Transaction in Own Shares

RNS Number : 9938X
WPP PLC
10 January 2022
 

WPP plc

ISIN: JE00B8KF9B49

10 January 2022

 

WPP plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 10 January 2022 it had purchased a total of 315,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Chi-X Europe

BATS Europe

Turquoise

Number of ordinary shares purchased

315,000

0

0

0

Highest price paid (per ordinary share)

GBp 1,173.50

0

0

0

Lowest price paid (per ordinary share)

GBp 1,149.50

0

0

0

Volume weighted average price paid (per ordinary share)

GBp 1,161.41

0

0

0

 

The purchases form part of the Company's share buyback programme announced on 16 December 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,221,939,474 ordinary shares.

 

Following the above purchases, the Company holds 70,489,953   ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,151,449,521 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of WPP plc: 549300LSGBXPYHXGDT93

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

WPP plc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Timezone

GMT

Currency

GBp

 

 

 

Number of Shares

Price Per Share (GBp)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

252

1156.5

XLON

10/01/2022

16:28:27

x8KAyli0ySE

362

1157

XLON

10/01/2022

16:27:29

x8KAyli0zC9

611

1158

XLON

10/01/2022

16:27:26

x8KAyli0z9W

30

1158

XLON

10/01/2022

16:27:26

x8KAyli0zEU

418

1158

XLON

10/01/2022

16:27:26

x8KAyli0zES

21

1158

XLON

10/01/2022

16:27:26

x8KAyli0zEQ

385

1157.5

XLON

10/01/2022

16:27:26

x8KAyli0z9d

596

1158

XLON

10/01/2022

16:26:58

x8KAyli0wcr

243

1158

XLON

10/01/2022

16:26:58

x8KAyli0wcz

547

1157

XLON

10/01/2022

16:25:54

x8KAyli0xeY

732

1157

XLON

10/01/2022

16:25:54

x8KAyli0xea

19

1157.5

XLON

10/01/2022

16:25:45

x8KAyli0xsJ

458

1157.5

XLON

10/01/2022

16:25:45

x8KAyli0xsH

38

1157.5

XLON

10/01/2022

16:25:35

x8KAyli0xw6

29

1157.5

XLON

10/01/2022

16:25:35

x8KAyli0xwC

221

1157.5

XLON

10/01/2022

16:25:35

x8KAyli0xwA

20

1157.5

XLON

10/01/2022

16:25:35

x8KAyli0xw8

30

1157

XLON

10/01/2022

16:25:08

x8KAyli0ubv

440

1157

XLON

10/01/2022

16:25:08

x8KAyli0ubx

1074

1157.5

XLON

10/01/2022

16:25:01

x8KAyli0ui6

1191

1157

XLON

10/01/2022

16:23:35

x8KAyli0vD8

1448

1156.5

XLON

10/01/2022

16:23:10

x8KAyli0cb2

243

1156

XLON

10/01/2022

16:22:42

x8KAyli0c1b

516

1156.5

XLON

10/01/2022

16:22:41

x8KAyli0c1A

358

1156.5

XLON

10/01/2022

16:22:41

x8KAyli0c1G

398

1156.5

XLON

10/01/2022

16:22:41

x8KAyli0c1M

700

1156.5

XLON

10/01/2022

16:22:41

x8KAyli0c1S

370

1156.5

XLON

10/01/2022

16:22:41

x8KAyli0c1Q

300

1156.5

XLON

10/01/2022

16:22:41

x8KAyli0c1O

2384

1155.5

XLON

10/01/2022

16:21:15

x8KAyli0aXa

97

1155.5

XLON

10/01/2022

16:21:15

x8KAyli0aXc

123

1154.5

XLON

10/01/2022

16:21:14

x8KAyli0aW5

931

1154.5

XLON

10/01/2022

16:21:14

x8KAyli0aW7

422

1154.5

XLON

10/01/2022

16:17:35

x8KAyli0WXz

105

1154.5

XLON

10/01/2022

16:17:35

x8KAyli0WX$

505

1154.5

XLON

10/01/2022

16:17:35

x8KAyli0WXE

51

1154.5

XLON

10/01/2022

16:17:35

x8KAyli0WXG

838

1154

XLON

10/01/2022

16:16:21

x8KAyli0XLs

182

1154

XLON

10/01/2022

16:16:21

x8KAyli0XLu

137

1154

XLON

10/01/2022

16:16:21

x8KAyli0XLw

265

1154

XLON

10/01/2022

16:16:21

x8KAyli0XL0

430

1154

XLON

10/01/2022

16:16:21

x8KAyli0XL@

84

1154

XLON

10/01/2022

16:16:21

x8KAyli0XLy

222

1154

XLON

10/01/2022

16:16:21

x8KAyli0XLF

35

1154

XLON

10/01/2022

16:16:21

x8KAyli0XLD

520

1154

XLON

10/01/2022

16:15:00

x8KAyli0lsN

877

1154

XLON

10/01/2022

16:15:00

x8KAyli0lnZ

936

1154

XLON

10/01/2022

16:12:32

x8KAyli0jLA

131

1154.5

XLON

10/01/2022

16:12:04

x8KAyli0gid

24

1154.5

XLON

10/01/2022

16:12:04

x8KAyli0gip

246

1154.5

XLON

10/01/2022

16:12:04

x8KAyli0gin

300

1154.5

XLON

10/01/2022

16:12:04

x8KAyli0gil

27

1154.5

XLON

10/01/2022

16:12:04

x8KAyli0gij

461

1154.5

XLON

10/01/2022

16:12:04

x8KAyli0gih

147

1154.5

XLON

10/01/2022

16:12:04

x8KAyli0gif

243

1154

XLON

10/01/2022

16:11:23

x8KAyli0gGJ

243

1154

XLON

10/01/2022

16:11:00

x8KAyli0hiu

97

1154

XLON

10/01/2022

16:10:44

x8KAyli0h$1

361

1154

XLON

10/01/2022

16:10:33

x8KAyli0h1D

243

1154

XLON

10/01/2022

16:10:27

x8KAyli0hFm

215

1154

XLON

10/01/2022

16:09:43

x8KAyli0emt

354

1154

XLON

10/01/2022

16:09:43

x8KAyli0emr

261

1154

XLON

10/01/2022

16:09:43

x8KAyli0em1

243

1153.5

XLON

10/01/2022

16:07:37

x8KAyli0fU1

620

1153.5

XLON

10/01/2022

16:07:37

x8KAyli0fU7

336

1154

XLON

10/01/2022

16:07:19

x8KAyli0Mh7

878

1154

XLON

10/01/2022

16:07:19

x8KAyli0MhN

358

1154

XLON

10/01/2022

16:07:19

x8KAyli0MhP

324

1154.5

XLON

10/01/2022

16:06:46

x8KAyli0MBN

330

1154.5

XLON

10/01/2022

16:06:46

x8KAyli0MAX

1115

1152.5

XLON

10/01/2022

16:05:01

x8KAyli0Kla

1879

1153

XLON

10/01/2022

16:04:52

x8KAyli0KnS

204

1153

XLON

10/01/2022

16:04:52

x8KAyli0KnQ

271

1152.5

XLON

10/01/2022

16:02:57

x8KAyli0LVZ

639

1152.5

XLON

10/01/2022

16:02:57

x8KAyli0LVc

99

1152.5

XLON

10/01/2022

16:02:57

x8KAyli0LVe

190

1153

XLON

10/01/2022

16:02:02

x8KAyli0I8O

182

1153

XLON

10/01/2022

16:02:02

x8KAyli0IBX

216

1153

XLON

10/01/2022

16:01:51

x8KAyli0IID

43

1153

XLON

10/01/2022

16:01:51

x8KAyli0III

178

1153

XLON

10/01/2022

16:01:51

x8KAyli0IIK

122

1152.5

XLON

10/01/2022

16:00:00

x8KAyli0G4d

510

1152.5

XLON

10/01/2022

16:00:00

x8KAyli0G4f

549

1153

XLON

10/01/2022

15:59:42

x8KAyli0GGA

1037

1153

XLON

10/01/2022

15:59:09

x8KAyli0H4B

217

1154

XLON

10/01/2022

15:59:00

x8KAyli0HLi

273

1154

XLON

10/01/2022

15:59:00

x8KAyli0HLg

225

1153.5

XLON

10/01/2022

15:58:23

x8KAyli0UlQ

237

1153.5

XLON

10/01/2022

15:58:23

x8KAyli0UlO

38

1153.5

XLON

10/01/2022

15:58:23

x8KAyli0Ukl

100

1153.5

XLON

10/01/2022

15:58:23

x8KAyli0Ukj

283

1153.5

XLON

10/01/2022

15:58:23

x8KAyli0Ukh

357

1153

XLON

10/01/2022

15:57:41

x8KAyli0U9X

356

1153

XLON

10/01/2022

15:57:41

x8KAyli0U9n

364

1153

XLON

10/01/2022

15:57:41

x8KAyli0U9t

454

1152.5

XLON

10/01/2022

15:55:33

x8KAyli0VTi

551

1152.5

XLON

10/01/2022

15:55:33

x8KAyli0VTk

428

1153

XLON

10/01/2022

15:55:09

x8KAyli0Sjf

201

1153

XLON

10/01/2022

15:55:09

x8KAyli0Sjd

182

1153

XLON

10/01/2022

15:55:04

x8KAyli0Skr

349

1153

XLON

10/01/2022

15:55:04

x8KAyli0Skx

481

1152.5

XLON

10/01/2022

15:54:00

x8KAyli0TXN

271

1152.5

XLON

10/01/2022

15:54:00

x8KAyli0TWc

100

1152.5

XLON

10/01/2022

15:54:00

x8KAyli0TWe

552

1152

XLON

10/01/2022

15:52:10

x8KAyli0Qmq

315

1152

XLON

10/01/2022

15:52:10

x8KAyli0Qmo

250

1152

XLON

10/01/2022

15:52:10

x8KAyli0Qmm

685

1152

XLON

10/01/2022

15:52:10

x8KAyli0Qmk

19

1152

XLON

10/01/2022

15:52:10

x8KAyli0Qmi

192

1152

XLON

10/01/2022

15:52:10

x8KAyli0Qmg

137

1152

XLON

10/01/2022

15:52:10

x8KAyli0Qme

687

1151.5

XLON

10/01/2022

15:52:10

x8KAyli0Qmz

287

1151.5

XLON

10/01/2022

15:51:16

x8KAyli0Rje

300

1151

XLON

10/01/2022

15:48:37

x8KAyli0PWd

544

1151

XLON

10/01/2022

15:48:37

x8KAyli0PWb

215

1151

XLON

10/01/2022

15:48:37

x8KAyli0PWZ

135

1151

XLON

10/01/2022

15:48:37

x8KAyli0PWX

469

1150.5

XLON

10/01/2022

15:48:37

x8KAyli0PWi

671

1151

XLON

10/01/2022

15:48:37

x8KAyli0PWk

292

1149.5

XLON

10/01/2022

15:45:19

x8KAyli07TY

73

1149.5

XLON

10/01/2022

15:45:19

x8KAyli07Tc

145

1150

XLON

10/01/2022

15:44:48

x8KAyli04qz

300

1150

XLON

10/01/2022

15:44:48

x8KAyli04q$

433

1150

XLON

10/01/2022

15:44:48

x8KAyli04q2

333

1150.5

XLON

10/01/2022

15:44:17

x8KAyli040a

337

1150.5

XLON

10/01/2022

15:44:17

x8KAyli040l

412

1149.5

XLON

10/01/2022

15:42:48

x8KAyli058e

608

1150

XLON

10/01/2022

15:42:48

x8KAyli058m

401

1150

XLON

10/01/2022

15:42:48

x8KAyli058t

43

1150

XLON

10/01/2022

15:42:48

x8KAyli058v

1015

1150.5

XLON

10/01/2022

15:42:48

x8KAyli058x

1025

1151

XLON

10/01/2022

15:41:20

x8KAyli02Ph

300

1151

XLON

10/01/2022

15:41:20

x8KAyli02Pn

213

1151

XLON

10/01/2022

15:41:20

x8KAyli02Pl

642

1151

XLON

10/01/2022

15:41:20

x8KAyli02Pz

300

1149.5

XLON

10/01/2022

15:38:49

x8KAyli01jD

599

1149.5

XLON

10/01/2022

15:38:08

x8KAyli01SL

77

1149.5

XLON

10/01/2022

15:38:08

x8KAyli01SN

558

1150

XLON

10/01/2022

15:38:03

x8KAyli01Q3

263

1150.5

XLON

10/01/2022

15:36:53

x8KAyli0F4q

91

1150.5

XLON

10/01/2022

15:36:53

x8KAyli0F4s

492

1151

XLON

10/01/2022

15:36:33

x8KAyli0CZu

446

1151.5

XLON

10/01/2022

15:36:04

x8KAyli0CL1

466

1151.5

XLON

10/01/2022

15:35:45

x8KAyli0DlS

215

1152.5

XLON

10/01/2022

15:34:30

x8KAyli0AO2

50

1153

XLON

10/01/2022

15:34:30

x8KAyli0ARY

348

1153

XLON

10/01/2022

15:34:30

x8KAyli0ARa

300

1153

XLON

10/01/2022

15:34:30

x8KAyli0ARn

300

1153.5

XLON

10/01/2022

15:34:30

x8KAyli0ARl

217

1153.5

XLON

10/01/2022

15:34:30

x8KAyli0ARj

92

1153.5

XLON

10/01/2022

15:34:30

x8KAyli0ARh

317

1153

XLON

10/01/2022

15:34:30

x8KAyli0ARA

127

1153

XLON

10/01/2022

15:34:30

x8KAyli0ARC

636

1153.5

XLON

10/01/2022

15:34:30

x8KAyli0ARE

555

1153

XLON

10/01/2022

15:33:06

x8KAyli08wt

209

1153.5

XLON

10/01/2022

15:33:05

x8KAyli084x

208

1153.5

XLON

10/01/2022

15:33:05

x8KAyli084v

248

1153.5

XLON

10/01/2022

15:33:05

x8KAyli084A

633

1153.5

XLON

10/01/2022

15:33:05

x8KAyli084G

312

1153

XLON

10/01/2022

15:30:22

x8KAyli1t@R

653

1152.5

XLON

10/01/2022

15:30:08

x8KAyli1tB6

120

1152.5

XLON

10/01/2022

15:30:08

x8KAyli1tB8

300

1152.5

XLON

10/01/2022

15:30:08

x8KAyli1tBE

225

1153

XLON

10/01/2022

15:28:52

x8KAyli1rfB

375

1153.5

XLON

10/01/2022

15:28:49

x8KAyli1rgi

857

1154

XLON

10/01/2022

15:28:43

x8KAyli1rpD

382

1153.5

XLON

10/01/2022

15:27:20

x8KAyli1o8B

874

1154

XLON

10/01/2022

15:27:20

x8KAyli1o8D

658

1154.5

XLON

10/01/2022

15:27:06

x8KAyli1oIq

623

1154.5

XLON

10/01/2022

15:26:48

x8KAyli1plE

429

1155

XLON

10/01/2022

15:25:02

x8KAyli1naW

981

1155.5

XLON

10/01/2022

15:25:02

x8KAyli1nac

43

1155

XLON

10/01/2022

15:22:45

x8KAyli1$Dh

165

1155

XLON

10/01/2022

15:22:42

x8KAyli1$F8

312

1155.5

XLON

10/01/2022

15:22:42

x8KAyli1$Ei

505

1155.5

XLON

10/01/2022

15:22:42

x8KAyli1$Ey

532

1156

XLON

10/01/2022

15:22:13

x8KAyli1yZ5

660

1156.5

XLON

10/01/2022

15:22:00

x8KAyli1ynv

243

1157

XLON

10/01/2022

15:21:32

x8KAyli1yMl

143

1157

XLON

10/01/2022

15:21:32

x8KAyli1yM$

408

1157

XLON

10/01/2022

15:21:32

x8KAyli1yM1

148

1157

XLON

10/01/2022

15:21:32

x8KAyli1yM4

300

1157

XLON

10/01/2022

15:21:32

x8KAyli1yM2

210

1156.5

XLON

10/01/2022

15:19:10

x8KAyli1xrp

220

1156.5

XLON

10/01/2022

15:19:10

x8KAyli1xrr

397

1157

XLON

10/01/2022

15:19:06

x8KAyli1xmu

200

1157

XLON

10/01/2022

15:18:40

x8KAyli1xM@

743

1157.5

XLON

10/01/2022

15:18:40

x8KAyli1xMF

278

1157.5

XLON

10/01/2022

15:18:13

x8KAyli1ur2

112

1157.5

XLON

10/01/2022

15:18:13

x8KAyli1ur4

305

1158

XLON

10/01/2022

15:17:09

x8KAyli1vvb

676

1158

XLON

10/01/2022

15:17:09

x8KAyli1vve

1006

1158.5

XLON

10/01/2022

15:17:06

x8KAyli1vwS

331

1159

XLON

10/01/2022

15:16:39

x8KAyli1vQ6

338

1159

XLON

10/01/2022

15:16:38

x8KAyli1vQL

18

1159

XLON

10/01/2022

15:16:37

x8KAyli1ccB

18

1159

XLON

10/01/2022

15:16:37

x8KAyli1ccD

44

1159

XLON

10/01/2022

15:16:00

x8KAyli1c8c

305

1159

XLON

10/01/2022

15:16:00

x8KAyli1c8e

338

1159

XLON

10/01/2022

15:16:00

x8KAyli1c8k

218

1159

XLON

10/01/2022

15:16:00

x8KAyli1c8$

214

1159

XLON

10/01/2022

15:16:00

x8KAyli1c83

300

1159

XLON

10/01/2022

15:16:00

x8KAyli1c81

353

1158.5

XLON

10/01/2022

15:13:05

x8KAyli1Ydv

117

1158.5

XLON

10/01/2022

15:12:18

x8KAyli1YIM

259

1158.5

XLON

10/01/2022

15:12:18

x8KAyli1YIO

570

1159

XLON

10/01/2022

15:12:18

x8KAyli1YTZ

549

1159

XLON

10/01/2022

15:12:18

x8KAyli1YTg

40

1159.5

XLON

10/01/2022

15:10:43

x8KAyli1W@8

100

1159.5

XLON

10/01/2022

15:10:43

x8KAyli1W@A

100

1159.5

XLON

10/01/2022

15:10:43

x8KAyli1W@C

102

1159.5

XLON

10/01/2022

15:10:43

x8KAyli1W@E

499

1160

XLON

10/01/2022

15:10:43

x8KAyli1W@V

276

1160

XLON

10/01/2022

15:09:50

x8KAyli1Xm@

475

1160

XLON

10/01/2022

15:09:50

x8KAyli1Xm9

679

1160.5

XLON

10/01/2022

15:09:50

x8KAyli1XmF

502

1161

XLON

10/01/2022

15:09:33

x8KAyli1X9b

23

1160.5

XLON

10/01/2022

15:07:55

x8KAyli1lor

1061

1161

XLON

10/01/2022

15:07:54

x8KAyli1loN

1

1161.5

XLON

10/01/2022

15:07:52

x8KAyli1lyP

931

1161.5

XLON

10/01/2022

15:07:52

x8KAyli1lyR

600

1161.5

XLON

10/01/2022

15:07:52

x8KAyli1lyV

300

1161.5

XLON

10/01/2022

15:07:52

x8KAyli1lyT

395

1161.5

XLON

10/01/2022

15:07:52

x8KAyli1l$e

393

1161.5

XLON

10/01/2022

15:06:46

x8KAyli1i@d

18

1161.5

XLON

10/01/2022

15:06:46

x8KAyli1i@f

218

1161.5

XLON

10/01/2022

15:06:39

x8KAyli1i17

919

1160

XLON

10/01/2022

15:04:57

x8KAyli1g6V

619

1160

XLON

10/01/2022

15:04:57

x8KAyli1g1a

367

1160.5

XLON

10/01/2022

15:04:11

x8KAyli1hpe

233

1160.5

XLON

10/01/2022

15:04:11

x8KAyli1hpg

293

1160

XLON

10/01/2022

15:02:35

x8KAyli1fsu

365

1160

XLON

10/01/2022

15:02:22

x8KAyli1f6a

430

1160

XLON

10/01/2022

15:02:09

x8KAyli1fIo

306

1160.5

XLON

10/01/2022

15:01:29

x8KAyli1M0p

11

1160.5

XLON

10/01/2022

15:01:28

x8KAyli1M01

300

1160.5

XLON

10/01/2022

15:01:13

x8KAyli1MHQ

7

1160.5

XLON

10/01/2022

15:01:13

x8KAyli1MHS

356

1160.5

XLON

10/01/2022

15:00:57

x8KAyli1NiK

317

1160.5

XLON

10/01/2022

15:00:40

x8KAyli1Nxo

456

1161

XLON

10/01/2022

15:00:40

x8KAyli1Nxv

309

1161.5

XLON

10/01/2022

15:00:21

x8KAyli1NHi

867

1161.5

XLON

10/01/2022

15:00:13

x8KAyli1NUy

8

1161.5

XLON

10/01/2022

14:59:55

x8KAyli1KnJ

195

1161

XLON

10/01/2022

14:58:30

x8KAyli1Iik

284

1161.5

XLON

10/01/2022

14:58:30

x8KAyli1Ilv

321

1162

XLON

10/01/2022

14:58:30

x8KAyli1IlA

1236

1162

XLON

10/01/2022

14:58:02

x8KAyli1IA9

370

1162.5

XLON

10/01/2022

14:58:01

x8KAyli1IKz

171

1162.5

XLON

10/01/2022

14:58:01

x8KAyli1IKx

928

1162.5

XLON

10/01/2022

14:58:01

x8KAyli1IKB

615

1162.5

XLON

10/01/2022

14:58:01

x8KAyli1IKL

200

1162.5

XLON

10/01/2022

14:56:17

x8KAyli1GJj

149

1162.5

XLON

10/01/2022

14:56:01

x8KAyli1Hjp

61

1162.5

XLON

10/01/2022

14:56:01

x8KAyli1Hjr

512

1161.5

XLON

10/01/2022

14:54:50

x8KAyli1UqB

512

1162

XLON

10/01/2022

14:54:50

x8KAyli1UqI

547

1161.5

XLON

10/01/2022

14:53:29

x8KAyli1VC6

452

1162

XLON

10/01/2022

14:53:29

x8KAyli1VCL

94

1162

XLON

10/01/2022

14:53:29

x8KAyli1VCN

76

1162

XLON

10/01/2022

14:52:40

x8KAyli1S10

52

1162

XLON

10/01/2022

14:52:40

x8KAyli1S12

75

1162

XLON

10/01/2022

14:52:40

x8KAyli1S14

37

1162

XLON

10/01/2022

14:52:40

x8KAyli1S16

52

1162

XLON

10/01/2022

14:52:40

x8KAyli1S18

177

1162

XLON

10/01/2022

14:52:40

x8KAyli1S1A

200

1161.5

XLON

10/01/2022

14:52:15

x8KAyli1TWy

812

1161.5

XLON

10/01/2022

14:52:13

x8KAyli1TjD

74

1161.5

XLON

10/01/2022

14:52:02

x8KAyli1Ts8

980

1161.5

XLON

10/01/2022

14:51:47

x8KAyli1T6E

57

1162

XLON

10/01/2022

14:51:25

x8KAyli1TRJ

300

1162

XLON

10/01/2022

14:51:25

x8KAyli1TRL

130

1162

XLON

10/01/2022

14:51:25

x8KAyli1TQd

100

1162

XLON

10/01/2022

14:51:25

x8KAyli1TQf

202

1162

XLON

10/01/2022

14:51:24

x8KAyli1TQ0

600

1162.5

XLON

10/01/2022

14:51:23

x8KAyli1TQD

300

1163.5

XLON

10/01/2022

14:49:29

x8KAyli1O5t

315

1163.5

XLON

10/01/2022

14:49:29

x8KAyli1O5r

203

1163.5

XLON

10/01/2022

14:49:29

x8KAyli1O5p

598

1163.5

XLON

10/01/2022

14:49:29

x8KAyli1O5n

72

1163.5

XLON

10/01/2022

14:49:29

x8KAyli1O5l

130

1163.5

XLON

10/01/2022

14:49:29

x8KAyli1O5j

240

1163

XLON

10/01/2022

14:49:29

x8KAyli1O50

433

1162.5

XLON

10/01/2022

14:49:29

x8KAyli1O57

620

1163

XLON

10/01/2022

14:49:29

x8KAyli1O59

243

1163.5

XLON

10/01/2022

14:48:44

x8KAyli1PwE

283

1164

XLON

10/01/2022

14:47:13

x8KAyli17$G

300

1164

XLON

10/01/2022

14:47:12

x8KAyli17@U

272

1164

XLON

10/01/2022

14:47:12

x8KAyli17vW

3

1164

XLON

10/01/2022

14:47:12

x8KAyli17vk

333

1164

XLON

10/01/2022

14:47:12

x8KAyli17vo

300

1164

XLON

10/01/2022

14:47:12

x8KAyli17vm

301

1162

XLON

10/01/2022

14:45:05

x8KAyli12aN

281

1162

XLON

10/01/2022

14:45:05

x8KAyli12aP

281

1162

XLON

10/01/2022

14:45:05

x8KAyli12aR

8

1162

XLON

10/01/2022

14:45:05

x8KAyli12aT

238

1162.5

XLON

10/01/2022

14:45:05

x8KAyli12dj

313

1162.5

XLON

10/01/2022

14:45:05

x8KAyli12dp

654

1163

XLON

10/01/2022

14:45:05

x8KAyli12dr

61

1163

XLON

10/01/2022

14:45:05

x8KAyli12dt

222

1164

XLON

10/01/2022

14:44:12

x8KAyli13ik

248

1162

XLON

10/01/2022

14:42:14

x8KAyli11@x

411

1162.5

XLON

10/01/2022

14:42:14

x8KAyli11@9

69

1163

XLON

10/01/2022

14:42:14

x8KAyli11@B

871

1163

XLON

10/01/2022

14:42:14

x8KAyli11@D

619

1163.5

XLON

10/01/2022

14:41:25

x8KAyli1EoI

54

1164.5

XLON

10/01/2022

14:41:23

x8KAyli1EzT

1364

1164.5

XLON

10/01/2022

14:41:23

x8KAyli1EzR

233

1162.5

XLON

10/01/2022

14:40:44

x8KAyli1FZX

223

1162.5

XLON

10/01/2022

14:40:44

x8KAyli1FZj

511

1161

XLON

10/01/2022

14:39:00

x8KAyli1CTb

311

1161.5

XLON

10/01/2022

14:39:00

x8KAyli1CTq

713

1162

XLON

10/01/2022

14:39:00

x8KAyli1CTs

14

1162.5

XLON

10/01/2022

14:38:31

x8KAyli1Dyp

567

1162.5

XLON

10/01/2022

14:38:31

x8KAyli1Dyn

203

1162.5

XLON

10/01/2022

14:38:31

x8KAyli1Dyl

124

1162.5

XLON

10/01/2022

14:38:31

x8KAyli1Dyj

626

1162

XLON

10/01/2022

14:38:31

x8KAyli1Dy9

47

1162.5

XLON

10/01/2022

14:38:14

x8KAyli1DBQ

32

1162.5

XLON

10/01/2022

14:38:14

x8KAyli1DBO

276

1162.5

XLON

10/01/2022

14:38:14

x8KAyli1DAp

66

1162.5

XLON

10/01/2022

14:38:14

x8KAyli1DAn

284

1162.5

XLON

10/01/2022

14:38:14

x8KAyli1DAU

400

1162.5

XLON

10/01/2022

14:38:14

x8KAyli1DLW

290

1162.5

XLON

10/01/2022

14:38:14

x8KAyli1DLa

554

1162.5

XLON

10/01/2022

14:38:14

x8KAyli1DLY

328

1161.5

XLON

10/01/2022

14:37:23

x8KAyli1AFD

300

1161.5

XLON

10/01/2022

14:37:23

x8KAyli1AFF

359

1161.5

XLON

10/01/2022

14:37:04

x8KAyli1Bck

4

1162

XLON

10/01/2022

14:37:03

x8KAyli1BcF

100

1161.5

XLON

10/01/2022

14:36:36

x8KAyli1B2q

349

1161.5

XLON

10/01/2022

14:36:32

x8KAyli1BFQ

439

1162

XLON

10/01/2022

14:36:32

x8KAyli1BEc

171

1161.5

XLON

10/01/2022

14:36:24

x8KAyli1BHf

459

1161.5

XLON

10/01/2022

14:36:24

x8KAyli1BHh

377

1162

XLON

10/01/2022

14:35:36

x8KAyli18AL

100

1162

XLON

10/01/2022

14:35:36

x8KAyli18AN

155

1162

XLON

10/01/2022

14:35:33

x8KAyli18Mo

84

1162

XLON

10/01/2022

14:34:24

x8KAyli19Cc

84

1162

XLON

10/01/2022

14:34:24

x8KAyli19Ce

203

1164.5

XLON

10/01/2022

14:33:20

x8KAyli2sAG

290

1164.5

XLON

10/01/2022

14:33:20

x8KAyli2sLZ

404

1164.5

XLON

10/01/2022

14:33:20

x8KAyli2sL1

1054

1165

XLON

10/01/2022

14:33:20

x8KAyli2sKn

284

1165

XLON

10/01/2022

14:33:18

x8KAyli2sHj

365

1165

XLON

10/01/2022

14:33:01

x8KAyli2tjJ

304

1165

XLON

10/01/2022

14:32:18

x8KAyli2tKh

313

1165.5

XLON

10/01/2022

14:32:10

x8KAyli2tIN

181

1165.5

XLON

10/01/2022

14:32:09

x8KAyli2tTE

824

1166

XLON

10/01/2022

14:32:04

x8KAyli2tO6

331

1166.5

XLON

10/01/2022

14:31:55

x8KAyli2qjP

352

1166.5

XLON

10/01/2022

14:31:21

x8KAyli2q2m

64

1167

XLON

10/01/2022

14:31:21

x8KAyli2q2o

439

1167

XLON

10/01/2022

14:31:21

x8KAyli2q2q

10

1167

XLON

10/01/2022

14:30:53

x8KAyli2qQf

468

1167.5

XLON

10/01/2022

14:30:53

x8KAyli2qQh

729

1168

XLON

10/01/2022

14:30:53

x8KAyli2qQp

300

1168

XLON

10/01/2022

14:30:53

x8KAyli2qQr

1025

1168

XLON

10/01/2022

14:30:53

x8KAyli2qQA

758

1168

XLON

10/01/2022

14:30:00

x8KAyli2odN

300

1168

XLON

10/01/2022

14:30:00

x8KAyli2odL

302

1168

XLON

10/01/2022

14:30:00

x8KAyli2odJ

479

1168

XLON

10/01/2022

14:30:00

x8KAyli2ocn

667

1168

XLON

10/01/2022

14:30:00

x8KAyli2ocy

451

1167.5

XLON

10/01/2022

14:30:00

x8KAyli2ocC

645

1168

XLON

10/01/2022

14:30:00

x8KAyli2ocK

1567

1167.5

XLON

10/01/2022

14:27:01

x8KAyli2miS

484

1166.5

XLON

10/01/2022

14:22:59

x8KAyli2@G4

473

1166.5

XLON

10/01/2022

14:22:59

x8KAyli2@GG

245

1166.5

XLON

10/01/2022

14:22:59

x8KAyli2@Jh

381

1166

XLON

10/01/2022

14:18:15

x8KAyli2z8i

235

1167

XLON

10/01/2022

14:16:23

x8KAyli2wVh

339

1167.5

XLON

10/01/2022

14:16:22

x8KAyli2wUN

339

1168

XLON

10/01/2022

14:16:21

x8KAyli2wOb

112

1168.5

XLON

10/01/2022

14:14:33

x8KAyli2xPs

270

1168.5

XLON

10/01/2022

14:14:30

x8KAyli2ubR

247

1169

XLON

10/01/2022

14:14:30

x8KAyli2uad

306

1169

XLON

10/01/2022

14:14:30

x8KAyli2uaf

768

1169

XLON

10/01/2022

14:14:30

x8KAyli2uak

118

1169.5

XLON

10/01/2022

14:13:41

x8KAyli2u0$

362

1169.5

XLON

10/01/2022

14:13:41

x8KAyli2u0x

25

1169.5

XLON

10/01/2022

14:13:41

x8KAyli2u0v

25

1169.5

XLON

10/01/2022

14:13:41

x8KAyli2u0t

187

1169.5

XLON

10/01/2022

14:13:41

x8KAyli2u0p

546

1169.5

XLON

10/01/2022

14:11:43

x8KAyli2vAN

30

1169.5

XLON

10/01/2022

14:11:43

x8KAyli2vAP

216

1169.5

XLON

10/01/2022

14:11:43

x8KAyli2vLZ

144

1169.5

XLON

10/01/2022

14:11:43

x8KAyli2vAV

118

1169.5

XLON

10/01/2022

14:11:43

x8KAyli2vAR

84

1169.5

XLON

10/01/2022

14:10:44

x8KAyli2ctr

156

1169.5

XLON

10/01/2022

14:10:44

x8KAyli2ctm

264

1169.5

XLON

10/01/2022

14:08:47

x8KAyli2dt1

905

1169.5

XLON

10/01/2022

14:08:45

x8KAyli2dsz

414

1170

XLON

10/01/2022

14:06:48

x8KAyli2afC

300

1170

XLON

10/01/2022

14:06:48

x8KAyli2afG

149

1170

XLON

10/01/2022

14:06:48

x8KAyli2afE

259

1170

XLON

10/01/2022

14:06:48

x8KAyli2afI

197

1169.5

XLON

10/01/2022

14:05:55

x8KAyli2a83

65

1169.5

XLON

10/01/2022

14:05:55

x8KAyli2a87

84

1169.5

XLON

10/01/2022

14:05:55

x8KAyli2a85

584

1169.5

XLON

10/01/2022

14:04:50

x8KAyli2bho

334

1169.5

XLON

10/01/2022

14:02:02

x8KAyli2YT9

144

1169.5

XLON

10/01/2022

14:02:02

x8KAyli2YTB

193

1169.5

XLON

10/01/2022

14:02:02

x8KAyli2YTD

851

1169

XLON

10/01/2022

14:01:03

x8KAyli2ZmB

620

1169.5

XLON

10/01/2022

13:59:56

x8KAyli2WbN

24

1167.5

XLON

10/01/2022

13:58:39

x8KAyli2WVn

742

1167.5

XLON

10/01/2022

13:58:39

x8KAyli2WVp

715

1167.5

XLON

10/01/2022

13:57:53

x8KAyli2Xt9

192

1168

XLON

10/01/2022

13:57:49

x8KAyli2Xn5

300

1168

XLON

10/01/2022

13:57:49

x8KAyli2XnR

198

1168

XLON

10/01/2022

13:57:49

x8KAyli2XnP

300

1165

XLON

10/01/2022

13:49:43

x8KAyli2jo6

480

1165

XLON

10/01/2022

13:49:43

x8KAyli2jo4

128

1165

XLON

10/01/2022

13:49:43

x8KAyli2jo2

37

1165.5

XLON

10/01/2022

13:49:43

x8KAyli2jo0

1932

1165

XLON

10/01/2022

13:49:43

x8KAyli2joE

753

1165.5

XLON

10/01/2022

13:49:43

x8KAyli2joN

1300

1165.5

XLON

10/01/2022

13:49:43

x8KAyli2joP

115

1165.5

XLON

10/01/2022

13:49:43

x8KAyli2joR

170

1165.5

XLON

10/01/2022

13:49:43

x8KAyli2jze

228

1165.5

XLON

10/01/2022

13:49:43

x8KAyli2jzj

661

1165.5

XLON

10/01/2022

13:42:01

x8KAyli2eGw

210

1165.5

XLON

10/01/2022

13:42:01

x8KAyli2eGy

83

1165.5

XLON

10/01/2022

13:41:14

x8KAyli2fyv

416

1165.5

XLON

10/01/2022

13:37:42

x8KAyli2MOr

365

1165.5

XLON

10/01/2022

13:37:01

x8KAyli2Nh7

489

1165.5

XLON

10/01/2022

13:36:23

x8KAyli2N55

561

1166

XLON

10/01/2022

13:35:38

x8KAyli2NHv

159

1166.5

XLON

10/01/2022

13:35:20

x8KAyli2NUe

44

1166.5

XLON

10/01/2022

13:35:20

x8KAyli2NUg

97

1166.5

XLON

10/01/2022

13:35:20

x8KAyli2NUi

159

1166.5

XLON

10/01/2022

13:35:20

x8KAyli2NUk

62

1166.5

XLON

10/01/2022

13:35:20

x8KAyli2NUq

54

1166.5

XLON

10/01/2022

13:35:20

x8KAyli2NUo

300

1166.5

XLON

10/01/2022

13:35:20

x8KAyli2NUm

174

1166.5

XLON

10/01/2022

13:33:22

x8KAyli2KLr

300

1166.5

XLON

10/01/2022

13:33:22

x8KAyli2KLp

447

1166.5

XLON

10/01/2022

13:33:22

x8KAyli2KLn

134

1166.5

XLON

10/01/2022

13:32:23

x8KAyli2Les

100

1166.5

XLON

10/01/2022

13:32:23

x8KAyli2Leu

412

1166.5

XLON

10/01/2022

13:32:15

x8KAyli2Lr@

121

1166.5

XLON

10/01/2022

13:32:15

x8KAyli2Lr0

531

1166.5

XLON

10/01/2022

13:32:03

x8KAyli2Lmq

110

1166.5

XLON

10/01/2022

13:31:02

x8KAyli2LHs

202

1166.5

XLON

10/01/2022

13:29:23

x8KAyli2I1y

182

1166.5

XLON

10/01/2022

13:29:23

x8KAyli2I12

280

1166.5

XLON

10/01/2022

13:29:23

x8KAyli2I18

182

1166.5

XLON

10/01/2022

13:29:23

x8KAyli2I1L

29

1165.5

XLON

10/01/2022

13:28:24

x8KAyli2Jdy

216

1165.5

XLON

10/01/2022

13:28:24

x8KAyli2Jd@

522

1165.5

XLON

10/01/2022

13:28:23

x8KAyli2Jcs

239

1165.5

XLON

10/01/2022

13:26:19

x8KAyli2JJL

424

1164.5

XLON

10/01/2022

13:23:32

x8KAyli2Hlm

300

1164.5

XLON

10/01/2022

13:23:32

x8KAyli2Hlo

124

1164.5

XLON

10/01/2022

13:23:32

x8KAyli2Hlq

188

1164.5

XLON

10/01/2022

13:22:33

x8KAyli2H3w

330

1164.5

XLON

10/01/2022

13:21:41

x8KAyli2HQy

270

1164.5

XLON

10/01/2022

13:21:41

x8KAyli2HQ@

15

1163

XLON

10/01/2022

13:19:47

x8KAyli2URe

153

1163

XLON

10/01/2022

13:19:47

x8KAyli2URg

143

1163

XLON

10/01/2022

13:19:36

x8KAyli2VZW

52

1163

XLON

10/01/2022

13:19:36

x8KAyli2VWU

247

1163

XLON

10/01/2022

13:19:36

x8KAyli2VWS

123

1163

XLON

10/01/2022

13:18:37

x8KAyli2V2R

57

1163

XLON

10/01/2022

13:18:37

x8KAyli2V2P

158

1163

XLON

10/01/2022

13:18:37

x8KAyli2V2T

56

1163

XLON

10/01/2022

13:17:38

x8KAyli2SXV

171

1163

XLON

10/01/2022

13:17:38

x8KAyli2SXT

151

1163

XLON

10/01/2022

13:17:38

x8KAyli2SWX

590

1163

XLON

10/01/2022

13:15:12

x8KAyli2Tsy

132

1163

XLON

10/01/2022

13:15:12

x8KAyli2Ts@

233

1163.5

XLON

10/01/2022

13:13:42

x8KAyli2QdT

120

1163.5

XLON

10/01/2022

13:13:42

x8KAyli2QdR

633

1163.5

XLON

10/01/2022

13:13:42

x8KAyli2QdP

370

1163.5

XLON

10/01/2022

13:11:33

x8KAyli2RWS

208

1163.5

XLON

10/01/2022

13:11:33

x8KAyli2RWQ

477

1163.5

XLON

10/01/2022

13:11:32

x8KAyli2RZl

33

1163.5

XLON

10/01/2022

13:09:42

x8KAyli2ROr

95

1164

XLON

10/01/2022

13:07:48

x8KAyli2ORo

248

1164

XLON

10/01/2022

13:07:48

x8KAyli2ORm

367

1164

XLON

10/01/2022

13:07:48

x8KAyli2ORk

131

1164

XLON

10/01/2022

13:07:48

x8KAyli2ORi

35

1164

XLON

10/01/2022

13:07:48

x8KAyli2ORg

404

1164

XLON

10/01/2022

13:03:40

x8KAyli26PA

300

1164

XLON

10/01/2022

13:02:30

x8KAyli277S

458

1164

XLON

10/01/2022

13:01:53

x8KAyli27Hq

592

1164

XLON

10/01/2022

13:01:53

x8KAyli27Hx

359

1164

XLON

10/01/2022

12:59:06

x8KAyli25yV

1

1164

XLON

10/01/2022

12:59:06

x8KAyli25$X

215

1164

XLON

10/01/2022

12:58:46

x8KAyli255L

243

1163.5

XLON

10/01/2022

12:57:11

x8KAyli22hs

423

1163.5

XLON

10/01/2022

12:57:11

x8KAyli22hD

569

1164

XLON

10/01/2022

12:56:55

x8KAyli22vh

243

1164.5

XLON

10/01/2022

12:55:17

x8KAyli23kS

244

1164.5

XLON

10/01/2022

12:55:01

x8KAyli23nt

100

1164.5

XLON

10/01/2022

12:55:01

x8KAyli23no

88

1164.5

XLON

10/01/2022

12:55:01

x8KAyli23nm

300

1164.5

XLON

10/01/2022

12:55:01

x8KAyli23nk

161

1164.5

XLON

10/01/2022

12:55:01

x8KAyli23ni

410

1164.5

XLON

10/01/2022

12:51:38

x8KAyli20Qw

292

1164.5

XLON

10/01/2022

12:51:38

x8KAyli20Qu

180

1164.5

XLON

10/01/2022

12:51:38

x8KAyli20Q3

11

1164.5

XLON

10/01/2022

12:51:38

x8KAyli20Q5

139

1164.5

XLON

10/01/2022

12:51:38

x8KAyli21ay

474

1165

XLON

10/01/2022

12:51:38

x8KAyli21a2

473

1165

XLON

10/01/2022

12:51:38

x8KAyli21aP

346

1165.5

XLON

10/01/2022

12:50:47

x8KAyli21xt

127

1165.5

XLON

10/01/2022

12:50:47

x8KAyli21xv

1

1165

XLON

10/01/2022

12:49:51

x8KAyli21Rb

260

1164.5

XLON

10/01/2022

12:49:41

x8KAyli2EX3

243

1164.5

XLON

10/01/2022

12:46:45

x8KAyli2Fuk

12

1164.5

XLON

10/01/2022

12:46:45

x8KAyli2Fum

1016

1164.5

XLON

10/01/2022

12:45:06

x8KAyli2Czc

300

1164.5

XLON

10/01/2022

12:45:06

x8KAyli2Czt

65

1164.5

XLON

10/01/2022

12:45:06

x8KAyli2Czx

300

1164.5

XLON

10/01/2022

12:45:06

x8KAyli2Czv

801

1163.5

XLON

10/01/2022

12:40:05

x8KAyli2BqX

50

1163.5

XLON

10/01/2022

12:40:05

x8KAyli2BqZ

40

1163.5

XLON

10/01/2022

12:40:05

x8KAyli2Bqd

300

1163.5

XLON

10/01/2022

12:40:05

x8KAyli2Bqb

14

1163.5

XLON

10/01/2022

12:40:04

x8KAyli2Bql

240

1163.5

XLON

10/01/2022

12:40:04

x8KAyli2Bqj

209

1163.5

XLON

10/01/2022

12:39:41

x8KAyli2Buq

89

1163

XLON

10/01/2022

12:34:11

x8KAyli3shF

514

1163

XLON

10/01/2022

12:34:11

x8KAyli3shH

703

1162.5

XLON

10/01/2022

12:33:12

x8KAyli3sKI

196

1163.5

XLON

10/01/2022

12:28:26

x8KAyli3rer

282

1164

XLON

10/01/2022

12:28:26

x8KAyli3re@

509

1164.5

XLON

10/01/2022

12:28:26

x8KAyli3re7

699

1165

XLON

10/01/2022

12:28:05

x8KAyli3ryS

8

1165

XLON

10/01/2022

12:24:16

x8KAyli3p@4

230

1165

XLON

10/01/2022

12:24:16

x8KAyli3p@C

308

1164.5

XLON

10/01/2022

12:24:16

x8KAyli3p@J

706

1165

XLON

10/01/2022

12:24:16

x8KAyli3p@N

106

1165.5

XLON

10/01/2022

12:22:03

x8KAyli3m41

449

1165.5

XLON

10/01/2022

12:22:03

x8KAyli3m43

100

1165.5

XLON

10/01/2022

12:21:35

x8KAyli3mA7

199

1165.5

XLON

10/01/2022

12:21:35

x8KAyli3mA5

309

1165.5

XLON

10/01/2022

12:21:17

x8KAyli3mVW

312

1165

XLON

10/01/2022

12:20:26

x8KAyli3nx2

243

1164.5

XLON

10/01/2022

12:19:28

x8KAyli3nQV

439

1164.5

XLON

10/01/2022

12:19:28

x8KAyli3@be

332

1164

XLON

10/01/2022

12:17:22

x8KAyli3@UV

437

1164

XLON

10/01/2022

12:17:22

x8KAyli3@PY

59

1164.5

XLON

10/01/2022

12:14:36

x8KAyli3yYv

17

1164.5

XLON

10/01/2022

12:14:36

x8KAyli3yYz

435

1164.5

XLON

10/01/2022

12:14:36

x8KAyli3yYx

220

1164

XLON

10/01/2022

12:14:36

x8KAyli3yYD

740

1163.5

XLON

10/01/2022

12:14:36

x8KAyli3yYG

236

1164

XLON

10/01/2022

12:14:36

x8KAyli3yjc

430

1164

XLON

10/01/2022

12:14:36

x8KAyli3yjk

100

1164

XLON

10/01/2022

12:09:21

x8KAyli3wym

100

1164

XLON

10/01/2022

12:09:20

x8KAyli3wyK

887

1164

XLON

10/01/2022

12:08:50

x8KAyli3wL2

176

1164

XLON

10/01/2022

12:08:50

x8KAyli3wL0

453

1164

XLON

10/01/2022

12:08:50

x8KAyli3wL8

426

1164

XLON

10/01/2022

12:04:53

x8KAyli3u@S

568

1164

XLON

10/01/2022

12:02:54

x8KAyli3v@7

863

1164

XLON

10/01/2022

12:02:01

x8KAyli3cWC

641

1163.5

XLON

10/01/2022

11:59:58

x8KAyli3dXY

273

1163.5

XLON

10/01/2022

11:59:58

x8KAyli3dXc

326

1163.5

XLON

10/01/2022

11:59:58

x8KAyli3dXa

424

1162.5

XLON

10/01/2022

11:59:55

x8KAyli3dWS

711

1163

XLON

10/01/2022

11:58:29

x8KAyli3dMR

108

1163

XLON

10/01/2022

11:58:29

x8KAyli3dMT

79

1163

XLON

10/01/2022

11:54:09

x8KAyli3b2D

320

1163

XLON

10/01/2022

11:54:09

x8KAyli3b2H

320

1163

XLON

10/01/2022

11:54:09

x8KAyli3b2F

694

1163

XLON

10/01/2022

11:54:09

x8KAyli3b2S

34

1163

XLON

10/01/2022

11:54:09

x8KAyli3b2U

418

1163

XLON

10/01/2022

11:54:09

x8KAyli3bDb

382

1163

XLON

10/01/2022

11:51:37

x8KAyli3YHe

243

1163

XLON

10/01/2022

11:49:26

x8KAyli3ZSO

417

1163

XLON

10/01/2022

11:49:26

x8KAyli3ZVX

417

1163

XLON

10/01/2022

11:48:40

x8KAyli3Wrv

667

1163.5

XLON

10/01/2022

11:45:42

x8KAyli3XuF

105

1163

XLON

10/01/2022

11:44:09

x8KAyli3khL

513

1163

XLON

10/01/2022

11:44:09

x8KAyli3khJ

76

1163

XLON

10/01/2022

11:44:09

x8KAyli3khH

767

1163

XLON

10/01/2022

11:44:09

x8KAyli3khS

36

1163

XLON

10/01/2022

11:44:09

x8KAyli3kgW

270

1163

XLON

10/01/2022

11:44:09

x8KAyli3kgr

222

1163

XLON

10/01/2022

11:44:09

x8KAyli3kgp

196

1162.5

XLON

10/01/2022

11:39:18

x8KAyli3iEl

52

1162.5

XLON

10/01/2022

11:39:18

x8KAyli3iEp

300

1162.5

XLON

10/01/2022

11:39:18

x8KAyli3iEn

395

1161.5

XLON

10/01/2022

11:36:10

x8KAyli3ghz

417

1159.5

XLON

10/01/2022

11:35:04

x8KAyli3gNK

300

1160

XLON

10/01/2022

11:35:04

x8KAyli3gMi

433

1160

XLON

10/01/2022

11:35:04

x8KAyli3gMg

15

1160.5

XLON

10/01/2022

11:35:04

x8KAyli3gMe

237

1160.5

XLON

10/01/2022

11:35:04

x8KAyli3gMc

406

1160

XLON

10/01/2022

11:35:04

x8KAyli3gMo

22

1159

XLON

10/01/2022

11:31:33

x8KAyli3em5

940

1159

XLON

10/01/2022

11:31:33

x8KAyli3em3

537

1159

XLON

10/01/2022

11:31:33

x8KAyli3em1

90

1158

XLON

10/01/2022

11:26:37

x8KAyli3MFo

520

1158

XLON

10/01/2022

11:26:37

x8KAyli3MFq

408

1158

XLON

10/01/2022

11:26:37

x8KAyli3MF$

450

1158.5

XLON

10/01/2022

11:24:33

x8KAyli3NCD

300

1158.5

XLON

10/01/2022

11:24:33

x8KAyli3NCB

229

1158.5

XLON

10/01/2022

11:23:46

x8KAyli3KWy

45

1158.5

XLON

10/01/2022

11:23:34

x8KAyli3Khk

137

1158.5

XLON

10/01/2022

11:23:34

x8KAyli3Khm

114

1158.5

XLON

10/01/2022

11:22:56

x8KAyli3K7c

75

1158.5

XLON

10/01/2022

11:22:56

x8KAyli3K7e

182

1158.5

XLON

10/01/2022

11:22:35

x8KAyli3KFk

528

1157.5

XLON

10/01/2022

11:20:19

x8KAyli3L8p

438

1157.5

XLON

10/01/2022

11:18:03

x8KAyli3IB5

644

1157.5

XLON

10/01/2022

11:18:03

x8KAyli3IBJ

654

1157.5

XLON

10/01/2022

11:15:49

x8KAyli3JUh

226

1157.5

XLON

10/01/2022

11:13:28

x8KAyli3Hge

17

1157.5

XLON

10/01/2022

11:13:27

x8KAyli3Hgu

458

1157.5

XLON

10/01/2022

11:13:26

x8KAyli3HrY

65

1157.5

XLON

10/01/2022

11:12:32

x8KAyli3HA8

89

1157.5

XLON

10/01/2022

11:12:08

x8KAyli3HR1

551

1157.5

XLON

10/01/2022

11:12:08

x8KAyli3HR3

427

1156.5

XLON

10/01/2022

11:10:06

x8KAyli3UQg

447

1157

XLON

10/01/2022

11:08:47

x8KAyli3VFB

537

1157.5

XLON

10/01/2022

11:08:46

x8KAyli3VEh

258

1158

XLON

10/01/2022

11:07:24

x8KAyli3S6r

1700

1158.5

XLON

10/01/2022

11:07:23

x8KAyli3S60

157

1158.5

XLON

10/01/2022

11:07:23

x8KAyli3S64

160

1158.5

XLON

10/01/2022

11:07:23

x8KAyli3S62

243

1158

XLON

10/01/2022

11:01:56

x8KAyli3Rop

462

1158

XLON

10/01/2022

11:01:56

x8KAyli3Ro$

161

1158

XLON

10/01/2022

11:01:56

x8KAyli3Ro3

335

1158

XLON

10/01/2022

10:58:58

x8KAyli3PbW

423

1158.5

XLON

10/01/2022

10:58:40

x8KAyli3PYh

467

1159.5

XLON

10/01/2022

10:57:32

x8KAyli3P3U

210

1159.5

XLON

10/01/2022

10:56:23

x8KAyli36k0

29

1159.5

XLON

10/01/2022

10:54:32

x8KAyli36Op

210

1159.5

XLON

10/01/2022

10:54:32

x8KAyli36Or

345

1160

XLON

10/01/2022

10:54:32

x8KAyli36O4

575

1160

XLON

10/01/2022

10:54:32

x8KAyli36OK

391

1160.5

XLON

10/01/2022

10:52:38

x8KAyli37Uv

367

1161

XLON

10/01/2022

10:52:20

x8KAyli34d8

350

1161

XLON

10/01/2022

10:52:20

x8KAyli34dA

1962

1161

XLON

10/01/2022

10:52:20

x8KAyli34dJ

63

1161

XLON

10/01/2022

10:52:20

x8KAyli34dN

57

1161

XLON

10/01/2022

10:52:20

x8KAyli34dL

249

1161

XLON

10/01/2022

10:52:20

x8KAyli34cc

385

1160.5

XLON

10/01/2022

10:52:20

x8KAyli34cl

383

1161

XLON

10/01/2022

10:48:20

x8KAyli32aV

568

1161.5

XLON

10/01/2022

10:42:52

x8KAyli30Dv

46

1161.5

XLON

10/01/2022

10:42:52

x8KAyli30Dx

188

1162.5

XLON

10/01/2022

10:42:21

x8KAyli30Oe

165

1162

XLON

10/01/2022

10:42:21

x8KAyli30Ot

1080

1162

XLON

10/01/2022

10:42:21

x8KAyli30O$

48

1162

XLON

10/01/2022

10:42:21

x8KAyli30O1

384

1161.5

XLON

10/01/2022

10:41:26

x8KAyli31zK

259

1162

XLON

10/01/2022

10:41:25

x8KAyli31y4

134

1162

XLON

10/01/2022

10:41:25

x8KAyli31y6

309

1162

XLON

10/01/2022

10:41:25

x8KAyli31yK

300

1162

XLON

10/01/2022

10:41:25

x8KAyli31yM

70

1162

XLON

10/01/2022

10:41:25

x8KAyli31$k

335

1162

XLON

10/01/2022

10:41:25

x8KAyli31$m

207

1162.5

XLON

10/01/2022

10:38:36

x8KAyli3EAK

143

1162.5

XLON

10/01/2022

10:35:02

x8KAyli3CyV

100

1162.5

XLON

10/01/2022

10:35:02

x8KAyli3C$X

223

1162.5

XLON

10/01/2022

10:35:02

x8KAyli3C$e

156

1162.5

XLON

10/01/2022

10:35:02

x8KAyli3C$g

379

1163

XLON

10/01/2022

10:34:28

x8KAyli3C98

377

1162

XLON

10/01/2022

10:33:24

x8KAyli3DlA

627

1162.5

XLON

10/01/2022

10:30:27

x8KAyli3A6W

393

1163.5

XLON

10/01/2022

10:28:27

x8KAyli3B7q

403

1164

XLON

10/01/2022

10:26:47

x8KAyli38yC

311

1164.5

XLON

10/01/2022

10:26:08

x8KAyli38AT

141

1164.5

XLON

10/01/2022

10:25:08

x8KAyli39ho

388

1164.5

XLON

10/01/2022

10:25:08

x8KAyli39hs

122

1165

XLON

10/01/2022

10:25:08

x8KAyli39hB

149

1165

XLON

10/01/2022

10:25:08

x8KAyli39hD

1092

1165

XLON

10/01/2022

10:25:08

x8KAyli39hF

405

1164

XLON

10/01/2022

10:21:44

x8KAyliytbb

453

1164

XLON

10/01/2022

10:21:44

x8KAyliytbd

170

1164

XLON

10/01/2022

10:21:44

x8KAyliytbf

300

1164

XLON

10/01/2022

10:21:44

x8KAyliytbh

112

1164

XLON

10/01/2022

10:21:44

x8KAyliytbx

150

1164

XLON

10/01/2022

10:21:44

x8KAyliytbz

300

1164

XLON

10/01/2022

10:21:44

x8KAyliytb$

1191

1164

XLON

10/01/2022

10:21:44

x8KAyliytb1

4

1163.5

XLON

10/01/2022

10:21:44

x8KAyliytb3

78

1163.5

XLON

10/01/2022

10:21:44

x8KAyliytb5

456

1163.5

XLON

10/01/2022

10:21:44

x8KAyliytap

269

1164

XLON

10/01/2022

10:21:44

x8KAyliyta6

377

1164

XLON

10/01/2022

10:21:44

x8KAyliytaF

300

1164.5

XLON

10/01/2022

10:19:12

x8KAyliyqlJ

460

1164.5

XLON

10/01/2022

10:19:12

x8KAyliyqlL

375

1164

XLON

10/01/2022

10:19:12

x8KAyliyqkW

375

1164.5

XLON

10/01/2022

10:15:33

x8KAyliyrVo

146

1162.5

XLON

10/01/2022

10:08:42

x8KAyliynFP

315

1162.5

XLON

10/01/2022

10:08:42

x8KAyliynFR

21

1162.5

XLON

10/01/2022

10:08:42

x8KAyliynFT

400

1162.5

XLON

10/01/2022

10:08:42

x8KAyliynFV

400

1162.5

XLON

10/01/2022

10:08:42

x8KAyliynFN

65

1162.5

XLON

10/01/2022

10:08:42

x8KAyliynFL

370

1162

XLON

10/01/2022

10:08:42

x8KAyliynEc

368

1161.5

XLON

10/01/2022

10:06:04

x8KAyliy$ck

340

1161.5

XLON

10/01/2022

10:04:47

x8KAyliy$2m

698

1161.5

XLON

10/01/2022

10:03:36

x8KAyliyyZC

96

1160.5

XLON

10/01/2022

10:00:55

x8KAyliyzDr

300

1160.5

XLON

10/01/2022

10:00:55

x8KAyliyzDt

455

1160.5

XLON

10/01/2022

10:00:55

x8KAyliyzD$

1058

1161.5

XLON

10/01/2022

10:00:04

x8KAyliywfp

395

1161

XLON

10/01/2022

09:58:44

x8KAyliyxdP

1754

1161

XLON

10/01/2022

09:58:44

x8KAyliyxdR

276

1161

XLON

10/01/2022

09:58:44

x8KAyliyxdV

445

1161

XLON

10/01/2022

09:58:44

x8KAyliyxcX

300

1161

XLON

10/01/2022

09:58:44

x8KAyliyxdT

366

1160.5

XLON

10/01/2022

09:58:44

x8KAyliyxcM

168

1161

XLON

10/01/2022

09:51:46

x8KAyliycsY

197

1161

XLON

10/01/2022

09:51:46

x8KAyliycsa

243

1161

XLON

10/01/2022

09:50:02

x8KAyliydgH

243

1161

XLON

10/01/2022

09:49:44

x8KAyliyd@P

232

1161

XLON

10/01/2022

09:49:44

x8KAyliyd@S

11

1161

XLON

10/01/2022

09:49:31

x8KAyliyd6H

244

1161

XLON

10/01/2022

09:49:16

x8KAyliyd8f

25

1161

XLON

10/01/2022

09:49:08

x8KAyliydL6

281

1161

XLON

10/01/2022

09:48:47

x8KAyliydP$

84

1161

XLON

10/01/2022

09:48:47

x8KAyliydP1

175

1161.5

XLON

10/01/2022

09:46:14

x8KAyliybXc

288

1161.5

XLON

10/01/2022

09:46:14

x8KAyliybXe

300

1161.5

XLON

10/01/2022

09:46:14

x8KAyliybXi

81

1161.5

XLON

10/01/2022

09:46:14

x8KAyliybX3

340

1161.5

XLON

10/01/2022

09:46:14

x8KAyliybX5

300

1161

XLON

10/01/2022

09:46:14

x8KAyliybX7

365

1161

XLON

10/01/2022

09:46:14

x8KAyliybXC

394

1160.5

XLON

10/01/2022

09:41:50

x8KAyliyZyQ

318

1161

XLON

10/01/2022

09:41:01

x8KAyliyZEf

218

1162

XLON

10/01/2022

09:39:10

x8KAyliyWzW

317

1162.5

XLON

10/01/2022

09:39:09

x8KAyliyWz@

279

1162.5

XLON

10/01/2022

09:39:08

x8KAyliyWya

362

1162.5

XLON

10/01/2022

09:38:00

x8KAyliyWIQ

669

1163

XLON

10/01/2022

09:38:00

x8KAyliyWTd

300

1163

XLON

10/01/2022

09:38:00

x8KAyliyWTf

17

1163

XLON

10/01/2022

09:38:00

x8KAyliyWTh

362

1162.5

XLON

10/01/2022

09:38:00

x8KAyliyWTq

364

1163

XLON

10/01/2022

09:34:39

x8KAyliyknG

309

1164.5

XLON

10/01/2022

09:33:09

x8KAyliylcM

292

1164.5

XLON

10/01/2022

09:33:09

x8KAyliylXZ

313

1165

XLON

10/01/2022

09:32:56

x8KAyliylki

59

1165

XLON

10/01/2022

09:32:56

x8KAyliylkk

414

1166.5

XLON

10/01/2022

09:31:17

x8KAyliylNb

375

1167

XLON

10/01/2022

09:31:09

x8KAyliylG7

663

1167.5

XLON

10/01/2022

09:30:50

x8KAyliylPQ

254

1168

XLON

10/01/2022

09:29:39

x8KAyliyi6T

439

1168

XLON

10/01/2022

09:29:39

x8KAyliyi6V

133

1168

XLON

10/01/2022

09:29:39

x8KAyliyi1X

176

1167.5

XLON

10/01/2022

09:29:13

x8KAyliyiKO

167

1167.5

XLON

10/01/2022

09:29:13

x8KAyliyiKQ

866

1167.5

XLON

10/01/2022

09:29:13

x8KAyliyiNW

151

1167.5

XLON

10/01/2022

09:29:13

x8KAyliyiNY

182

1167

XLON

10/01/2022

09:25:03

x8KAyliygEG

565

1167

XLON

10/01/2022

09:25:03

x8KAyliygEM

156

1167

XLON

10/01/2022

09:25:03

x8KAyliygEI

300

1167

XLON

10/01/2022

09:25:03

x8KAyliygEK

155

1167

XLON

10/01/2022

09:25:03

x8KAyliygEO

199

1166.5

XLON

10/01/2022

09:25:03

x8KAyliygEU

360

1165

XLON

10/01/2022

09:24:40

x8KAyliygGu

228

1164.5

XLON

10/01/2022

09:23:05

x8KAyliyhxb

21

1164.5

XLON

10/01/2022

09:23:05

x8KAyliyhxf

369

1163.5

XLON

10/01/2022

09:20:39

x8KAyliye1L

459

1163.5

XLON

10/01/2022

09:20:39

x8KAyliye1M

56

1163.5

XLON

10/01/2022

09:20:00

x8KAyliyeTY

153

1163.5

XLON

10/01/2022

09:20:00

x8KAyliyeTa

340

1163.5

XLON

10/01/2022

09:20:00

x8KAyliyeTc

359

1163

XLON

10/01/2022

09:20:00

x8KAyliyeTn

243

1163.5

XLON

10/01/2022

09:18:36

x8KAyliyf56

420

1163.5

XLON

10/01/2022

09:17:31

x8KAyliyfOH

365

1163.5

XLON

10/01/2022

09:16:36

x8KAyliyMpc

86

1164

XLON

10/01/2022

09:16:29

x8KAyliyMz5

300

1164

XLON

10/01/2022

09:16:29

x8KAyliyMz7

464

1164

XLON

10/01/2022

09:16:29

x8KAyliyMz9

359

1164

XLON

10/01/2022

09:15:37

x8KAyliyMAt

214

1163

XLON

10/01/2022

09:14:56

x8KAyliyNYN

300

1162

XLON

10/01/2022

09:13:01

x8KAyliyKlT

5

1162.5

XLON

10/01/2022

09:13:01

x8KAyliyKlP

420

1162.5

XLON

10/01/2022

09:13:01

x8KAyliyKlR

358

1162

XLON

10/01/2022

09:13:01

x8KAyliyKkY

197

1162.5

XLON

10/01/2022

09:11:25

x8KAyliyKSW

134

1161

XLON

10/01/2022

09:10:00

x8KAyliyL5i

350

1161

XLON

10/01/2022

09:10:00

x8KAyliyL5k

249

1161

XLON

10/01/2022

09:10:00

x8KAyliyL5t

358

1161.5

XLON

10/01/2022

09:10:00

x8KAyliyL5x

357

1161.5

XLON

10/01/2022

09:10:00

x8KAyliyL5D

337

1161.5

XLON

10/01/2022

09:07:34

x8KAyliyICJ

215

1162

XLON

10/01/2022

09:07:25

x8KAyliyIAk

223

1162

XLON

10/01/2022

09:07:25

x8KAyliyIAq

315

1160.5

XLON

10/01/2022

09:05:51

x8KAyliyJ55

392

1161

XLON

10/01/2022

09:04:39

x8KAyliyGjI

392

1161.5

XLON

10/01/2022

09:04:39

x8KAyliyGii

243

1162

XLON

10/01/2022

09:03:40

x8KAyliyG0B

339

1162

XLON

10/01/2022

09:03:40

x8KAyliyG0J

33

1162

XLON

10/01/2022

09:02:57

x8KAyliyGT@

82

1162

XLON

10/01/2022

09:02:57

x8KAyliyGT0

188

1162.5

XLON

10/01/2022

09:02:57

x8KAyliyGTu

144

1162.5

XLON

10/01/2022

09:02:57

x8KAyliyGTw

428

1162

XLON

10/01/2022

09:02:57

x8KAyliyGTy

188

1162.5

XLON

10/01/2022

09:01:58

x8KAyliyHoi

144

1162.5

XLON

10/01/2022

09:01:58

x8KAyliyHok

138

1162.5

XLON

10/01/2022

09:00:59

x8KAyliyHVk

428

1162.5

XLON

10/01/2022

09:00:59

x8KAyliyHVm

159

1162.5

XLON

10/01/2022

09:00:59

x8KAyliyHVo

300

1162.5

XLON

10/01/2022

09:00:59

x8KAyliyHVq

78

1162.5

XLON

10/01/2022

09:00:00

x8KAyliyU1z

300

1162

XLON

10/01/2022

09:00:00

x8KAyliyU1$

222

1162

XLON

10/01/2022

09:00:00

x8KAyliyU12

135

1162

XLON

10/01/2022

09:00:00

x8KAyliyU14

357

1162.5

XLON

10/01/2022

08:59:02

x8KAyliyVcM

566

1162

XLON

10/01/2022

08:57:59

x8KAyliyVFp

182

1161.5

XLON

10/01/2022

08:57:12

x8KAyliyVQ9

501

1161.5

XLON

10/01/2022

08:57:12

x8KAyliyVQJ

243

1160

XLON

10/01/2022

08:54:17

x8KAyliyT1d

610

1160

XLON

10/01/2022

08:54:17

x8KAyliyT1$

259

1160

XLON

10/01/2022

08:52:19

x8KAyliyQ8$

284

1160

XLON

10/01/2022

08:52:01

x8KAyliyQTm

414

1160

XLON

10/01/2022

08:52:01

x8KAyliyQTt

311

1160.5

XLON

10/01/2022

08:50:28

x8KAyliyRDI

445

1161

XLON

10/01/2022

08:50:28

x8KAyliyRCc

971

1161.5

XLON

10/01/2022

08:50:24

x8KAyliyR8c

727

1161

XLON

10/01/2022

08:49:40

x8KAyliyOWg

344

1158.5

XLON

10/01/2022

08:47:00

x8KAyliyP40

105

1158.5

XLON

10/01/2022

08:46:16

x8KAyliyPUS

300

1158.5

XLON

10/01/2022

08:46:16

x8KAyliyPUU

166

1158.5

XLON

10/01/2022

08:46:16

x8KAyliyPPa

206

1158.5

XLON

10/01/2022

08:46:16

x8KAyliyPPc

409

1159

XLON

10/01/2022

08:45:28

x8KAyliy6p1

300

1159

XLON

10/01/2022

08:45:28

x8KAyliy6p3

356

1159

XLON

10/01/2022

08:45:28

x8KAyliy6pA

676

1157.5

XLON

10/01/2022

08:44:01

x8KAyliy7e7

197

1157

XLON

10/01/2022

08:41:37

x8KAyliy47p

124

1157

XLON

10/01/2022

08:41:37

x8KAyliy47r

545

1157.5

XLON

10/01/2022

08:41:37

x8KAyliy478

248

1157.5

XLON

10/01/2022

08:40:47

x8KAyliy4U9

14

1158.5

XLON

10/01/2022

08:40:41

x8KAyliy4RN

249

1158.5

XLON

10/01/2022

08:40:41

x8KAyliy4RL

390

1158.5

XLON

10/01/2022

08:40:41

x8KAyliy4RP

356

1158

XLON

10/01/2022

08:40:41

x8KAyliy4RS

5

1158.5

XLON

10/01/2022

08:39:41

x8KAyliy5@7

465

1158.5

XLON

10/01/2022

08:38:32

x8KAyliy2a3

455

1159

XLON

10/01/2022

08:38:22

x8KAyliy2Yv

18

1159.5

XLON

10/01/2022

08:38:02

x8KAyliy2$x

265

1160

XLON

10/01/2022

08:37:19

x8KAyliy2Sx

328

1161.5

XLON

10/01/2022

08:36:05

x8KAyliy3L9

357

1162

XLON

10/01/2022

08:36:00

x8KAyliy3SH

395

1162

XLON

10/01/2022

08:35:30

x8KAyliy0eo

335

1162

XLON

10/01/2022

08:35:23

x8KAyliy0qF

539

1163

XLON

10/01/2022

08:34:43

x8KAyliy0MS

384

1164

XLON

10/01/2022

08:34:15

x8KAyliy1iJ

267

1164.5

XLON

10/01/2022

08:33:15

x8KAyliy1Lf

385

1165

XLON

10/01/2022

08:33:15

x8KAyliy1Lh

296

1165.5

XLON

10/01/2022

08:31:41

x8KAyliyE50

353

1165.5

XLON

10/01/2022

08:31:12

x8KAyliyEIa

421

1166

XLON

10/01/2022

08:31:02

x8KAyliyFaL

462

1166.5

XLON

10/01/2022

08:30:25

x8KAyliyF6A

362

1167

XLON

10/01/2022

08:30:21

x8KAyliyF30

768

1167.5

XLON

10/01/2022

08:29:33

x8KAyliyFRL

167

1167.5

XLON

10/01/2022

08:29:33

x8KAyliyFRP

300

1167.5

XLON

10/01/2022

08:29:33

x8KAyliyFRN

243

1167.5

XLON

10/01/2022

08:29:33

x8KAyliyFRU

314

1166

XLON

10/01/2022

08:26:48

x8KAyliyD8E

540

1166.5

XLON

10/01/2022

08:26:48

x8KAyliyDBw

362

1167

XLON

10/01/2022

08:26:12

x8KAyliyAbl

309

1167.5

XLON

10/01/2022

08:25:35

x8KAyliyAv0

522

1167.5

XLON

10/01/2022

08:25:35

x8KAyliyAv2

390

1167.5

XLON

10/01/2022

08:25:09

x8KAyliyADL

162

1167.5

XLON

10/01/2022

08:25:09

x8KAyliyADJ

392

1166

XLON

10/01/2022

08:22:51

x8KAyliy8fq

429

1166

XLON

10/01/2022

08:22:47

x8KAyliy8gJ

147

1166.5

XLON

10/01/2022

08:22:36

x8KAyliy8ne

282

1166.5

XLON

10/01/2022

08:22:36

x8KAyliy8ng

38

1166.5

XLON

10/01/2022

08:21:07

x8KAyliy9pz

307

1166.5

XLON

10/01/2022

08:21:07

x8KAyliy9p$

367

1167

XLON

10/01/2022

08:21:06

x8KAyliy9oq

526

1167.5

XLON

10/01/2022

08:20:53

x8KAyliy97J

153

1167.5

XLON

10/01/2022

08:20:53

x8KAyliy97L

233

1168

XLON

10/01/2022

08:20:40

x8KAyliy9AK

243

1168

XLON

10/01/2022

08:20:24

x8KAyliy9Tj

299

1168

XLON

10/01/2022

08:20:21

x8KAyliy9S4

980

1168

XLON

10/01/2022

08:20:21

x8KAyliy9SU

172

1168

XLON

10/01/2022

08:20:21

x8KAyliy9VW

337

1167

XLON

10/01/2022

08:19:55

x8KAylizsqy

23

1167

XLON

10/01/2022

08:19:55

x8KAylizsq@

138

1167.5

XLON

10/01/2022

08:19:02

x8KAylizsJX

194

1167.5

XLON

10/01/2022

08:19:02

x8KAylizsJZ

27

1167.5

XLON

10/01/2022

08:19:02

x8KAylizsJb

31

1167.5

XLON

10/01/2022

08:17:22

x8KAylizqWI

600

1168

XLON

10/01/2022

08:17:22

x8KAylizqZN

600

1168

XLON

10/01/2022

08:16:41

x8KAylizq78

360

1168

XLON

10/01/2022

08:16:03

x8KAylizqO8

247

1168

XLON

10/01/2022

08:16:03

x8KAylizqOU

609

1168

XLON

10/01/2022

08:15:04

x8KAylizrMR

436

1168.5

XLON

10/01/2022

08:15:02

x8KAylizrGV

431

1168.5

XLON

10/01/2022

08:15:02

x8KAylizrJb

362

1168.5

XLON

10/01/2022

08:15:01

x8KAylizrJE

43

1167.5

XLON

10/01/2022

08:13:48

x8KAylizoL1

1191

1168

XLON

10/01/2022

08:13:25

x8KAylizpdU

66

1168

XLON

10/01/2022

08:13:25

x8KAylizpcY

446

1168

XLON

10/01/2022

08:13:25

x8KAylizpcW

63

1167

XLON

10/01/2022

08:12:35

x8KAylizpL7

173

1167.5

XLON

10/01/2022

08:12:21

x8KAylizpUn

300

1167.5

XLON

10/01/2022

08:12:21

x8KAylizpUp

362

1167.5

XLON

10/01/2022

08:12:04

x8KAylizmlR

362

1168

XLON

10/01/2022

08:11:48

x8KAylizmpe

162

1168.5

XLON

10/01/2022

08:09:54

x8KAyliznSS

192

1168.5

XLON

10/01/2022

08:09:54

x8KAyliznSU

232

1168.5

XLON

10/01/2022

08:09:54

x8KAyliznVd

22

1168.5

XLON

10/01/2022

08:09:54

x8KAyliznVf

612

1167

XLON

10/01/2022

08:09:15

x8KAyliz@m6

61

1167.5

XLON

10/01/2022

08:08:50

x8KAyliz@EH

400

1167.5

XLON

10/01/2022

08:08:50

x8KAyliz@EJ

32

1167.5

XLON

10/01/2022

08:07:40

x8KAyliz$1X

236

1167.5

XLON

10/01/2022

08:07:40

x8KAyliz$1Z

199

1166.5

XLON

10/01/2022

08:07:01

x8KAylizyXa

522

1167

XLON

10/01/2022

08:07:00

x8KAylizyXD

3

1169

XLON

10/01/2022

08:06:05

x8KAylizyLN

200

1169

XLON

10/01/2022

08:06:05

x8KAylizyLP

292

1169.5

XLON

10/01/2022

08:06:00

x8KAylizyIT

60

1171

XLON

10/01/2022

08:05:26

x8KAylizzoP

361

1171

XLON

10/01/2022

08:05:26

x8KAylizzoR

6

1172

XLON

10/01/2022

08:05:22

x8KAylizz@N

400

1172

XLON

10/01/2022

08:05:15

x8KAylizz7d

320

1172.5

XLON

10/01/2022

08:05:09

x8KAylizz3V

268

1172.5

XLON

10/01/2022

08:05:09

x8KAylizz2X

220

1173

XLON

10/01/2022

08:04:43

x8KAylizwdH

618

1173

XLON

10/01/2022

08:04:43

x8KAylizwdF

26

1173

XLON

10/01/2022

08:04:43

x8KAylizwdD

240

1173

XLON

10/01/2022

08:04:43

x8KAylizwcX

618

1173

XLON

10/01/2022

08:04:43

x8KAylizwce

243

1173.5

XLON

10/01/2022

08:04:35

x8KAylizwj4

201

1173.5

XLON

10/01/2022

08:04:31

x8KAylizwko

248

1173.5

XLON

10/01/2022

08:04:31

x8KAylizwkm

180

1173

XLON

10/01/2022

08:03:57

x8KAylizwFS

820

1173

XLON

10/01/2022

08:03:57

x8KAylizwEc

769

1173

XLON

10/01/2022

08:03:57

x8KAylizwEq

415

1173

XLON

10/01/2022

08:03:57

x8KAylizwEu

340

1173

XLON

10/01/2022

08:03:57

x8KAylizwEN

466

1173

XLON

10/01/2022

08:03:57

x8KAylizwEP

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKKBPFBKDCDD

Companies

WPP (WPP)
UK 100

Latest directors dealings