr4Osz

445

1179

XLON

12/01/2022

13:43:43

x8KAyRr46jQ

275

1179

XLON

12/01/2022

13:43:43

x8KAyRr46jS

758

1179

XLON

12/01/2022

13:41:05

x8KAyRr44YI

718

1179

XLON

12/01/2022

13:39:35

x8KAyRr45n0

339

1179.5

XLON

12/01/2022

13:38:03

x8KAyRr42xn

648

1179

XLON

12/01/2022

13:36:50

x8KAyRr43u3

58

1179

XLON

12/01/2022

13:36:50

x8KAyRr43u5

302

1180

XLON

12/01/2022

13:36:43

x8KAyRr430h

407

1179

XLON

12/01/2022

13:36:16

x8KAyRr43R@

365

1179

XLON

12/01/2022

13:35:00

x8KAyRr40Ib

230

1179

XLON

12/01/2022

13:34:02

x8KAyRr411q

335

1178.5

XLON

12/01/2022

13:33:40

x8KAyRr41JC

382

1175.5

XLON

12/01/2022

13:30:02

x8KAyRr4Dk$

539

1175.5

XLON

12/01/2022

13:30:01

x8KAyRr4DhB

343

1176

XLON

12/01/2022

13:28:07

x8KAyRr4ADA

115

1176.5

XLON

12/01/2022

13:28:05

x8KAyRr4AFK

492

1177

XLON

12/01/2022

13:27:55

x8KAyRr4AHI

304

1177

XLON

12/01/2022

13:27:55

x8KAyRr4AHK

414

1177

XLON

12/01/2022

13:27:55

x8KAyRr4AHT

718

1177

XLON

12/01/2022

13:27:55

x8KAyRr4AHV

510

1176.5

XLON

12/01/2022

13:27:52

x8KAyRr4AI7

228

1176

XLON

12/01/2022

13:22:26

x8KAyRr5sSh

246

1175.5

XLON

12/01/2022

13:18:42

x8KAyRr5r9e

757

1175.5

XLON

12/01/2022

13:18:42

x8KAyRr5r9m

95

1176

XLON

12/01/2022

13:17:45

x8KAyRr5oyS

300

1176

XLON

12/01/2022

13:17:45

x8KAyRr5oyU

13

1176

XLON

12/01/2022

13:17:45

x8KAyRr5o$W

141

1176

XLON

12/01/2022

13:15:42

x8KAyRr5pKX

157

1176

XLON

12/01/2022

13:15:42

x8KAyRr5pKZ

20

1176

XLON

12/01/2022

13:15:42

x8KAyRr5pKf

166

1176

XLON

12/01/2022

13:15:42

x8KAyRr5pKb

310

1176

XLON

12/01/2022

13:15:42

x8KAyRr5pKd

215

1176

XLON

12/01/2022

13:14:11

x8KAyRr5mPU

41

1176

XLON

12/01/2022

13:14:11

x8KAyRr5mOW

67

1176.5

XLON

12/01/2022

13:14:11

x8KAyRr5mOs

380

1176

XLON

12/01/2022

13:14:11

x8KAyRr5mOu

308

1176

XLON

12/01/2022

13:14:11

x8KAyRr5mO@

136

1176

XLON

12/01/2022

13:14:11

x8KAyRr5mO0

187

1176

XLON

12/01/2022

13:10:55

x8KAyRr5$wH

18

1176

XLON

12/01/2022

13:10:55

x8KAyRr5$wD

760

1177.5

XLON

12/01/2022

13:06:30

x8KAyRr5wSv

337

1178

XLON

12/01/2022

13:06:27

x8KAyRr5wP2

300

1178

XLON

12/01/2022

13:06:27

x8KAyRr5wP4

253

1178

XLON

12/01/2022

13:06:27

x8KAyRr5wP6

10

1178

XLON

12/01/2022

13:06:27

x8KAyRr5wPJ

300

1178

XLON

12/01/2022

13:06:27

x8KAyRr5wPL

157

1178

XLON

12/01/2022

13:06:27

x8KAyRr5wPN

433

1178

XLON

12/01/2022

13:03:56

x8KAyRr5vWd

727

1178.5

XLON

12/01/2022

13:00:29

x8KAyRr5d4$

521

1179

XLON

12/01/2022

12:59:18

x8KAyRr5a$9

267

1179

XLON

12/01/2022

12:58:27

x8KAyRr5br4

185

1178

XLON

12/01/2022

12:57:32

x8KAyRr5bOE

184

1178

XLON

12/01/2022

12:57:15

x8KAyRr5YZ9

139

1178

XLON

12/01/2022

12:56:34

x8KAyRr5Y9@

163

1177.5

XLON

12/01/2022

12:54:41

x8KAyRr5Wa8

74

1177.5

XLON

12/01/2022

12:54:41

x8KAyRr5WaC

557

1177.5

XLON

12/01/2022

12:54:41

x8KAyRr5WaE

190

1177.5

XLON

12/01/2022

12:54:41

x8KAyRr5WaA

214

1174.5

XLON

12/01/2022

12:49:29

x8KAyRr5icJ

196

1174.5

XLON

12/01/2022

12:49:29

x8KAyRr5icL

512

1174

XLON

12/01/2022

12:49:13

x8KAyRr5igw

1076

1175

XLON

12/01/2022

12:48:39

x8KAyRr5i3Y

3760

1174.5

XLON

12/01/2022

12:48:38

x8KAyRr5i3K

300

1174.5

XLON

12/01/2022

12:48:38

x8KAyRr5i3M

411

1172

XLON

12/01/2022

12:40:10

x8KAyRr5Mfe

249

1172

XLON

12/01/2022

12:38:51

x8KAyRr5NYE

250

1172

XLON

12/01/2022

12:38:51

x8KAyRr5NYP

410

1172

XLON

12/01/2022

12:38:50

x8KAyRr5NjH

406

1172

XLON

12/01/2022

12:36:23

x8KAyRr5KDg

36

1171.5

XLON

12/01/2022

12:30:59

x8KAyRr5GbK

444

1172

XLON

12/01/2022

12:27:56

x8KAyRr5UWe

194

1172

XLON

12/01/2022

12:27:56

x8KAyRr5UWy

410

1172

XLON

12/01/2022

12:27:56

x8KAyRr5UWF

157

1172

XLON

12/01/2022

12:27:56

x8KAyRr5UWD

66

1172

XLON

12/01/2022

12:27:56

x8KAyRr5UW9

246

1172

XLON

12/01/2022

12:27:56

x8KAyRr5UWS

515

1172

XLON

12/01/2022

12:19:56

x8KAyRr5RnC

106

1172

XLON

12/01/2022

12:19:56

x8KAyRr5RnE

199

1172.5

XLON

12/01/2022

12:19:40

x8KAyRr5R2W

212

1172.5

XLON

12/01/2022

12:18:59

x8KAyRr5RPp

1251

1172.5

XLON

12/01/2022

12:17:49

x8KAyRr5Ox$

450

1172.5

XLON

12/01/2022

12:17:49

x8KAyRr5Ox5

143

1172.5

XLON

12/01/2022

12:17:49

x8KAyRr5Ox1

156

1172.5

XLON

12/01/2022

12:17:49

x8KAyRr5Ox3

391

1172.5

XLON

12/01/2022

12:17:49

x8KAyRr5OxD

646

1171.5

XLON

12/01/2022

12:10:05

x8KAyRr54AO

152

1172.5

XLON

12/01/2022

12:10:01

x8KAyRr54NF

102

1172.5

XLON

12/01/2022

12:10:01

x8KAyRr54ND

450

1172.5

XLON

12/01/2022

12:10:01

x8KAyRr54NH

379

1172

XLON

12/01/2022

12:10:01

x8KAyRr54NO

551

1172.5

XLON

12/01/2022

12:05:32

x8KAyRr53om

137

1172.5

XLON

12/01/2022

12:05:32

x8KAyRr53oo

155

1172.5

XLON

12/01/2022

12:05:32

x8KAyRr53oq

118

1172.5

XLON

12/01/2022

12:05:32

x8KAyRr53os

385

1172

XLON

12/01/2022

12:01:53

x8KAyRr51F0

367

1172

XLON

12/01/2022

12:01:10

x8KAyRr51Q0

581

1172.5

XLON

12/01/2022

12:01:10

x8KAyRr51Q6

541

1173

XLON

12/01/2022

11:58:56

x8KAyRr5F90

400

1173

XLON

12/01/2022

11:58:08

x8KAyRr5Cde

370

1173

XLON

12/01/2022

11:58:08

x8KAyRr5Cdg

393

1173

XLON

12/01/2022

11:58:08

x8KAyRr5Cdm

732

1173.5

XLON

12/01/2022

11:54:23

x8KAyRr5DIG

386

1173.5

XLON

12/01/2022

11:53:01

x8KAyRr5AFU

300

1173.5

XLON

12/01/2022

11:50:58

x8KAyRr5BKX

224

1173.5

XLON

12/01/2022

11:50:58

x8KAyRr5BKb

37

1173.5

XLON

12/01/2022

11:50:58

x8KAyRr5BLT

197

1173.5

XLON

12/01/2022

11:50:58

x8KAyRr5BLV

246

1173.5

XLON

12/01/2022

11:49:59

x8KAyRr58eT

368

1173

XLON

12/01/2022

11:49:59

x8KAyRr58he

733

1173

XLON

12/01/2022

11:46:52

x8KAyRr59Bt

501

1173

XLON

12/01/2022

11:44:49

x8KAyRr6s0r

234

1173

XLON

12/01/2022

11:44:49

x8KAyRr6s0t

739

1173

XLON

12/01/2022

11:43:21

x8KAyRr6tgp

374

1173

XLON

12/01/2022

11:43:21

x8KAyRr6tgr

206

1172

XLON

12/01/2022

11:39:21

x8KAyRr6qPa

203

1172

XLON

12/01/2022

11:39:21

x8KAyRr6qPe

250

1172

XLON

12/01/2022

11:39:21

x8KAyRr6qPY

252

1172

XLON

12/01/2022

11:37:40

x8KAyRr6rEl

157

1172

XLON

12/01/2022

11:37:40

x8KAyRr6rEn

314

1172

XLON

12/01/2022

11:37:40

x8KAyRr6rEt

460

1172

XLON

12/01/2022

11:37:40

x8KAyRr6rEv

360

1172

XLON

12/01/2022

11:37:40

x8KAyRr6rEp

150

1172

XLON

12/01/2022

11:37:40

x8KAyRr6rEr

360

1171.5

XLON

12/01/2022

11:37:40

x8KAyRr6rE$

642

1172

XLON

12/01/2022

11:30:31

x8KAyRr6@XO

149

1172.5

XLON

12/01/2022

11:29:35

x8KAyRr6@FS

1447

1172.5

XLON

12/01/2022

11:29:35

x8KAyRr6@FU

157

1172.5

XLON

12/01/2022

11:29:35

x8KAyRr6@FQ

95

1172.5

XLON

12/01/2022

11:29:35

x8KAyRr6@EW

99

1172.5

XLON

12/01/2022

11:29:35

x8KAyRr6@EY

355

1172

XLON

12/01/2022

11:27:20

x8KAyRr6ycc

655

1170.5

XLON

12/01/2022

11:19:56

x8KAyRr6v3t

865

1171

XLON

12/01/2022

11:19:56

x8KAyRr6v3$

139

1171

XLON

12/01/2022

11:19:56

x8KAyRr6v33

300

1171

XLON

12/01/2022

11:19:56

x8KAyRr6v3I

165

1171

XLON

12/01/2022

11:19:56

x8KAyRr6v3K

83

1171

XLON

12/01/2022

11:19:56

x8KAyRr6v3G

22

1171

XLON

12/01/2022

11:18:32

x8KAyRr6cox

418

1171

XLON

12/01/2022

11:18:32

x8KAyRr6coz

204

1171

XLON

12/01/2022

11:15:24

x8KAyRr6atc

350

1171

XLON

12/01/2022

11:15:24

x8KAyRr6atj

403

1171.5

XLON

12/01/2022

11:10:24

x8KAyRr6Zu1

362

1172

XLON

12/01/2022

11:10:24

x8KAyRr6ZxX

564

1172.5

XLON

12/01/2022

11:09:32

x8KAyRr6ZOd

925

1173

XLON

12/01/2022

11:09:11

x8KAyRr6Wi8

514

1173

XLON

12/01/2022

11:09:11

x8KAyRr6Wi6

172

1173

XLON

12/01/2022

11:09:11

x8KAyRr6WiG

208

1173

XLON

12/01/2022

11:09:11

x8KAyRr6WiE

81

1173

XLON

12/01/2022

11:09:11

x8KAyRr6WiC

29

1173

XLON

12/01/2022

11:09:11

x8KAyRr6WiA

187

1173

XLON

12/01/2022

11:09:11

x8KAyRr6WiI

300

1173

XLON

12/01/2022

11:09:11

x8KAyRr6WiM

157

1173

XLON

12/01/2022

11:09:11

x8KAyRr6WiK

18

1173

XLON

12/01/2022

11:09:11

x8KAyRr6WiQ

571

1173

XLON

12/01/2022

11:09:11

x8KAyRr6WiO

365

1171

XLON

12/01/2022

10:59:31

x8KAyRr6gtI

418

1171.5

XLON

12/01/2022

10:58:51

x8KAyRr6gKP

47

1172

XLON

12/01/2022

10:58:10

x8KAyRr6hl0

111

1172

XLON

12/01/2022

10:58:10

x8KAyRr6hl2

47

1172

XLON

12/01/2022

10:58:10

x8KAyRr6hl4

300

1173

XLON

12/01/2022

10:58:09

x8KAyRr6hke

153

1173

XLON

12/01/2022

10:58:09

x8KAyRr6hkc

13

1173

XLON

12/01/2022

10:58:09

x8KAyRr6hka

244

1173.5

XLON

12/01/2022

10:58:09

x8KAyRr6hkY

314

1173

XLON

12/01/2022

10:58:09

x8KAyRr6hkg

238

1172.5

XLON

12/01/2022

10:58:09

x8KAyRr6hkn

341

1173

XLON

12/01/2022

10:58:09

x8KAyRr6hkp

720

1173.5

XLON

12/01/2022

10:54:49

x8KAyRr6fWH

164

1173.5

XLON

12/01/2022

10:54:48

x8KAyRr6fYX

1901

1173.5

XLON

12/01/2022

10:53:04

x8KAyRr6Mpk

371

1173.5

XLON

12/01/2022

10:44:47

x8KAyRr6Jr@

276

1173.5

XLON

12/01/2022

10:44:47

x8KAyRr6Jr0

156

1174

XLON

12/01/2022

10:44:21

x8KAyRr6J4t

189

1174.5

XLON

12/01/2022

10:44:21

x8KAyRr6J4o

10

1174

XLON

12/01/2022

10:44:21

x8KAyRr6J4x

80

1174

XLON

12/01/2022

10:44:21

x8KAyRr6J4v

336

1174

XLON

12/01/2022

10:44:21

x8KAyRr6J4@

459

1174.5

XLON

12/01/2022

10:40:32

x8KAyRr6HNC

304

1175

XLON

12/01/2022

10:40:22

x8KAyRr6HSj

463

1175

XLON

12/01/2022

10:40:22

x8KAyRr6HSl

300

1175

XLON

12/01/2022

10:36:15

x8KAyRr6Sxu

270

1174

XLON

12/01/2022

10:34:58

x8KAyRr6Tq@

449

1174.5

XLON

12/01/2022

10:34:51

x8KAyRr6TpZ

415

1175.5

XLON

12/01/2022

10:34:51

x8KAyRr6Tpg

154

1175.5

XLON

12/01/2022

10:34:51

x8KAyRr6Tpi

1407

1175.5

XLON

12/01/2022

10:34:51

x8KAyRr6Tpk

360

1175.5

XLON

12/01/2022

10:34:51

x8KAyRr6Tpy

10

1175.5

XLON

12/01/2022

10:34:51

x8KAyRr6Tpw

149

1175.5

XLON

12/01/2022

10:34:51

x8KAyRr6Tpu

191

1175.5

XLON

12/01/2022

10:34:51

x8KAyRr6Tpq

300

1175.5

XLON

12/01/2022

10:34:51

x8KAyRr6Tpo

653

1175.5

XLON

12/01/2022

10:34:51

x8KAyRr6Tpm

461

1175.5

XLON

12/01/2022

10:34:51

x8KAyRr6Tps

507

1175

XLON

12/01/2022

10:34:51

x8KAyRr6Tp4

246

1175.5

XLON

12/01/2022

10:29:51

x8KAyRr6OAq

8

1175.5

XLON

12/01/2022

10:28:41

x8KAyRr6PGT

7

1175.5

XLON

12/01/2022

10:28:41

x8KAyRr6PGV

8

1175.5

XLON

12/01/2022

10:28:41

x8KAyRr6PGP

6

1175.5

XLON

12/01/2022

10:28:41

x8KAyRr6PGR

158

1175

XLON

12/01/2022

10:26:32

x8KAyRr67pJ

406

1175

XLON

12/01/2022

10:26:32

x8KAyRr67pL

192

1175

XLON

12/01/2022

10:25:23

x8KAyRr64hF

184

1175

XLON

12/01/2022

10:25:21

x8KAyRr64qq

4545

1175

XLON

12/01/2022

10:25:21

x8KAyRr64q@

171

1175

XLON

12/01/2022

10:25:21

x8KAyRr64qH

184

1175

XLON

12/01/2022

10:25:21

x8KAyRr64qL

807

1175

XLON

12/01/2022

10:25:21

x8KAyRr64qJ

116

1175

XLON

12/01/2022

10:25:21

x8KAyRr64qT

583

1175

XLON

12/01/2022

10:25:21

x8KAyRr64qV

358

1174.5

XLON

12/01/2022

10:25:21

x8KAyRr64tY

515

1175

XLON

12/01/2022

10:25:20

x8KAyRr64tx

512

1174

XLON

12/01/2022

10:22:57

x8KAyRr65Ic

665

1174

XLON

12/01/2022

10:22:26

x8KAyRr62hd

208

1172

XLON

12/01/2022

10:16:45

x8KAyRr6EyA

400

1172

XLON

12/01/2022

10:16:45

x8KAyRr6EyC

505

1172

XLON

12/01/2022

10:16:45

x8KAyRr6EyI

300

1171.5

XLON

12/01/2022

10:10:21

x8KAyRr6AsS

172

1171.5

XLON

12/01/2022

10:10:02

x8KAyRr6A4k

497

1171.5

XLON

12/01/2022

10:10:02

x8KAyRr6A4x

497

1171.5

XLON

12/01/2022

10:07:53

x8KAyRr6BPg

592

1172

XLON

12/01/2022

10:07:03

x8KAyRr68vP

547

1172

XLON

12/01/2022

10:07:03

x8KAyRr68vR

157

1172

XLON

12/01/2022

10:07:03

x8KAyRr68vT

497

1172

XLON

12/01/2022

10:07:03

x8KAyRr68uW

1064

1172.5

XLON

12/01/2022

10:05:03

x8KAyRr69Az

300

1172.5

XLON

12/01/2022

10:05:03

x8KAyRr69A$

551

1172.5

XLON

12/01/2022

10:05:03

x8KAyRr69A1

141

1172.5

XLON

12/01/2022

10:05:03

x8KAyRr69A3

157

1172.5

XLON

12/01/2022

10:05:03

x8KAyRr69A5

450

1172.5

XLON

12/01/2022

10:05:03

x8KAyRr69A7

25

1172.5

XLON

12/01/2022

10:05:03

x8KAyRr69A9

500

1172

XLON

12/01/2022

10:05:03

x8KAyRr69AC

42

1172.5

XLON

12/01/2022

10:04:04

x8KAyRr7s5o

194

1172.5

XLON

12/01/2022

10:04:04

x8KAyRr7s5$

86

1172.5

XLON

12/01/2022

10:03:50

x8KAyRr7sBt

300

1172.5

XLON

12/01/2022

10:03:50

x8KAyRr7sBv

12

1172.5

XLON

12/01/2022

10:03:50

x8KAyRr7sBx

500

1172

XLON

12/01/2022

10:03:50

x8KAyRr7sB@

123

1172

XLON

12/01/2022

10:02:04

x8KAyRr7tP0

74

1169.5

XLON

12/01/2022

09:54:10

x8KAyRr7n4y

211

1169.5

XLON

12/01/2022

09:54:10

x8KAyRr7n41

69

1169.5

XLON

12/01/2022

09:54:10

x8KAyRr7n43

75

1170

XLON

12/01/2022

09:54:10

x8KAyRr7n46

229

1170

XLON

12/01/2022

09:54:10

x8KAyRr7n48

288

1170

XLON

12/01/2022

09:54:00

x8KAyRr7nDr

305

1170

XLON

12/01/2022

09:53:51

x8KAyRr7n8F

465

1170

XLON

12/01/2022

09:53:22

x8KAyRr7@cq

675

1170

XLON

12/01/2022

09:53:03

x8KAyRr7@gv

572

1170.5

XLON

12/01/2022

09:52:31

x8KAyRr7@1d

477

1170.5

XLON

12/01/2022

09:52:31

x8KAyRr7@1f

80

1170.5

XLON

12/01/2022

09:52:31

x8KAyRr7@1p

20

1170.5

XLON

12/01/2022

09:52:31

x8KAyRr7@1r

400

1170.5

XLON

12/01/2022

09:52:31

x8KAyRr7@1v

158

1170.5

XLON

12/01/2022

09:52:31

x8KAyRr7@1h

673

1170.5

XLON

12/01/2022

09:52:31

x8KAyRr7@1j

340

1170.5

XLON

12/01/2022

09:52:31

x8KAyRr7@1l

153

1170.5

XLON

12/01/2022

09:52:31

x8KAyRr7@1n

492

1170

XLON

12/01/2022

09:52:31

x8KAyRr7@1$

194

1170.5

XLON

12/01/2022

09:49:21

x8KAyRr7yGp

126

1170.5

XLON

12/01/2022

09:49:21

x8KAyRr7yG2

340

1170.5

XLON

12/01/2022

09:49:21

x8KAyRr7yG4

340

1170.5

XLON

12/01/2022

09:49:21

x8KAyRr7yG6

245

1170.5

XLON

12/01/2022

09:45:37

x8KAyRr7wI5

47

1170.5

XLON

12/01/2022

09:45:37

x8KAyRr7wIG

442

1170.5

XLON

12/01/2022

09:45:37

x8KAyRr7wII

199

1171

XLON

12/01/2022

09:42:44

x8KAyRr7uBV

7

1172

XLON

12/01/2022

09:42:19

x8KAyRr7vbD

300

1171.5

XLON

12/01/2022

09:42:19

x8KAyRr7vbF

400

1171.5

XLON

12/01/2022

09:42:19

x8KAyRr7vbH

340

1171.5

XLON

12/01/2022

09:42:18

x8KAyRr7vaY

489

1172

XLON

12/01/2022

09:42:18

x8KAyRr7vad

999

1172.5

XLON

12/01/2022

09:41:17

x8KAyRr7vC4

489

1172.5

XLON

12/01/2022

09:41:17

x8KAyRr7vEp

430

1171.5

XLON

12/01/2022

09:38:55

x8KAyRr7deN

298

1171.5

XLON

12/01/2022

09:38:55

x8KAyRr7deP

1267

1171.5

XLON

12/01/2022

09:38:55

x8KAyRr7dhf

2243

1171

XLON

12/01/2022

09:35:49

x8KAyRr7aQh

541

1171.5

XLON

12/01/2022

09:32:00

x8KAyRr7ZkH

462

1171.5

XLON

12/01/2022

09:32:00

x8KAyRr7ZkJ

300

1171.5

XLON

12/01/2022

09:32:00

x8KAyRr7ZkL

395

1171.5

XLON

12/01/2022

09:32:00

x8KAyRr7ZkN

1586

1171.5

XLON

12/01/2022

09:32:00

x8KAyRr7ZkU

1064

1171.5

XLON

12/01/2022

09:32:00

x8KAyRr7Zfi

208

1171.5

XLON

12/01/2022

09:32:00

x8KAyRr7Zfy

565

1171.5

XLON

12/01/2022

09:32:00

x8KAyRr7Zf@

722

1171.5

XLON

12/01/2022

09:32:00

x8KAyRr7Zfk

589

1171.5

XLON

12/01/2022

09:32:00

x8KAyRr7Zfm

171

1171.5

XLON

12/01/2022

09:32:00

x8KAyRr7Zfo

821

1171.5

XLON

12/01/2022

09:32:00

x8KAyRr7Zfq

187

1171.5

XLON

12/01/2022

09:32:00

x8KAyRr7Zfs

300

1171.5

XLON

12/01/2022

09:32:00

x8KAyRr7Zfu

143

1171.5

XLON

12/01/2022

09:32:00

x8KAyRr7Zfw

99

1171

XLON

12/01/2022

09:27:54

x8KAyRr7k8t

225

1171

XLON

12/01/2022

09:27:54

x8KAyRr7k8@

300

1171

XLON

12/01/2022

09:27:54

x8KAyRr7k80

132

1171

XLON

12/01/2022

09:27:44

x8KAyRr7kMr

82

1171

XLON

12/01/2022

09:27:44

x8KAyRr7kMx

430

1171

XLON

12/01/2022

09:27:44

x8KAyRr7kMz

1

1171

XLON

12/01/2022

09:27:44

x8KAyRr7kMH

485

1170

XLON

12/01/2022

09:23:58

x8KAyRr7iKQ

483

1169

XLON

12/01/2022

09:18:21

x8KAyRr7erm

289

1168.5

XLON

12/01/2022

09:16:43

x8KAyRr7fWm

422

1168.5

XLON

12/01/2022

09:16:42

x8KAyRr7fWV

757

1168

XLON

12/01/2022

09:15:21

x8KAyRr7fHE

293

1168.5

XLON

12/01/2022

09:13:26

x8KAyRr7NjW

382

1169

XLON

12/01/2022

09:13:25

x8KAyRr7Nj4

300

1169.5

XLON

12/01/2022

09:12:21

x8KAyRr7NNL

338

1169

XLON

12/01/2022

09:11:03

x8KAyRr7KDd

300

1170

XLON

12/01/2022

09:11:03

x8KAyRr7KD@

353

1170

XLON

12/01/2022

09:11:03

x8KAyRr7KDy

980

1170

XLON

12/01/2022

09:11:03

x8KAyRr7KDw

44

1170.5

XLON

12/01/2022

09:11:03

x8KAyRr7KDu

295

1169.5

XLON

12/01/2022

09:11:03

x8KAyRr7KD7

523

1170

XLON

12/01/2022

09:11:03

x8KAyRr7KD9

551

1170.5

XLON

12/01/2022

09:09:36

x8KAyRr7L4y

24

1170.5

XLON

12/01/2022

09:09:36

x8KAyRr7L4@

10

1171

XLON

12/01/2022

09:07:51

x8KAyRr7IES

300

1171

XLON

12/01/2022

09:07:51

x8KAyRr7I9Z

314

1171

XLON

12/01/2022

09:07:51

x8KAyRr7I9X

377

1170.5

XLON

12/01/2022

09:07:51

x8KAyRr7I9c

540

1171

XLON

12/01/2022

09:07:51

x8KAyRr7I9e

400

1171.5

XLON

12/01/2022

09:06:01

x8KAyRr7JGj

297

1171.5

XLON

12/01/2022

09:06:01

x8KAyRr7JGh

390

1171.5

XLON

12/01/2022

09:06:01

x8KAyRr7JG0

100

1171.5

XLON

12/01/2022

09:06:01

x8KAyRr7JG2

46

1171.5

XLON

12/01/2022

09:05:51

x8KAyRr7JVS

143

1171.5

XLON

12/01/2022

09:04:22

x8KAyRr7GSn

330

1171.5

XLON

12/01/2022

09:04:22

x8KAyRr7GSr

330

1171.5

XLON

12/01/2022

09:04:22

x8KAyRr7GSp

830

1171.5

XLON

12/01/2022

09:04:22

x8KAyRr7GSy

541

1171.5

XLON

12/01/2022

09:04:22

x8KAyRr7GS@

50

1171.5

XLON

12/01/2022

09:04:22

x8KAyRr7GS0

208

1171.5

XLON

12/01/2022

09:04:22

x8KAyRr7GS9

213

1171.5

XLON

12/01/2022

09:04:22

x8KAyRr7GSE

209

1171.5

XLON

12/01/2022

09:04:22

x8KAyRr7GSM

341

1171.5

XLON

12/01/2022

09:04:22

x8KAyRr7GVW

333

1171.5

XLON

12/01/2022

09:04:21

x8KAyRr7GVh

178

1171.5

XLON

12/01/2022

09:04:21

x8KAyRr7GVq

759

1171.5

XLON

12/01/2022

09:04:21

x8KAyRr7GVs

1729

1171.5

XLON

12/01/2022

09:04:21

x8KAyRr7GV8

65

1171

XLON

12/01/2022

09:04:04

x8KAyRr7Hls

358

1171

XLON

12/01/2022

09:04:04

x8KAyRr7Hlw

116

1171

XLON

12/01/2022

09:04:03

x8KAyRr7HfK

146

1171.5

XLON

12/01/2022

09:03:10

x8KAyRr7HL6

43

1171.5

XLON

12/01/2022

09:03:09

x8KAyRr7HLK

57

1171.5

XLON

12/01/2022

09:03:09

x8KAyRr7HKI

180

1171.5

XLON

12/01/2022

09:00:08

x8KAyRr7VLS

601

1171.5

XLON

12/01/2022

09:00:08

x8KAyRr7VLU

246

1172

XLON

12/01/2022

09:00:03

x8KAyRr7VTh

246

1171.5

XLON

12/01/2022

08:58:04

x8KAyRr7TgQ

239

1172

XLON

12/01/2022

08:58:04

x8KAyRr7Trv

336

1172

XLON

12/01/2022

08:58:04

x8KAyRr7Tr5

484

1172.5

XLON

12/01/2022

08:58:04

x8KAyRr7Tr7

246

1173

XLON

12/01/2022

08:56:22

x8KAyRr7Ql3

204

1171.5

XLON

12/01/2022

08:55:46

x8KAyRr7Qwg

534

1171.5

XLON

12/01/2022

08:55:46

x8KAyRr7Qwe

135

1171.5

XLON

12/01/2022

08:55:46

x8KAyRr7Qwc

246

1171.5

XLON

12/01/2022

08:55:46

x8KAyRr7Qw8

202

1171

XLON

12/01/2022

08:51:09

x8KAyRr7Pg$

425

1171

XLON

12/01/2022

08:50:10

x8KAyRr7PNg

300

1171

XLON

12/01/2022

08:50:10

x8KAyRr7PNi

73

1171

XLON

12/01/2022

08:49:11

x8KAyRr76tw

180

1171

XLON

12/01/2022

08:49:11

x8KAyRr76ty

198

1171

XLON

12/01/2022

08:49:11

x8KAyRr76t2

278

1171

XLON

12/01/2022

08:49:11

x8KAyRr76t0

300

1171

XLON

12/01/2022

08:49:11

x8KAyRr76t4

173

1171

XLON

12/01/2022

08:49:11

x8KAyRr76t8

83

1171

XLON

12/01/2022

08:49:11

x8KAyRr76t6

704

1171

XLON

12/01/2022

08:47:44

x8KAyRr77hm

183

1171

XLON

12/01/2022

08:47:44

x8KAyRr77hw

147

1171

XLON

12/01/2022

08:47:44

x8KAyRr77ho

187

1171

XLON

12/01/2022

08:47:44

x8KAyRr77hq

225

1171

XLON

12/01/2022

08:47:44

x8KAyRr77hs

420

1171

XLON

12/01/2022

08:47:44

x8KAyRr77hu

300

1171

XLON

12/01/2022

08:47:44

x8KAyRr77hy

667

1171

XLON

12/01/2022

08:47:44

x8KAyRr77h@

330

1171

XLON

12/01/2022

08:47:44

x8KAyRr77h0

1

1171

XLON

12/01/2022

08:47:44

x8KAyRr77hC

666

1171

XLON

12/01/2022

08:47:44

x8KAyRr77hE

300

1171

XLON

12/01/2022

08:47:44

x8KAyRr77hM

218

1171

XLON

12/01/2022

08:47:44

x8KAyRr77hG

225

1171

XLON

12/01/2022

08:47:44

x8KAyRr77hI

420

1171

XLON

12/01/2022

08:47:44

x8KAyRr77hK

338

1170.5

XLON

12/01/2022

08:47:44

x8KAyRr77gZ

246

1171

XLON

12/01/2022

08:47:44

x8KAyRr77ge

278

1171

XLON

12/01/2022

08:41:09

x8KAyRr73yB

202

1171

XLON

12/01/2022

08:41:09

x8KAyRr73yD

54

1170.5

XLON

12/01/2022

08:40:44

x8KAyRr73LP

213

1169.5

XLON

12/01/2022

08:40:22

x8KAyRr70Zk

406

1169

XLON

12/01/2022

08:40:04

x8KAyRr70n$

196

1169

XLON

12/01/2022

08:40:03

x8KAyRr70pp

146

1169

XLON

12/01/2022

08:40:03

x8KAyRr70pr

154

1169

XLON

12/01/2022

08:40:03

x8KAyRr70p5

430

1169

XLON

12/01/2022

08:40:03

x8KAyRr70p7

500

1168.5

XLON

12/01/2022

08:40:00

x8KAyRr70zn

650

1168

XLON

12/01/2022

08:37:50

x8KAyRr71P7

210

1168

XLON

12/01/2022

08:37:50

x8KAyRr71P9

277

1166

XLON

12/01/2022

08:36:15

x8KAyRr7Fel

425

1166.5

XLON

12/01/2022

08:36:00

x8KAyRr7Fu8

690

1167

XLON

12/01/2022

08:35:49

x8KAyRr7F9$

166

1167

XLON

12/01/2022

08:35:49

x8KAyRr7F91

457

1167.5

XLON

12/01/2022

08:35:41

x8KAyRr7FHB

202

1167.5

XLON

12/01/2022

08:35:41

x8KAyRr7FHD

300

1167.5

XLON

12/01/2022

08:35:41

x8KAyRr7FHF

257

1167.5

XLON

12/01/2022

08:35:41

x8KAyRr7FHU

191

1167.5

XLON

12/01/2022

08:35:41

x8KAyRr7FGW

547

1168

XLON

12/01/2022

08:32:57

x8KAyRr7DMN

547

1168.5

XLON

12/01/2022

08:32:47

x8KAyRr7DVw

188

1169.5

XLON

12/01/2022

08:31:39

x8KAyRr7ALF

313

1170

XLON

12/01/2022

08:31:34

x8KAyRr7AGF

716

1170.5

XLON

12/01/2022

08:31:34

x8KAyRr7AJl

416

1171

XLON

12/01/2022

08:31:07

x8KAyRr7BgG

204

1172.5

XLON

12/01/2022

08:29:49

x8KAyRr78t8

345

1172.5

XLON

12/01/2022

08:29:48

x8KAyRr78sw

55

1172.5

XLON

12/01/2022

08:29:44

x8KAyRr78pH

144

1172.5

XLON

12/01/2022

08:29:44

x8KAyRr78pJ

32

1172.5

XLON

12/01/2022

08:29:44

x8KAyRr78pL

329

1173

XLON

12/01/2022

08:29:44

x8KAyRr78pN

497

1173

XLON

12/01/2022

08:29:44

x8KAyRr78pP

329

1174

XLON

12/01/2022

08:28:58

x8KAyRr79ZJ

598

1173.5

XLON

12/01/2022

08:28:58

x8KAyRr79ZQ

101

1173.5

XLON

12/01/2022

08:28:58

x8KAyRr79ZS

69

1174

XLON

12/01/2022

08:27:58

x8KAyRr79GN

480

1174

XLON

12/01/2022

08:27:58

x8KAyRr79GR

300

1174

XLON

12/01/2022

08:27:58

x8KAyRr79GP

415

1174

XLON

12/01/2022

08:27:58

x8KAyRr79GT

415

1174

XLON

12/01/2022

08:27:58

x8KAyRr79JZ

333

1174

XLON

12/01/2022

08:27:58

x8KAyRr79Jw

487

1174

XLON

12/01/2022

08:27:58

x8KAyRr79Jy

250

1174.5

XLON

12/01/2022

08:27:51

x8KAyRr79Qf

244

1174.5

XLON

12/01/2022

08:27:51

x8KAyRr79QY

484

1174.5

XLON

12/01/2022

08:27:51

x8KAyRr79Q5

97

1175

XLON

12/01/2022

08:26:38

x8KAyRr0sOK

313

1175

XLON

12/01/2022

08:26:38

x8KAyRr0sRd

887

1175

XLON

12/01/2022

08:26:38

x8KAyRr0sRh

300

1175

XLON

12/01/2022

08:26:38

x8KAyRr0sRf

390

1175

XLON

12/01/2022

08:26:38

x8KAyRr0sRj

715

1175

XLON

12/01/2022

08:26:38

x8KAyRr0sRq

307

1175.5

XLON

12/01/2022

08:26:38

x8KAyRr0sRD

338

1175.5

XLON

12/01/2022

08:26:38

x8KAyRr0sRG

428

1176

XLON

12/01/2022

08:26:38

x8KAyRr0sRI

58

1176

XLON

12/01/2022

08:26:38

x8KAyRr0sRK

215

1176.5

XLON

12/01/2022

08:24:25

x8KAyRr0qDQ

376

1177

XLON

12/01/2022

08:23:34

x8KAyRr0roC

34

1177

XLON

12/01/2022

08:23:34

x8KAyRr0roG

89

1177

XLON

12/01/2022

08:23:34

x8KAyRr0roE

450

1177

XLON

12/01/2022

08:23:34

x8KAyRr0roK

143

1177

XLON

12/01/2022

08:23:34

x8KAyRr0roI

300

1177

XLON

12/01/2022

08:23:34

x8KAyRr0roM

21

1177

XLON

12/01/2022

08:23:34

x8KAyRr0rzx

108

1177

XLON

12/01/2022

08:23:34

x8KAyRr0rzz

121

1177

XLON

12/01/2022

08:23:34

x8KAyRr0rz$

90

1177

XLON

12/01/2022

08:23:34

x8KAyRr0rz1

328

1177.5

XLON

12/01/2022

08:23:34

x8KAyRr0rzH

492

1178

XLON

12/01/2022

08:23:34

x8KAyRr0rzJ

80

1178.5

XLON

12/01/2022

08:17:27

x8KAyRr0$fs

300

1178.5

XLON

12/01/2022

08:17:27

x8KAyRr0$fu

350

1178.5

XLON

12/01/2022

08:17:27

x8KAyRr0$fw

661

1178.5

XLON

12/01/2022

08:17:27

x8KAyRr0$f5

451

1179

XLON

12/01/2022

08:16:46

x8KAyRr0ybW

54

1179

XLON

12/01/2022

08:16:46

x8KAyRr0ybe

46

1179

XLON

12/01/2022

08:16:46

x8KAyRr0ybg

84

1179

XLON

12/01/2022

08:16:46

x8KAyRr0ybi

592

1179

XLON

12/01/2022

08:16:46

x8KAyRr0ybv

190

1179

XLON

12/01/2022

08:16:46

x8KAyRr0yb3

239

1179

XLON

12/01/2022

08:16:46

x8KAyRr0yb5

176

1179

XLON

12/01/2022

08:16:46

x8KAyRr0yb7

456

1179

XLON

12/01/2022

08:16:46

x8KAyRr0ybQ

300

1179

XLON

12/01/2022

08:16:46

x8KAyRr0ybS

90

1179

XLON

12/01/2022

08:16:46

x8KAyRr0ybU

79

1179.5

XLON

12/01/2022

08:15:58

x8KAyRr0yI7

94

1179.5

XLON

12/01/2022

08:15:58

x8KAyRr0yI9

92

1179.5

XLON

12/01/2022

08:15:58

x8KAyRr0yID

183

1179.5

XLON

12/01/2022

08:15:58

x8KAyRr0yIB

1046

1179.5

XLON

12/01/2022

08:15:58

x8KAyRr0yIH

487

1179

XLON

12/01/2022

08:15:11

x8KAyRr0z7N

666

1179

XLON

12/01/2022

08:14:57

x8KAyRr0zG5

2

1179.5

XLON

12/01/2022

08:14:49

x8KAyRr0zU7

300

1179.5

XLON

12/01/2022

08:14:49

x8KAyRr0zU9

488

1179

XLON

12/01/2022

08:14:49

x8KAyRr0zUC

5

1179.5

XLON

12/01/2022

08:14:45

x8KAyRr0waX

5

1179.5

XLON

12/01/2022

08:14:45

x8KAyRr0wbV

5

1179.5

XLON

12/01/2022

08:14:45

x8KAyRr0wab

5

1179.5

XLON

12/01/2022

08:14:45

x8KAyRr0waZ

243

1179.5

XLON

12/01/2022

08:14:45

x8KAyRr0wah

23

1179.5

XLON

12/01/2022

08:14:42

x8KAyRr0wdQ

9

1179.5

XLON

12/01/2022

08:14:41

x8KAyRr0wcp

468

1179

XLON

12/01/2022

08:11:39

x8KAyRr0vjd

84

1179

XLON

12/01/2022

08:10:43

x8KAyRr0vO9

162

1179

XLON

12/01/2022

08:10:39

x8KAyRr0cd$

16

1179

XLON

12/01/2022

08:10:39

x8KAyRr0cdR

314

1179.5

XLON

12/01/2022

08:10:39

x8KAyRr0cca

122

1179.5

XLON

12/01/2022

08:10:39

x8KAyRr0ccY

248

1179

XLON

12/01/2022

08:10:39

x8KAyRr0cch

75

1179

XLON

12/01/2022

08:10:39

x8KAyRr0cco

335

1179.5

XLON

12/01/2022

08:10:39

x8KAyRr0cc0

100

1179.5

XLON

12/01/2022

08:10:39

x8KAyRr0cc4

300

1179.5

XLON

12/01/2022

08:10:39

x8KAyRr0cc2

300

1179.5

XLON

12/01/2022

08:10:39

x8KAyRr0ccV

488

1178

XLON

12/01/2022

08:09:32

x8KAyRr0cPv

237

1178

XLON

12/01/2022

08:09:32

x8KAyRr0cP1

845

1178

XLON

12/01/2022

08:09:32

x8KAyRr0cP5

300

1178

XLON

12/01/2022

08:09:32

x8KAyRr0cP3

288

1178

XLON

12/01/2022

08:09:32

x8KAyRr0cPE

557

1178

XLON

12/01/2022

08:09:32

x8KAyRr0cPG

261

1178

XLON

12/01/2022

08:09:32

x8KAyRr0cO4

470

1178

XLON

12/01/2022

08:09:32

x8KAyRr0cOB

342

1177.5

XLON

12/01/2022

08:09:32

x8KAyRr0cRW

492

1178

XLON

12/01/2022

08:09:32

x8KAyRr0cRb

491

1178.5

XLON

12/01/2022

08:09:26

x8KAyRr0dZU

216

1177

XLON

12/01/2022

08:05:55

x8KAyRr0ZdS

259

1177

XLON

12/01/2022

08:05:55

x8KAyRr0ZdU

246

1177

XLON

12/01/2022

08:05:29

x8KAyRr0Zws

366

1177

XLON

12/01/2022

08:05:03

x8KAyRr0Wi@

395

1177

XLON

12/01/2022

08:05:03

x8KAyRr0WiA

241

1176.5

XLON

12/01/2022

08:05:03

x8KAyRr0Wl7

343

1176.5

XLON

12/01/2022

08:05:03

x8KAyRr0WkW

238

1177.5

XLON

12/01/2022

08:05:03

x8KAyRr0Wkg

490

1177

XLON

12/01/2022

08:05:03

x8KAyRr0Wkp

300

1176.5

XLON

12/01/2022

08:03:57

x8KAyRr0XHF

196

1176.5

XLON

12/01/2022

08:03:57

x8KAyRr0XHD

217

1176.5

XLON

12/01/2022

08:03:36

x8KAyRr0k@$

45

1176.5

XLON

12/01/2022

08:03:35

x8KAyRr0ku1

78

1176.5

XLON

12/01/2022

08:03:35

x8KAyRr0ku5

453

1176.5

XLON

12/01/2022

08:03:35

x8KAyRr0ku3

222

1176.5

XLON

12/01/2022

08:03:35

x8KAyRr0kuE

242

1176

XLON

12/01/2022

08:03:32

x8KAyRr0k7Y

312

1175.5

XLON

12/01/2022

08:03:32

x8KAyRr0k7g

31

1175.5

XLON

12/01/2022

08:03:32

x8KAyRr0k7i

308

1176

XLON

12/01/2022

08:03:32

x8KAyRr0k7k

185

1176

XLON

12/01/2022

08:03:32

x8KAyRr0k7m

46

1176.5

XLON

12/01/2022

08:03:30

x8KAyRr0k37

297

1176.5

XLON

12/01/2022

08:03:30

x8KAyRr0k39

494

1177

XLON

12/01/2022

08:03:22

x8KAyRr0kKf

195

1177.5

XLON

12/01/2022

08:03:20

x8KAyRr0kHn

300

1177.5

XLON

12/01/2022

08:03:20

x8KAyRr0kHp

477

1177

XLON

12/01/2022

08:02:17

x8KAyRr0ipm

453

1177

XLON

12/01/2022

08:01:02

x8KAyRr0gnt

500

1177.5

XLON

12/01/2022

08:01:02

x8KAyRr0gnA

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKBBBCBKDBDD

Companies

WPP (WPP)
UK 100

Latest directors dealings