Transaction in Own Shares

RNS Number : 0359L
WPP PLC
07 September 2021
 

WPP plc




ISIN: JE00B8KF9B49




07/09/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 07/09/2021 it has purchased a total of 332,400 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

187,185

31,776

87,155

26,284

Highest price paid (per ordinary share)

10.045

10.045

10.045

10.045

Lowest price paid (per ordinary share)

9.930

9.948

9.932

9.932

Volume weighted average price paid (per ordinary share)

9.9923

10.0135

9.9930

10.0127












The purchases form part of the Company's share buyback programme announced on 5th August 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,260,907,135 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,190,417,182 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93














Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

200

10.010

BATE

07/09/2021

07:01:10

00277120381EXPA1

80

10.030

BATE

07/09/2021

07:08:15

00277121430EXPA1

127

10.030

BATE

07/09/2021

07:08:15

00277121431EXPA1

100

10.025

BATE

07/09/2021

07:10:55

00277121851EXPA1

386

10.025

BATE

07/09/2021

07:10:55

00277121854EXPA1

800

10.035

BATE

07/09/2021

07:12:26

00277122063EXPA1

209

10.035

BATE

07/09/2021

07:12:26

00277122064EXPA1

466

10.035

BATE

07/09/2021

07:12:26

00277122065EXPA1

449

10.035

BATE

07/09/2021

07:14:28

00277122378EXPA1

1022

10.035

BATE

07/09/2021

07:14:28

00277122379EXPA1

110

10.035

BATE

07/09/2021

07:16:00

00277122615EXPA1

100

10.035

BATE

07/09/2021

07:16:00

00277122617EXPA1

84

10.035

BATE

07/09/2021

07:16:00

00277122618EXPA1

41

10.035

BATE

07/09/2021

07:16:00

00277122619EXPA1

18

10.035

BATE

07/09/2021

07:16:00

00277122620EXPA1

16

10.035

BATE

07/09/2021

07:16:00

00277122621EXPA1

362

10.035

BATE

07/09/2021

07:16:00

00277122622EXPA1

100

10.035

BATE

07/09/2021

07:18:02

00277122925EXPA1

790

10.035

BATE

07/09/2021

07:18:02

00277122927EXPA1

344

10.035

BATE

07/09/2021

07:22:37

00277123815EXPA1

209

10.040

BATE

07/09/2021

07:24:39

00277124182EXPA1

12

10.040

BATE

07/09/2021

07:24:39

00277124183EXPA1

1235

10.040

BATE

07/09/2021

07:24:39

00277124184EXPA1

894

10.045

BATE

07/09/2021

07:31:59

00277125396EXPA1

411

10.040

BATE

07/09/2021

07:34:12

00277125732EXPA1

170

10.040

BATE

07/09/2021

07:35:19

00277125875EXPA1

195

10.040

BATE

07/09/2021

07:35:19

00277125878EXPA1

200

10.040

BATE

07/09/2021

07:37:24

00277126202EXPA1

211

10.040

BATE

07/09/2021

07:37:24

00277126204EXPA1

300

10.040

BATE

07/09/2021

07:39:23

00277126501EXPA1

40

10.040

BATE

07/09/2021

07:39:23

00277126503EXPA1

200

10.040

BATE

07/09/2021

07:41:56

00277126972EXPA1

267

10.040

BATE

07/09/2021

07:41:56

00277126973EXPA1

230

10.030

BATE

07/09/2021

07:44:28

00277127350EXPA1

90

10.030

BATE

07/09/2021

07:44:28

00277127354EXPA1

100

10.030

BATE

07/09/2021

07:44:28

00277127356EXPA1

367

10.025

BATE

07/09/2021

07:50:08

00277128304EXPA1

200

10.025

BATE

07/09/2021

07:51:35

00277128567EXPA1

80

10.025

BATE

07/09/2021

07:51:35

00277128568EXPA1

131

10.025

BATE

07/09/2021

07:51:35

00277128569EXPA1

39

10.025

BATE

07/09/2021

07:51:35

00277128570EXPA1

87

10.035

BATE

07/09/2021

08:00:44

00277130179EXPA1

10

10.035

BATE

07/09/2021

08:03:36

00277130682EXPA1

322

10.035

BATE

07/09/2021

08:03:36

00277130685EXPA1

146

10.035

BATE

07/09/2021

08:05:29

00277130988EXPA1

590

10.015

BATE

07/09/2021

08:09:26

00277131882EXPA1

52

10.015

BATE

07/09/2021

08:09:26

00277131883EXPA1

54

10.035

BATE

07/09/2021

08:22:13

00277133817EXPA1

200

10.035

BATE

07/09/2021

08:22:13

00277133819EXPA1

54

10.030

BATE

07/09/2021

08:24:13

00277134178EXPA1

1

10.030

BATE

07/09/2021

08:24:13

00277134179EXPA1

157

10.030

BATE

07/09/2021

08:24:13

00277134180EXPA1

29

10.030

BATE

07/09/2021

08:25:07

00277134317EXPA1

54

10.030

BATE

07/09/2021

08:27:55

00277134757EXPA1

80

10.030

BATE

07/09/2021

08:27:55

00277134758EXPA1

145

10.030

BATE

07/09/2021

08:27:55

00277134759EXPA1

200

10.030

BATE

07/09/2021

08:27:55

00277134760EXPA1

200

10.025

BATE

07/09/2021

08:30:09

00277135186EXPA1

54

10.025

BATE

07/09/2021

08:30:09

00277135188EXPA1

54

10.025

BATE

07/09/2021

08:38:31

00277136558EXPA1

100

10.005

BATE

07/09/2021

08:53:10

00277138611EXPA1

200

10.005

BATE

07/09/2021

08:53:10

00277138612EXPA1

329

10.005

BATE

07/09/2021

08:53:10

00277138614EXPA1

193

10.005

BATE

07/09/2021

08:53:13

00277138638EXPA1

25

10.005

BATE

07/09/2021

08:53:13

00277138639EXPA1

460

10.010

BATE

07/09/2021

09:06:49

00277140823EXPA1

200

9.992

BATE

07/09/2021

09:18:53

00277143156EXPA1

54

9.992

BATE

07/09/2021

09:19:21

00277143234EXPA1

164

9.992

BATE

07/09/2021

09:19:21

00277143235EXPA1

100

10.000

BATE

07/09/2021

09:28:45

00277144899EXPA1

54

10.000

BATE

07/09/2021

09:28:45

00277144903EXPA1

872

9.992

BATE

07/09/2021

09:32:23

00277145472EXPA1

90

9.990

BATE

07/09/2021

09:36:48

00277146246EXPA1

140

10.005

BATE

07/09/2021

09:45:40

00277147679EXPA1

100

10.005

BATE

07/09/2021

09:45:40

00277147682EXPA1

54

10.005

BATE

07/09/2021

09:47:52

00277148074EXPA1

169

10.005

BATE

07/09/2021

09:47:52

00277148075EXPA1

26

9.994

BATE

07/09/2021

09:52:46

00277148936EXPA1

374

10.000

BATE

07/09/2021

09:57:19

00277149476EXPA1

100

9.998

BATE

07/09/2021

09:59:31

00277149850EXPA1

175

10.000

BATE

07/09/2021

09:59:31

00277149851EXPA1

100

10.000

BATE

07/09/2021

09:59:31

00277149852EXPA1

100

10.000

BATE

07/09/2021

09:59:31

00277149853EXPA1

10

9.998

BATE

07/09/2021

10:00:57

00277150169EXPA1

54

9.998

BATE

07/09/2021

10:00:57

00277150171EXPA1

58

9.998

BATE

07/09/2021

10:00:57

00277150172EXPA1

54

10.005

BATE

07/09/2021

10:08:44

00277151442EXPA1

76

10.005

BATE

07/09/2021

10:10:53

00277151880EXPA1

91

10.005

BATE

07/09/2021

10:10:53

00277151882EXPA1

93

10.005

BATE

07/09/2021

10:10:56

00277151894EXPA1

25

9.994

BATE

07/09/2021

10:13:36

00277152311EXPA1

54

9.986

BATE

07/09/2021

10:16:16

00277152857EXPA1

58

9.986

BATE

07/09/2021

10:16:16

00277152858EXPA1

780

9.986

BATE

07/09/2021

10:16:34

00277152894EXPA1

54

9.990

BATE

07/09/2021

10:23:28

00277154114EXPA1

58

9.990

BATE

07/09/2021

10:23:28

00277154115EXPA1

82

9.990

BATE

07/09/2021

10:33:00

00277155455EXPA1

350

9.992

BATE

07/09/2021

10:33:12

00277155486EXPA1

12

9.990

BATE

07/09/2021

10:33:40

00277155529EXPA1

61

9.990

BATE

07/09/2021

10:33:49

00277155559EXPA1

130

9.990

BATE

07/09/2021

10:35:22

00277155803EXPA1

54

9.988

BATE

07/09/2021

10:35:52

00277155911EXPA1

100

9.990

BATE

07/09/2021

10:36:46

00277156061EXPA1

59

9.990

BATE

07/09/2021

10:36:46

00277156062EXPA1

100

9.990

BATE

07/09/2021

10:36:46

00277156063EXPA1

443

9.980

BATE

07/09/2021

10:51:00

00277159118EXPA1

54

9.978

BATE

07/09/2021

10:54:53

00277159818EXPA1

146

9.978

BATE

07/09/2021

10:54:53

00277159819EXPA1

92

9.978

BATE

07/09/2021

10:57:48

00277160330EXPA1

59

9.978

BATE

07/09/2021

10:57:48

00277160331EXPA1

432

9.986

BATE

07/09/2021

11:11:53

00277162311EXPA1

30

9.982

BATE

07/09/2021

11:14:54

00277162852EXPA1

85

9.994

BATE

07/09/2021

11:27:57

00277164889EXPA1

485

9.994

BATE

07/09/2021

11:27:57

00277164890EXPA1

20

9.994

BATE

07/09/2021

11:27:57

00277164894EXPA1

54

9.988

BATE

07/09/2021

11:33:57

00277165994EXPA1

146

9.988

BATE

07/09/2021

11:36:13

00277166286EXPA1

34

9.988

BATE

07/09/2021

11:52:26

00277168442EXPA1

4

9.988

BATE

07/09/2021

11:52:26

00277168443EXPA1

54

9.980

BATE

07/09/2021

12:06:48

00277170628EXPA1

278

9.980

BATE

07/09/2021

12:06:48

00277170631EXPA1

54

9.980

BATE

07/09/2021

12:06:48

00277170634EXPA1

100

9.982

BATE

07/09/2021

12:10:32

00277171124EXPA1

216

9.982

BATE

07/09/2021

12:10:32

00277171125EXPA1

72

9.982

BATE

07/09/2021

12:10:32

00277171126EXPA1

810

9.982

BATE

07/09/2021

12:10:32

00277171127EXPA1

256

9.982

BATE

07/09/2021

12:10:32

00277171128EXPA1

95

9.992

BATE

07/09/2021

12:18:16

00277172165EXPA1

77

9.992

BATE

07/09/2021

12:18:16

00277172166EXPA1

295

9.992

BATE

07/09/2021

12:18:16

00277172167EXPA1

405

9.992

BATE

07/09/2021

12:18:16

00277172168EXPA1

43

9.992

BATE

07/09/2021

12:18:16

00277172169EXPA1

676

9.992

BATE

07/09/2021

12:18:16

00277172171EXPA1

12

9.994

BATE

07/09/2021

12:22:00

00277172806EXPA1

334

10.005

BATE

07/09/2021

12:25:48

00277173425EXPA1

54

10.015

BATE

07/09/2021

12:49:12

00277177757EXPA1

100

10.015

BATE

07/09/2021

12:49:12

00277177761EXPA1

32

10.010

BATE

07/09/2021

12:51:37

00277178866EXPA1

160

10.010

BATE

07/09/2021

12:51:37

00277178867EXPA1

100

10.010

BATE

07/09/2021

12:51:37

00277178868EXPA1

157

10.010

BATE

07/09/2021

12:51:37

00277178869EXPA1

100

10.010

BATE

07/09/2021

12:51:37

00277178870EXPA1

39

10.010

BATE

07/09/2021

12:51:37

00277178871EXPA1

819

10.010

BATE

07/09/2021

12:51:37

00277178872EXPA1

89

10.015

BATE

07/09/2021

12:55:47

00277180009EXPA1

160

10.020

BATE

07/09/2021

13:02:56

00277181719EXPA1

100

10.020

BATE

07/09/2021

13:02:56

00277181721EXPA1

145

10.020

BATE

07/09/2021

13:02:56

00277181723EXPA1

54

10.020

BATE

07/09/2021

13:05:29

00277182381EXPA1

18

10.020

BATE

07/09/2021

13:05:29

00277182382EXPA1

307

10.020

BATE

07/09/2021

13:08:21

00277183075EXPA1

37

10.020

BATE

07/09/2021

13:08:21

00277183078EXPA1

70

10.015

BATE

07/09/2021

13:20:26

00277185717EXPA1

245

10.015

BATE

07/09/2021

13:20:26

00277185719EXPA1

328

10.015

BATE

07/09/2021

13:21:27

00277185962EXPA1

216

10.010

BATE

07/09/2021

13:26:43

00277187248EXPA1

200

10.010

BATE

07/09/2021

13:26:43

00277187249EXPA1

13

10.010

BATE

07/09/2021

13:26:43

00277187251EXPA1

14

10.015

BATE

07/09/2021

13:32:34

00277189878EXPA1

34

10.015

BATE

07/09/2021

13:32:34

00277189882EXPA1

302

10.010

BATE

07/09/2021

13:34:28

00277190609EXPA1

29

10.005

BATE

07/09/2021

13:35:50

00277191150EXPA1

2

10.005

BATE

07/09/2021

13:35:50

00277191152EXPA1

43

10.005

BATE

07/09/2021

13:35:50

00277191153EXPA1

108

10.005

BATE

07/09/2021

13:35:50

00277191155EXPA1

5

10.015

BATE

07/09/2021

13:40:24

00277193279EXPA1

193

10.030

BATE

07/09/2021

13:54:39

00277199272EXPA1

34

10.035

BATE

07/09/2021

13:59:30

00277201034EXPA1

739

10.020

BATE

07/09/2021

14:03:22

00277202671EXPA1

11

9.984

BATE

07/09/2021

14:30:22

00277214788EXPA1

73

9.962

BATE

07/09/2021

14:38:29

00277218743EXPA1

229

9.948

BATE

07/09/2021

14:45:34

00277221843EXPA1

90

9.950

BATE

07/09/2021

14:57:36

00277227518EXPA1

296

10.015

CHIX

07/09/2021

07:02:36

00277120642EXPA1

309

10.030

CHIX

07/09/2021

07:06:16

00277121133EXPA1

521

10.030

CHIX

07/09/2021

07:07:08

00277121218EXPA1

336

10.040

CHIX

07/09/2021

07:19:34

00277123252EXPA1

467

10.045

CHIX

07/09/2021

07:20:44

00277123453EXPA1

97

10.035

CHIX

07/09/2021

07:22:37

00277123814EXPA1

345

10.040

CHIX

07/09/2021

07:34:12

00277125729EXPA1

73

10.030

CHIX

07/09/2021

07:44:28

00277127351EXPA1

25

10.030

CHIX

07/09/2021

07:44:28

00277127353EXPA1

439

10.030

CHIX

07/09/2021

07:44:28

00277127355EXPA1

392

10.025

CHIX

07/09/2021

07:47:39

00277127896EXPA1

176

10.025

CHIX

07/09/2021

07:50:08

00277128305EXPA1

161

10.025

CHIX

07/09/2021

07:50:08

00277128306EXPA1

12

10.025

CHIX

07/09/2021

07:51:36

00277128574EXPA1

23

10.025

CHIX

07/09/2021

07:51:36

00277128575EXPA1

50

10.025

CHIX

07/09/2021

07:51:40

00277128604EXPA1

12

10.025

CHIX

07/09/2021

07:51:47

00277128623EXPA1

226

10.030

CHIX

07/09/2021

07:55:39

00277129258EXPA1

418

10.030

CHIX

07/09/2021

07:55:39

00277129259EXPA1

93

10.030

CHIX

07/09/2021

07:55:39

00277129260EXPA1

414

10.035

CHIX

07/09/2021

07:58:12

00277129660EXPA1

345

10.035

CHIX

07/09/2021

08:00:00

00277130025EXPA1

16

10.035

CHIX

07/09/2021

08:00:00

00277130026EXPA1

115

10.035

CHIX

07/09/2021

08:00:44

00277130172EXPA1

33

10.035

CHIX

07/09/2021

08:00:44

00277130173EXPA1

200

10.035

CHIX

07/09/2021

08:00:44

00277130174EXPA1

200

10.035

CHIX

07/09/2021

08:00:44

00277130175EXPA1

100

10.035

CHIX

07/09/2021

08:00:44

00277130176EXPA1

210

10.035

CHIX

07/09/2021

08:00:44

00277130177EXPA1

177

10.035

CHIX

07/09/2021

08:00:44

00277130178EXPA1

364

10.035

CHIX

07/09/2021

08:03:36

00277130683EXPA1

73

10.035

CHIX

07/09/2021

08:05:29

00277130986EXPA1

32

10.040

CHIX

07/09/2021

08:05:57

00277131056EXPA1

128

10.040

CHIX

07/09/2021

08:05:57

00277131057EXPA1

91

10.040

CHIX

07/09/2021

08:05:57

00277131058EXPA1

194

10.040

CHIX

07/09/2021

08:05:57

00277131059EXPA1

136

10.040

CHIX

07/09/2021

08:05:57

00277131060EXPA1

684

10.040

CHIX

07/09/2021

08:05:57

00277131061EXPA1

9

10.020

CHIX

07/09/2021

08:12:43

00277132443EXPA1

18

10.035

CHIX

07/09/2021

08:22:13

00277133815EXPA1

827

10.035

CHIX

07/09/2021

08:22:13

00277133818EXPA1

116

10.035

CHIX

07/09/2021

08:22:13

00277133821EXPA1

73

10.020

CHIX

07/09/2021

08:34:55

00277135833EXPA1

1

10.010

CHIX

07/09/2021

08:46:38

00277137606EXPA1

700

10.010

CHIX

07/09/2021

08:46:38

00277137607EXPA1

1

10.010

CHIX

07/09/2021

08:46:41

00277137611EXPA1

200

10.010

CHIX

07/09/2021

08:46:41

00277137612EXPA1

2

10.010

CHIX

07/09/2021

08:46:44

00277137613EXPA1

200

10.010

CHIX

07/09/2021

08:46:44

00277137614EXPA1

311

10.000

CHIX

07/09/2021

08:50:46

00277138196EXPA1

210

10.005

CHIX

07/09/2021

08:53:10

00277138615EXPA1

200

10.005

CHIX

07/09/2021

08:53:13

00277138635EXPA1

500

10.005

CHIX

07/09/2021

08:53:13

00277138637EXPA1

262

10.005

CHIX

07/09/2021

08:53:31

00277138681EXPA1

400

10.005

CHIX

07/09/2021

08:53:31

00277138682EXPA1

366

10.005

CHIX

07/09/2021

08:53:46

00277138701EXPA1

100

10.005

CHIX

07/09/2021

08:54:04

00277138745EXPA1

300

10.005

CHIX

07/09/2021

08:54:04

00277138746EXPA1

357

10.000

CHIX

07/09/2021

09:21:22

00277143623EXPA1

240

9.996

CHIX

07/09/2021

09:23:27

00277143980EXPA1

600

9.996

CHIX

07/09/2021

09:23:27

00277143981EXPA1

200

9.996

CHIX

07/09/2021

09:23:27

00277143984EXPA1

100

9.996

CHIX

07/09/2021

09:23:27

00277143986EXPA1

158

9.996

CHIX

07/09/2021

09:24:05

00277144168EXPA1

300

10.000

CHIX

07/09/2021

09:28:45

00277144896EXPA1

9

10.000

CHIX

07/09/2021

09:28:45

00277144901EXPA1

93

10.000

CHIX

07/09/2021

09:28:45

00277144904EXPA1

41

10.000

CHIX

07/09/2021

09:28:45

00277144905EXPA1

200

9.990

CHIX

07/09/2021

09:35:24

00277145998EXPA1

200

9.990

CHIX

07/09/2021

09:35:24

00277146000EXPA1

734

9.992

CHIX

07/09/2021

09:36:51

00277146265EXPA1

26

10.005

CHIX

07/09/2021

09:45:40

00277147677EXPA1

260

10.005

CHIX

07/09/2021

09:46:07

00277147733EXPA1

135

10.005

CHIX

07/09/2021

09:47:52

00277148071EXPA1

700

10.005

CHIX

07/09/2021

09:47:52

00277148072EXPA1

100

9.994

CHIX

07/09/2021

09:51:10

00277148705EXPA1

100

9.992

CHIX

07/09/2021

09:51:16

00277148725EXPA1

300

9.992

CHIX

07/09/2021

09:51:16

00277148726EXPA1

232

9.994

CHIX

07/09/2021

09:51:22

00277148746EXPA1

122

10.000

CHIX

07/09/2021

09:57:19

00277149478EXPA1

155

10.000

CHIX

07/09/2021

09:59:31

00277149843EXPA1

100

9.998

CHIX

07/09/2021

10:00:54

00277150150EXPA1

270

9.998

CHIX

07/09/2021

10:00:54

00277150151EXPA1

72

9.998

CHIX

07/09/2021

10:00:54

00277150152EXPA1

290

9.998

CHIX

07/09/2021

10:00:54

00277150153EXPA1

9

9.998

CHIX

07/09/2021

10:00:57

00277150168EXPA1

128

9.998

CHIX

07/09/2021

10:00:57

00277150170EXPA1

240

10.005

CHIX

07/09/2021

10:08:44

00277151441EXPA1

90

10.005

CHIX

07/09/2021

10:08:44

00277151443EXPA1

81

10.005

CHIX

07/09/2021

10:08:44

00277151444EXPA1

71

10.005

CHIX

07/09/2021

10:10:53

00277151877EXPA1

600

10.005

CHIX

07/09/2021

10:10:53

00277151881EXPA1

16

10.005

CHIX

07/09/2021

10:10:56

00277151896EXPA1

100

10.005

CHIX

07/09/2021

10:10:56

00277151897EXPA1

100

9.994

CHIX

07/09/2021

10:13:36

00277152312EXPA1

171

9.994

CHIX

07/09/2021

10:13:42

00277152327EXPA1

17

9.988

CHIX

07/09/2021

10:13:55

00277152387EXPA1

10

9.988

CHIX

07/09/2021

10:13:55

00277152388EXPA1

11

9.988

CHIX

07/09/2021

10:14:10

00277152440EXPA1

100

9.988

CHIX

07/09/2021

10:14:51

00277152565EXPA1

230

9.988

CHIX

07/09/2021

10:15:48

00277152780EXPA1

100

9.988

CHIX

07/09/2021

10:15:48

00277152781EXPA1

73

9.988

CHIX

07/09/2021

10:15:51

00277152787EXPA1

110

9.986

CHIX

07/09/2021

10:16:16

00277152856EXPA1

100

9.988

CHIX

07/09/2021

10:16:19

00277152862EXPA1

93

9.988

CHIX

07/09/2021

10:16:19

00277152863EXPA1

188

9.988

CHIX

07/09/2021

10:16:19

00277152864EXPA1

175

9.984

CHIX

07/09/2021

10:16:28

00277152885EXPA1

785

9.984

CHIX

07/09/2021

10:16:31

00277152889EXPA1

270

9.990

CHIX

07/09/2021

10:17:16

00277153054EXPA1

252

9.990

CHIX

07/09/2021

10:17:16

00277153055EXPA1

13

9.990

CHIX

07/09/2021

10:18:13

00277153274EXPA1

117

9.990

CHIX

07/09/2021

10:23:01

00277154023EXPA1

99

9.990

CHIX

07/09/2021

10:23:28

00277154113EXPA1

169

9.994

CHIX

07/09/2021

10:26:16

00277154440EXPA1

112

9.994

CHIX

07/09/2021

10:26:16

00277154441EXPA1

200

9.994

CHIX

07/09/2021

10:26:16

00277154442EXPA1

290

9.994

CHIX

07/09/2021

10:26:43

00277154527EXPA1

100

9.990

CHIX

07/09/2021

10:33:00

00277155454EXPA1

736

9.990

CHIX

07/09/2021

10:33:09

00277155482EXPA1

19

9.990

CHIX

07/09/2021

10:33:37

00277155526EXPA1

65

9.990

CHIX

07/09/2021

10:33:40

00277155530EXPA1

14

9.990

CHIX

07/09/2021

10:33:43

00277155538EXPA1

79

9.990

CHIX

07/09/2021

10:33:49

00277155560EXPA1

84

9.990

CHIX

07/09/2021

10:33:49

00277155561EXPA1

200

9.990

CHIX

07/09/2021

10:34:49

00277155712EXPA1

270

9.990

CHIX

07/09/2021

10:35:22

00277155804EXPA1

210

9.990

CHIX

07/09/2021

10:35:25

00277155810EXPA1

270

9.990

CHIX

07/09/2021

10:35:37

00277155826EXPA1

81

9.988

CHIX

07/09/2021

10:35:52

00277155912EXPA1

58

9.988

CHIX

07/09/2021

10:35:52

00277155913EXPA1

500

9.982

CHIX

07/09/2021

10:36:54

00277156155EXPA1

250

9.982

CHIX

07/09/2021

10:36:54

00277156157EXPA1

122

9.982

CHIX

07/09/2021

10:37:00

00277156181EXPA1

41

9.982

CHIX

07/09/2021

10:37:00

00277156182EXPA1

511

9.982

CHIX

07/09/2021

10:37:07

00277156221EXPA1

221

9.976

CHIX

07/09/2021

10:54:23

00277159766EXPA1

100

9.978

CHIX

07/09/2021

10:54:53

00277159813EXPA1

130

9.978

CHIX

07/09/2021

10:54:53

00277159814EXPA1

99

9.978

CHIX

07/09/2021

10:54:53

00277159816EXPA1

100

9.978

CHIX

07/09/2021

10:54:53

00277159820EXPA1

322

9.978

CHIX

07/09/2021

10:54:53

00277159821EXPA1

30

9.978

CHIX

07/09/2021

10:54:53

00277159822EXPA1

369

9.978

CHIX

07/09/2021

10:57:48

00277160328EXPA1

71

9.978

CHIX

07/09/2021

10:57:48

00277160329EXPA1

104

9.978

CHIX

07/09/2021

11:02:30

00277160982EXPA1

90

9.978

CHIX

07/09/2021

11:02:30

00277160983EXPA1

347

9.978

CHIX

07/09/2021

11:02:30

00277160984EXPA1

1

9.978

CHIX

07/09/2021

11:02:30

00277160985EXPA1

1

9.978

CHIX

07/09/2021

11:02:30

00277160986EXPA1

755

9.978

CHIX

07/09/2021

11:02:30

00277160987EXPA1

190

9.978

CHIX

07/09/2021

11:02:30

00277160988EXPA1

552

9.978

CHIX

07/09/2021

11:02:30

00277160989EXPA1

374

9.986

CHIX

07/09/2021

11:11:53

00277162308EXPA1

348

9.986

CHIX

07/09/2021

11:11:53

00277162310EXPA1

132

9.984

CHIX

07/09/2021

11:12:03

00277162354EXPA1

1

9.984

CHIX

07/09/2021

11:18:15

00277163423EXPA1

450

9.984

CHIX

07/09/2021

11:18:15

00277163424EXPA1

500

9.994

CHIX

07/09/2021

11:24:04

00277164303EXPA1

218

9.994

CHIX

07/09/2021

11:24:04

00277164304EXPA1

10

9.992

CHIX

07/09/2021

11:26:37

00277164702EXPA1

706

9.994

CHIX

07/09/2021

11:27:57

00277164891EXPA1

111

9.994

CHIX

07/09/2021

11:27:57

00277164892EXPA1

200

9.994

CHIX

07/09/2021

11:27:57

00277164893EXPA1

120

9.988

CHIX

07/09/2021

11:33:57

00277165993EXPA1

45

9.988

CHIX

07/09/2021

11:36:13

00277166288EXPA1

11

9.988

CHIX

07/09/2021

11:36:13

00277166289EXPA1

300

9.988

CHIX

07/09/2021

11:36:13

00277166290EXPA1

363

9.984

CHIX

07/09/2021

11:43:24

00277167226EXPA1

192

9.984

CHIX

07/09/2021

11:43:24

00277167227EXPA1

249

9.986

CHIX

07/09/2021

11:46:43

00277167718EXPA1

41

9.986

CHIX

07/09/2021

11:46:43

00277167720EXPA1

83

9.986

CHIX

07/09/2021

11:46:43

00277167721EXPA1

536

9.988

CHIX

07/09/2021

11:49:41

00277168148EXPA1

60

9.988

CHIX

07/09/2021

11:52:26

00277168444EXPA1

255

9.988

CHIX

07/09/2021

11:53:19

00277168528EXPA1

92

9.990

CHIX

07/09/2021

11:57:26

00277169061EXPA1

122

9.990

CHIX

07/09/2021

11:57:26

00277169063EXPA1

55

9.990

CHIX

07/09/2021

11:57:26

00277169064EXPA1

62

9.990

CHIX

07/09/2021

11:57:26

00277169065EXPA1

11

9.990

CHIX

07/09/2021

11:57:26

00277169066EXPA1

5

9.990

CHIX

07/09/2021

11:58:17

00277169167EXPA1

31

9.988

CHIX

07/09/2021

12:03:25

00277170063EXPA1

100

9.988

CHIX

07/09/2021

12:03:25

00277170064EXPA1

200

9.988

CHIX

07/09/2021

12:03:25

00277170065EXPA1

47

9.988

CHIX

07/09/2021

12:03:25

00277170067EXPA1

46

9.988

CHIX

07/09/2021

12:03:25

00277170068EXPA1

500

9.988

CHIX

07/09/2021

12:03:25

00277170069EXPA1

41

9.988

CHIX

07/09/2021

12:03:25

00277170070EXPA1

458

9.988

CHIX

07/09/2021

12:03:25

00277170071EXPA1

148

9.980

CHIX

07/09/2021

12:06:48

00277170638EXPA1

73

9.980

CHIX

07/09/2021

12:06:48

00277170640EXPA1

63

9.980

CHIX

07/09/2021

12:06:48

00277170641EXPA1

169

9.980

CHIX

07/09/2021

12:06:48

00277170642EXPA1

6

9.982

CHIX

07/09/2021

12:13:48

00277171489EXPA1

66

9.982

CHIX

07/09/2021

12:13:48

00277171490EXPA1

366

9.994

CHIX

07/09/2021

12:22:00

00277172807EXPA1

118

9.994

CHIX

07/09/2021

12:22:00

00277172808EXPA1

88

9.998

CHIX

07/09/2021

12:24:24

00277173153EXPA1

117

9.998

CHIX

07/09/2021

12:24:24

00277173154EXPA1

547

10.005

CHIX

07/09/2021

12:25:48

00277173423EXPA1

67

10.005

CHIX

07/09/2021

12:25:48

00277173426EXPA1

99

10.005

CHIX

07/09/2021

12:25:48

00277173427EXPA1

5

10.010

CHIX

07/09/2021

12:28:56

00277173889EXPA1

129

10.010

CHIX

07/09/2021

12:28:56

00277173890EXPA1

23

10.015

CHIX

07/09/2021

12:32:29

00277174615EXPA1

286

10.015

CHIX

07/09/2021

12:32:29

00277174617EXPA1

15

10.015

CHIX

07/09/2021

12:32:29

00277174621EXPA1

13

10.015

CHIX

07/09/2021

12:32:29

00277174622EXPA1

491

10.015

CHIX

07/09/2021

12:34:53

00277175122EXPA1

71

10.015

CHIX

07/09/2021

12:37:12

00277175674EXPA1

98

10.015

CHIX

07/09/2021

12:37:12

00277175675EXPA1

39

10.015

CHIX

07/09/2021

12:37:59

00277175765EXPA1

123

10.020

CHIX

07/09/2021

12:39:00

00277175923EXPA1

117

10.020

CHIX

07/09/2021

12:39:00

00277175925EXPA1

11

10.020

CHIX

07/09/2021

12:39:00

00277175926EXPA1

296

10.020

CHIX

07/09/2021

12:46:51

00277177285EXPA1

112

10.015

CHIX

07/09/2021

12:49:12

00277177759EXPA1

5

10.015

CHIX

07/09/2021

12:49:12

00277177763EXPA1

58

10.015

CHIX

07/09/2021

12:49:12

00277177764EXPA1

8

10.015

CHIX

07/09/2021

12:55:47

00277180007EXPA1

395

10.015

CHIX

07/09/2021

12:55:47

00277180011EXPA1

23

10.015

CHIX

07/09/2021

12:55:47

00277180012EXPA1

85

10.015

CHIX

07/09/2021

12:55:47

00277180013EXPA1

92

10.020

CHIX

07/09/2021

13:08:21

00277183073EXPA1

700

10.020

CHIX

07/09/2021

13:08:21

00277183077EXPA1

71

10.015

CHIX

07/09/2021

13:11:11

00277183698EXPA1

279

10.015

CHIX

07/09/2021

13:11:11

00277183699EXPA1

100

10.015

CHIX

07/09/2021

13:11:11

00277183700EXPA1

70

10.015

CHIX

07/09/2021

13:11:11

00277183701EXPA1

200

10.015

CHIX

07/09/2021

13:11:11

00277183702EXPA1

212

10.015

CHIX

07/09/2021

13:11:11

00277183703EXPA1

35

10.015

CHIX

07/09/2021

13:11:11

00277183704EXPA1

50

10.015

CHIX

07/09/2021

13:12:54

00277184091EXPA1

700

10.015

CHIX

07/09/2021

13:12:54

00277184092EXPA1

100

10.015

CHIX

07/09/2021

13:12:54

00277184093EXPA1

78

10.015

CHIX

07/09/2021

13:12:54

00277184094EXPA1

57

10.015

CHIX

07/09/2021

13:14:36

00277184522EXPA1

577

10.015

CHIX

07/09/2021

13:14:36

00277184524EXPA1

100

10.015

CHIX

07/09/2021

13:14:36

00277184525EXPA1

510

10.015

CHIX

07/09/2021

13:14:36

00277184526EXPA1

13

10.015

CHIX

07/09/2021

13:14:36

00277184527EXPA1

156

10.015

CHIX

07/09/2021

13:14:36

00277184528EXPA1

132

10.015

CHIX

07/09/2021

13:14:36

00277184529EXPA1

532

10.015

CHIX

07/09/2021

13:20:26

00277185710EXPA1

40

10.015

CHIX

07/09/2021

13:22:47

00277186291EXPA1

209

10.015

CHIX

07/09/2021

13:22:47

00277186294EXPA1

248

10.015

CHIX

07/09/2021

13:22:47

00277186295EXPA1

266

10.015

CHIX

07/09/2021

13:24:46

00277186812EXPA1

91

10.015

CHIX

07/09/2021

13:24:46

00277186814EXPA1

235

10.010

CHIX

07/09/2021

13:26:43

00277187245EXPA1

292

10.010

CHIX

07/09/2021

13:26:43

00277187247EXPA1

258

10.010

CHIX

07/09/2021

13:26:43

00277187250EXPA1

18

10.010

CHIX

07/09/2021

13:26:43

00277187252EXPA1

39

10.005

CHIX

07/09/2021

13:30:03

00277188517EXPA1

87

10.005

CHIX

07/09/2021

13:30:03

00277188518EXPA1

221

10.005

CHIX

07/09/2021

13:30:03

00277188521EXPA1

824

10.015

CHIX

07/09/2021

13:31:29

00277189329EXPA1

381

10.015

CHIX

07/09/2021

13:31:29

00277189333EXPA1

230

10.015

CHIX

07/09/2021

13:32:34

00277189876EXPA1

19

10.015

CHIX

07/09/2021

13:32:34

00277189880EXPA1

41

10.015

CHIX

07/09/2021

13:32:34

00277189884EXPA1

9

10.015

CHIX

07/09/2021

13:32:34

00277189885EXPA1

105

10.015

CHIX

07/09/2021

13:32:34

00277189889EXPA1

495

10.010

CHIX

07/09/2021

13:34:28

00277190608EXPA1

73

10.005

CHIX

07/09/2021

13:35:50

00277191151EXPA1

269

10.005

CHIX

07/09/2021

13:35:50

00277191154EXPA1

30

10.005

CHIX

07/09/2021

13:35:50

00277191156EXPA1

522

10.005

CHIX

07/09/2021

13:35:50

00277191158EXPA1

73

10.005

CHIX

07/09/2021

13:35:50

00277191159EXPA1

37

10.005

CHIX

07/09/2021

13:35:50

00277191160EXPA1

122

10.005

CHIX

07/09/2021

13:35:50

00277191161EXPA1

100

10.015

CHIX

07/09/2021

13:37:08

00277191897EXPA1

98

10.015

CHIX

07/09/2021

13:37:08

00277191900EXPA1

52

10.015

CHIX

07/09/2021

13:37:08

00277191903EXPA1

46

10.015

CHIX

07/09/2021

13:37:52

00277192129EXPA1

634

10.015

CHIX

07/09/2021

13:37:52

00277192131EXPA1

42

10.015

CHIX

07/09/2021

13:37:52

00277192133EXPA1

100

10.015

CHIX

07/09/2021

13:37:52

00277192134EXPA1

144

10.015

CHIX

07/09/2021

13:37:52

00277192136EXPA1

558

10.015

CHIX

07/09/2021

13:39:05

00277192677EXPA1

123

10.015

CHIX

07/09/2021

13:40:24

00277193276EXPA1

73

10.015

CHIX

07/09/2021

13:40:24

00277193280EXPA1

288

10.015

CHIX

07/09/2021

13:40:34

00277193349EXPA1

43

10.015

CHIX

07/09/2021

13:40:34

00277193350EXPA1

115

10.015

CHIX

07/09/2021

13:41:43

00277193728EXPA1

227

10.015

CHIX

07/09/2021

13:41:43

00277193729EXPA1

80

10.015

CHIX

07/09/2021

13:41:43

00277193731EXPA1

371

10.015

CHIX

07/09/2021

13:41:44

00277193732EXPA1

12

10.015

CHIX

07/09/2021

13:45:00

00277194886EXPA1

10

10.015

CHIX

07/09/2021

13:45:00

00277194887EXPA1

9

10.015

CHIX

07/09/2021

13:45:00

00277194888EXPA1

236

10.015

CHIX

07/09/2021

13:45:16

00277195055EXPA1

141

10.015

CHIX

07/09/2021

13:45:16

00277195057EXPA1

382

10.015

CHIX

07/09/2021

13:45:16

00277195060EXPA1

141

10.030

CHIX

07/09/2021

13:54:39

00277199265EXPA1

71

10.030

CHIX

07/09/2021

13:54:39

00277199267EXPA1

147

10.030

CHIX

07/09/2021

13:54:39

00277199269EXPA1

563

10.025

CHIX

07/09/2021

13:58:35

00277200732EXPA1

111

10.035

CHIX

07/09/2021

13:59:30

00277201031EXPA1

19

10.025

CHIX

07/09/2021

14:01:00

00277201697EXPA1

561

10.025

CHIX

07/09/2021

14:01:00

00277201698EXPA1

28

10.025

CHIX

07/09/2021

14:02:05

00277202066EXPA1

810

10.025

CHIX

07/09/2021

14:02:05

00277202067EXPA1

522

10.025

CHIX

07/09/2021

14:02:05

00277202068EXPA1

259

10.020

CHIX

07/09/2021

14:05:51

00277203759EXPA1

29

10.020

CHIX

07/09/2021

14:05:51

00277203761EXPA1

227

10.020

CHIX

07/09/2021

14:05:51

00277203764EXPA1

27

10.020

CHIX

07/09/2021

14:06:44

00277204142EXPA1

290

10.020

CHIX

07/09/2021

14:06:44

00277204143EXPA1

54

10.020

CHIX

07/09/2021

14:06:44

00277204144EXPA1

200

10.020

CHIX

07/09/2021

14:06:44

00277204145EXPA1

27

10.020

CHIX

07/09/2021

14:09:02

00277205029EXPA1

79

10.020

CHIX

07/09/2021

14:09:02

00277205031EXPA1

514

10.020

CHIX

07/09/2021

14:09:02

00277205032EXPA1

337

10.020

CHIX

07/09/2021

14:09:28

00277205226EXPA1

40

9.974

CHIX

07/09/2021

14:13:11

00277207075EXPA1

722

9.964

CHIX

07/09/2021

14:15:39

00277208017EXPA1

49

9.964

CHIX

07/09/2021

14:15:39

00277208018EXPA1

9

9.964

CHIX

07/09/2021

14:15:39

00277208019EXPA1

16

9.964

CHIX

07/09/2021

14:15:39

00277208020EXPA1

9

9.964

CHIX

07/09/2021

14:15:39

00277208021EXPA1

16

9.964

CHIX

07/09/2021

14:15:39

00277208022EXPA1

16

9.964

CHIX

07/09/2021

14:15:39

00277208023EXPA1

16

9.964

CHIX

07/09/2021

14:15:39

00277208024EXPA1

16

9.964

CHIX

07/09/2021

14:15:39

00277208025EXPA1

16

9.964

CHIX

07/09/2021

14:15:39

00277208026EXPA1

16

9.964

CHIX

07/09/2021

14:15:39

00277208027EXPA1

16

9.964

CHIX

07/09/2021

14:15:39

00277208028EXPA1

16

9.964

CHIX

07/09/2021

14:15:39

00277208029EXPA1

16

9.964

CHIX

07/09/2021

14:15:39

00277208030EXPA1

16

9.964

CHIX

07/09/2021

14:15:39

00277208031EXPA1

16

9.964

CHIX

07/09/2021

14:15:39

00277208032EXPA1

1

9.982

CHIX

07/09/2021

14:17:13

00277208579EXPA1

513

9.982

CHIX

07/09/2021

14:17:13

00277208580EXPA1

100

9.982

CHIX

07/09/2021

14:17:13

00277208582EXPA1

54

9.982

CHIX

07/09/2021

14:17:13

00277208585EXPA1

76

9.982

CHIX

07/09/2021

14:17:13

00277208587EXPA1

333

9.982

CHIX

07/09/2021

14:17:14

00277208607EXPA1

79

9.990

CHIX

07/09/2021

14:19:02

00277209371EXPA1

270

9.990

CHIX

07/09/2021

14:19:02

00277209373EXPA1

46

9.990

CHIX

07/09/2021

14:20:09

00277209874EXPA1

492

9.990

CHIX

07/09/2021

14:20:09

00277209875EXPA1

279

9.988

CHIX

07/09/2021

14:21:12

00277210366EXPA1

100

9.988

CHIX

07/09/2021

14:21:12

00277210367EXPA1

100

9.986

CHIX

07/09/2021

14:22:03

00277210726EXPA1

100

9.988

CHIX

07/09/2021

14:22:03

00277210728EXPA1

108

9.986

CHIX

07/09/2021

14:22:49

00277211069EXPA1

157

9.988

CHIX

07/09/2021

14:23:51

00277211548EXPA1

175

9.988

CHIX

07/09/2021

14:23:51

00277211550EXPA1

8

9.984

CHIX

07/09/2021

14:25:14

00277212193EXPA1

118

9.984

CHIX

07/09/2021

14:25:20

00277212257EXPA1

21

9.984

CHIX

07/09/2021

14:25:26

00277212392EXPA1

10

9.984

CHIX

07/09/2021

14:25:26

00277212393EXPA1

9

9.984

CHIX

07/09/2021

14:25:26

00277212394EXPA1

9

9.984

CHIX

07/09/2021

14:25:26

00277212395EXPA1

754

9.984

CHIX

07/09/2021

14:25:44

00277212573EXPA1

1110

9.984

CHIX

07/09/2021

14:25:44

00277212574EXPA1

105

9.988

CHIX

07/09/2021

14:27:31

00277213373EXPA1

100

9.988

CHIX

07/09/2021

14:27:31

00277213374EXPA1

260

9.988

CHIX

07/09/2021

14:27:31

00277213375EXPA1

71

9.988

CHIX

07/09/2021

14:27:31

00277213376EXPA1

500

9.988

CHIX

07/09/2021

14:27:31

00277213377EXPA1

205

9.988

CHIX

07/09/2021

14:27:31

00277213378EXPA1

194

9.988

CHIX

07/09/2021

14:27:31

00277213379EXPA1

170

9.986

CHIX

07/09/2021

14:29:06

00277214098EXPA1

191

9.986

CHIX

07/09/2021

14:29:06

00277214099EXPA1

56

9.982

CHIX

07/09/2021

14:31:28

00277215415EXPA1

307

9.982

CHIX

07/09/2021

14:31:28

00277215416EXPA1

122

9.982

CHIX

07/09/2021

14:31:28

00277215418EXPA1

251

9.980

CHIX

07/09/2021

14:32:36

00277215967EXPA1

72

9.980

CHIX

07/09/2021

14:32:36

00277215968EXPA1

363

9.976

CHIX

07/09/2021

14:33:34

00277216392EXPA1

59

9.976

CHIX

07/09/2021

14:33:34

00277216394EXPA1

624

9.956

CHIX

07/09/2021

14:36:34

00277217984EXPA1

200

9.962

CHIX

07/09/2021

14:38:29

00277218739EXPA1

100

9.962

CHIX

07/09/2021

14:38:29

00277218741EXPA1

220

9.962

CHIX

07/09/2021

14:38:29

00277218742EXPA1

22

9.962

CHIX

07/09/2021

14:38:45

00277218876EXPA1

342

9.958

CHIX

07/09/2021

14:39:22

00277219175EXPA1

420

9.956

CHIX

07/09/2021

14:40:20

00277219546EXPA1

21

9.956

CHIX

07/09/2021

14:40:20

00277219548EXPA1

373

9.952

CHIX

07/09/2021

14:43:09

00277220826EXPA1

216

9.952

CHIX

07/09/2021

14:43:09

00277220827EXPA1

300

9.952

CHIX

07/09/2021

14:44:23

00277221289EXPA1

183

9.952

CHIX

07/09/2021

14:44:23

00277221290EXPA1

100

9.952

CHIX

07/09/2021

14:44:23

00277221291EXPA1

73

9.948

CHIX

07/09/2021

14:45:34

00277221836EXPA1

100

9.948

CHIX

07/09/2021

14:45:34

00277221838EXPA1

1

9.944

CHIX

07/09/2021

14:47:57

00277222847EXPA1

576

9.944

CHIX

07/09/2021

14:47:57

00277222848EXPA1

86

9.946

CHIX

07/09/2021

14:48:56

00277223279EXPA1

5

9.946

CHIX

07/09/2021

14:48:56

00277223282EXPA1

24

9.948

CHIX

07/09/2021

14:49:28

00277223493EXPA1

181

9.948

CHIX

07/09/2021

14:49:28

00277223494EXPA1

1

9.948

CHIX

07/09/2021

14:49:28

00277223496EXPA1

290

9.948

CHIX

07/09/2021

14:49:39

00277223566EXPA1

584

9.948

CHIX

07/09/2021

14:50:12

00277223878EXPA1

14

9.948

CHIX

07/09/2021

14:52:00

00277224698EXPA1

500

9.948

CHIX

07/09/2021

14:52:00

00277224701EXPA1

4

9.948

CHIX

07/09/2021

14:52:00

00277224702EXPA1

439

9.950

CHIX

07/09/2021

14:53:34

00277225312EXPA1

39

9.950

CHIX

07/09/2021

14:54:20

00277225861EXPA1

100

9.950

CHIX

07/09/2021

14:54:20

00277225865EXPA1

42

9.950

CHIX

07/09/2021

14:55:08

00277226381EXPA1

211

9.950

CHIX

07/09/2021

14:55:08

00277226383EXPA1

64

9.950

CHIX

07/09/2021

14:56:17

00277226991EXPA1

1488

9.950

CHIX

07/09/2021

14:56:17

00277226992EXPA1

499

9.950

CHIX

07/09/2021

14:57:36

00277227514EXPA1

160

9.950

CHIX

07/09/2021

14:59:02

00277228051EXPA1

389

9.950

CHIX

07/09/2021

14:59:02

00277228052EXPA1

100

9.950

CHIX

07/09/2021

15:00:07

00277229003EXPA1

110

9.950

CHIX

07/09/2021

15:00:07

00277229005EXPA1

250

9.950

CHIX

07/09/2021

15:00:07

00277229006EXPA1

54

9.950

CHIX

07/09/2021

15:00:07

00277229007EXPA1

400

9.948

CHIX

07/09/2021

15:03:13

00277230254EXPA1

100

9.948

CHIX

07/09/2021

15:03:13

00277230255EXPA1

676

9.948

CHIX

07/09/2021

15:03:13

00277230256EXPA1

145

9.946

CHIX

07/09/2021

15:05:20

00277231086EXPA1

231

9.946

CHIX

07/09/2021

15:05:20

00277231087EXPA1

8

9.946

CHIX

07/09/2021

15:06:17

00277231389EXPA1

86

9.946

CHIX

07/09/2021

15:06:17

00277231391EXPA1

302

9.946

CHIX

07/09/2021

15:06:17

00277231392EXPA1

415

9.946

CHIX

07/09/2021

15:06:17

00277231393EXPA1

226

9.946

CHIX

07/09/2021

15:06:17

00277231394EXPA1

259

9.946

CHIX

07/09/2021

15:06:17

00277231395EXPA1

73

9.946

CHIX

07/09/2021

15:07:11

00277231834EXPA1

181

9.946

CHIX

07/09/2021

15:07:11

00277231836EXPA1

18

9.946

CHIX

07/09/2021

15:07:11

00277231837EXPA1

170

9.946

CHIX

07/09/2021

15:07:11

00277231839EXPA1

349

9.946

CHIX

07/09/2021

15:07:11

00277231842EXPA1

349

9.946

CHIX

07/09/2021

15:07:12

00277231853EXPA1

582

9.946

CHIX

07/09/2021

15:09:04

00277232501EXPA1

57

9.944

CHIX

07/09/2021

15:09:38

00277232718EXPA1

232

9.944

CHIX

07/09/2021

15:09:38

00277232719EXPA1

67

9.944

CHIX

07/09/2021

15:09:38

00277232722EXPA1

85

9.944

CHIX

07/09/2021

15:11:40

00277233653EXPA1

100

9.944

CHIX

07/09/2021

15:11:40

00277233654EXPA1

199

9.944

CHIX

07/09/2021

15:11:40

00277233655EXPA1

210

9.944

CHIX

07/09/2021

15:11:40

00277233656EXPA1

288

9.944

CHIX

07/09/2021

15:11:56

00277233768EXPA1

534

9.946

CHIX

07/09/2021

15:13:28

00277234396EXPA1

108

9.944

CHIX

07/09/2021

15:15:00

00277235098EXPA1

100

9.944

CHIX

07/09/2021

15:15:00

00277235102EXPA1

311

9.944

CHIX

07/09/2021

15:15:00

00277235107EXPA1

332

9.932

CHIX

07/09/2021

15:24:30

00277240162EXPA1

149

10.010

TRQX

07/09/2021

07:01:10

00277120380EXPA1

850

10.015

TRQX

07/09/2021

07:02:36

00277120641EXPA1

838

10.030

TRQX

07/09/2021

07:08:15

00277121429EXPA1

220

10.035

TRQX

07/09/2021

07:08:53

00277121530EXPA1

100

10.035

TRQX

07/09/2021

07:08:53

00277121531EXPA1

100

10.035

TRQX

07/09/2021

07:16:00

00277122613EXPA1

55

10.035

TRQX

07/09/2021

07:16:00

00277122614EXPA1

500

10.035

TRQX

07/09/2021

07:16:00

00277122616EXPA1

100

10.035

TRQX

07/09/2021

07:18:02

00277122924EXPA1

500

10.035

TRQX

07/09/2021

07:18:02

00277122926EXPA1

190

10.045

TRQX

07/09/2021

07:20:35

00277123441EXPA1

185

10.045

TRQX

07/09/2021

07:20:44

00277123452EXPA1

289

10.045

TRQX

07/09/2021

07:20:44

00277123455EXPA1

720

10.035

TRQX

07/09/2021

07:22:37

00277123812EXPA1

500

10.035

TRQX

07/09/2021

07:22:37

00277123813EXPA1

292

10.040

TRQX

07/09/2021

07:35:19

00277125876EXPA1

15

10.040

TRQX

07/09/2021

07:35:19

00277125879EXPA1

146

10.040

TRQX

07/09/2021

07:37:24

00277126200EXPA1

202

10.040

TRQX

07/09/2021

07:37:24

00277126201EXPA1

720

10.040

TRQX

07/09/2021

07:39:23

00277126500EXPA1

500

10.040

TRQX

07/09/2021

07:39:23

00277126502EXPA1

12

10.040

TRQX

07/09/2021

07:41:56

00277126968EXPA1

500

10.040

TRQX

07/09/2021

07:41:56

00277126969EXPA1

100

10.040

TRQX

07/09/2021

07:41:56

00277126970EXPA1

425

10.040

TRQX

07/09/2021

07:41:56

00277126971EXPA1

14

10.030

TRQX

07/09/2021

07:44:28

00277127349EXPA1

500

10.030

TRQX

07/09/2021

07:44:28

00277127352EXPA1

427

10.025

TRQX

07/09/2021

07:47:39

00277127895EXPA1

146

10.025

TRQX

07/09/2021

07:51:35

00277128565EXPA1

286

10.025

TRQX

07/09/2021

07:51:35

00277128566EXPA1

117

10.035

TRQX

07/09/2021

07:54:27

00277129045EXPA1

146

10.035

TRQX

07/09/2021

07:54:27

00277129046EXPA1

1236

10.035

TRQX

07/09/2021

07:54:27

00277129047EXPA1

58

10.030

TRQX

07/09/2021

07:55:39

00277129261EXPA1

88

10.030

TRQX

07/09/2021

07:55:39

00277129262EXPA1

406

10.030

TRQX

07/09/2021

07:55:39

00277129263EXPA1

712

10.015

TRQX

07/09/2021

08:09:26

00277131881EXPA1

100

10.025

TRQX

07/09/2021

08:30:09

00277135187EXPA1

500

10.025

TRQX

07/09/2021

08:30:09

00277135189EXPA1

48

10.025

TRQX

07/09/2021

08:37:34

00277136346EXPA1

293

10.020

TRQX

07/09/2021

08:42:06

00277137041EXPA1

216

10.020

TRQX

07/09/2021

08:43:18

00277137143EXPA1

180

10.020

TRQX

07/09/2021

08:43:18

00277137144EXPA1

100

10.020

TRQX

07/09/2021

08:43:24

00277137170EXPA1

360

10.005

TRQX

07/09/2021

08:53:10

00277138613EXPA1

180

10.005

TRQX

07/09/2021

08:53:13

00277138633EXPA1

51

10.005

TRQX

07/09/2021

09:13:32

00277142188EXPA1

100

10.005

TRQX

07/09/2021

09:14:09

00277142300EXPA1

100

10.005

TRQX

07/09/2021

09:15:55

00277142617EXPA1

46

10.005

TRQX

07/09/2021

09:15:55

00277142618EXPA1

262

10.005

TRQX

07/09/2021

09:18:43

00277143115EXPA1

180

10.005

TRQX

07/09/2021

09:18:43

00277143116EXPA1

100

10.005

TRQX

07/09/2021

09:18:43

00277143117EXPA1

100

9.992

TRQX

07/09/2021

09:18:53

00277143154EXPA1

727

9.992

TRQX

07/09/2021

09:18:53

00277143155EXPA1

61

9.998

TRQX

07/09/2021

09:21:01

00277143576EXPA1

100

9.992

TRQX

07/09/2021

09:32:23

00277145471EXPA1

274

9.992

TRQX

07/09/2021

09:35:15

00277145967EXPA1

100

9.990

TRQX

07/09/2021

09:35:24

00277145996EXPA1

180

10.005

TRQX

07/09/2021

09:45:40

00277147681EXPA1

100

10.005

TRQX

07/09/2021

09:45:40

00277147683EXPA1

146

10.005

TRQX

07/09/2021

09:45:40

00277147684EXPA1

858

9.994

TRQX

07/09/2021

09:51:19

00277148730EXPA1

1

9.994

TRQX

07/09/2021

10:13:36

00277152310EXPA1

872

9.990

TRQX

07/09/2021

10:17:31

00277153151EXPA1

11

9.992

TRQX

07/09/2021

10:17:34

00277153156EXPA1

17

9.990

TRQX

07/09/2021

10:19:40

00277153565EXPA1

12

9.990

TRQX

07/09/2021

10:21:55

00277153850EXPA1

180

9.990

TRQX

07/09/2021

10:21:55

00277153851EXPA1

708

9.994

TRQX

07/09/2021

10:26:43

00277154526EXPA1

100

9.994

TRQX

07/09/2021

10:29:13

00277154943EXPA1

376

9.994

TRQX

07/09/2021

10:29:13

00277154944EXPA1

153

9.994

TRQX

07/09/2021

10:29:28

00277154994EXPA1

157

9.994

TRQX

07/09/2021

10:29:28

00277154995EXPA1

157

9.994

TRQX

07/09/2021

10:29:28

00277154996EXPA1

351

9.990

TRQX

07/09/2021

10:35:10

00277155783EXPA1

180

9.990

TRQX

07/09/2021

10:35:22

00277155802EXPA1

146

9.990

TRQX

07/09/2021

10:35:58

00277155925EXPA1

100

9.990

TRQX

07/09/2021

10:35:58

00277155926EXPA1

84

9.982

TRQX

07/09/2021

10:36:54

00277156154EXPA1

6

9.980

TRQX

07/09/2021

10:44:15

00277157770EXPA1

356

9.980

TRQX

07/09/2021

10:44:15

00277157771EXPA1

23

9.978

TRQX

07/09/2021

10:54:53

00277159812EXPA1

100

9.978

TRQX

07/09/2021

10:54:53

00277159815EXPA1

146

9.978

TRQX

07/09/2021

10:54:53

00277159817EXPA1

377

9.978

TRQX

07/09/2021

10:57:48

00277160326EXPA1

66

9.978

TRQX

07/09/2021

10:57:48

00277160327EXPA1

422

9.986

TRQX

07/09/2021

11:11:53

00277162314EXPA1

159

9.984

TRQX

07/09/2021

11:12:03

00277162355EXPA1

747

9.984

TRQX

07/09/2021

11:12:03

00277162356EXPA1

1

9.982

TRQX

07/09/2021

11:14:54

00277162853EXPA1

366

9.982

TRQX

07/09/2021

11:14:54

00277162854EXPA1

772

9.982

TRQX

07/09/2021

11:14:54

00277162855EXPA1

146

9.982

TRQX

07/09/2021

11:14:54

00277162856EXPA1

180

9.982

TRQX

07/09/2021

11:40:02

00277166716EXPA1

177

9.982

TRQX

07/09/2021

11:40:02

00277166717EXPA1

37

9.988

TRQX

07/09/2021

11:52:26

00277168440EXPA1

54

10.020

TRQX

07/09/2021

12:46:51

00277177286EXPA1

549

10.020

TRQX

07/09/2021

12:46:51

00277177287EXPA1

86

10.005

TRQX

07/09/2021

13:35:50

00277191162EXPA1

88

10.005

TRQX

07/09/2021

13:35:50

00277191163EXPA1

15

9.932

TRQX

07/09/2021

15:22:04

00277238971EXPA1

173

10.010

XLON

07/09/2021

07:01:10

00277120379EXPA1

616

10.010

XLON

07/09/2021

07:01:10

00277120383EXPA1

109

10.010

XLON

07/09/2021

07:01:10

00277120384EXPA1

1045

10.030

XLON

07/09/2021

07:04:54

00277120885EXPA1

147

10.030

XLON

07/09/2021

07:04:54

00277120886EXPA1

587

10.030

XLON

07/09/2021

07:04:54

00277120887EXPA1

710

10.035

XLON

07/09/2021

07:06:16

00277121134EXPA1

319

10.030

XLON

07/09/2021

07:07:08

00277121219EXPA1

159

10.030

XLON

07/09/2021

07:07:08

00277121220EXPA1

671

10.025

XLON

07/09/2021

07:10:16

00277121728EXPA1

280

10.025

XLON

07/09/2021

07:10:55

00277121852EXPA1

295

10.025

XLON

07/09/2021

07:10:55

00277121853EXPA1

276

10.025

XLON

07/09/2021

07:10:55

00277121855EXPA1

985

10.045

XLON

07/09/2021

07:20:44

00277123454EXPA1

100

10.040

XLON

07/09/2021

07:29:32

00277125002EXPA1

224

10.045

XLON

07/09/2021

07:29:56

00277125048EXPA1

200

10.045

XLON

07/09/2021

07:29:56

00277125049EXPA1

1022

10.045

XLON

07/09/2021

07:29:56

00277125050EXPA1

100

10.045

XLON

07/09/2021

07:30:19

00277125116EXPA1

100

10.045

XLON

07/09/2021

07:30:22

00277125123EXPA1

100

10.045

XLON

07/09/2021

07:30:25

00277125136EXPA1

100

10.045

XLON

07/09/2021

07:30:28

00277125141EXPA1

1470

10.045

XLON

07/09/2021

07:31:59

00277125397EXPA1

210

10.040

XLON

07/09/2021

07:31:59

00277125398EXPA1

211

10.040

XLON

07/09/2021

07:31:59

00277125399EXPA1

609

10.040

XLON

07/09/2021

07:34:12

00277125730EXPA1

208

10.040

XLON

07/09/2021

07:34:12

00277125731EXPA1

733

10.040

XLON

07/09/2021

07:35:19

00277125877EXPA1

200

10.040

XLON

07/09/2021

07:37:24

00277126203EXPA1

166

10.040

XLON

07/09/2021

07:37:24

00277126205EXPA1

126

10.040

XLON

07/09/2021

07:37:24

00277126206EXPA1

305

10.040

XLON

07/09/2021

07:37:24

00277126207EXPA1

11

10.020

XLON

07/09/2021

07:46:46

00277127716EXPA1

382

10.025

XLON

07/09/2021

07:47:39

00277127897EXPA1

454

10.025

XLON

07/09/2021

07:47:39

00277127898EXPA1

726

10.025

XLON

07/09/2021

07:50:08

00277128307EXPA1

6

10.035

XLON

07/09/2021

07:58:27

00277129710EXPA1

663

10.035

XLON

07/09/2021

08:00:00

00277130027EXPA1

692

10.035

XLON

07/09/2021

08:03:36

00277130684EXPA1

360

10.035

XLON

07/09/2021

08:03:36

00277130686EXPA1

32

10.035

XLON

07/09/2021

08:03:36

00277130687EXPA1

278

10.035

XLON

07/09/2021

08:05:29

00277130987EXPA1

176

10.035

XLON

07/09/2021

08:05:29

00277130989EXPA1

745

10.030

XLON

07/09/2021

08:07:42

00277131407EXPA1

62

10.020

XLON

07/09/2021

08:13:26

00277132574EXPA1

368

10.035

XLON

07/09/2021

08:21:19

00277133654EXPA1

196

10.035

XLON

07/09/2021

08:21:19

00277133655EXPA1

290

10.035

XLON

07/09/2021

08:21:19

00277133656EXPA1

307

10.035

XLON

07/09/2021

08:21:52

00277133714EXPA1

200

10.035

XLON

07/09/2021

08:21:52

00277133715EXPA1

184

10.035

XLON

07/09/2021

08:21:52

00277133716EXPA1

1

10.035

XLON

07/09/2021

08:22:13

00277133814EXPA1

58

10.035

XLON

07/09/2021

08:22:13

00277133816EXPA1

166

10.035

XLON

07/09/2021

08:22:13

00277133820EXPA1

490

10.025

XLON

07/09/2021

08:24:08

00277134160EXPA1

71

10.025

XLON

07/09/2021

08:24:08

00277134161EXPA1

154

10.020

XLON

07/09/2021

08:34:55

00277135834EXPA1

5

10.025

XLON

07/09/2021

08:38:31

00277136559EXPA1

58

10.025

XLON

07/09/2021

08:38:31

00277136560EXPA1

341

10.025

XLON

07/09/2021

08:40:19

00277136819EXPA1

200

10.025

XLON

07/09/2021

08:40:19

00277136820EXPA1

186

10.025

XLON

07/09/2021

08:40:19

00277136821EXPA1

669

10.015

XLON

07/09/2021

08:42:01

00277137028EXPA1

62

10.015

XLON

07/09/2021

08:43:24

00277137171EXPA1

712

10.010

XLON

07/09/2021

08:46:21

00277137573EXPA1

167

10.005

XLON

07/09/2021

08:53:13

00277138631EXPA1

193

10.005

XLON

07/09/2021

08:53:13

00277138632EXPA1

160

10.005

XLON

07/09/2021

08:53:13

00277138634EXPA1

200

10.005

XLON

07/09/2021

08:53:13

00277138636EXPA1

280

10.000

XLON

07/09/2021

08:53:14

00277138641EXPA1

304

10.000

XLON

07/09/2021

08:53:17

00277138652EXPA1

334

10.000

XLON

07/09/2021

08:54:07

00277138781EXPA1

284

10.000

XLON

07/09/2021

08:54:15

00277138794EXPA1

769

9.998

XLON

07/09/2021

09:00:16

00277139563EXPA1

285

9.998

XLON

07/09/2021

09:03:18

00277140108EXPA1

187

10.010

XLON

07/09/2021

09:04:43

00277140320EXPA1

104

10.010

XLON

07/09/2021

09:04:46

00277140340EXPA1

48

10.010

XLON

07/09/2021

09:06:49

00277140824EXPA1

200

10.010

XLON

07/09/2021

09:06:49

00277140825EXPA1

765

10.005

XLON

07/09/2021

09:08:39

00277141184EXPA1

852

10.010

XLON

07/09/2021

09:10:56

00277141667EXPA1

200

10.010

XLON

07/09/2021

09:10:56

00277141668EXPA1

64

10.010

XLON

07/09/2021

09:10:56

00277141669EXPA1

147

10.010

XLON

07/09/2021

09:10:56

00277141670EXPA1

81

10.010

XLON

07/09/2021

09:10:56

00277141671EXPA1

80

10.010

XLON

07/09/2021

09:10:56

00277141672EXPA1

164

10.010

XLON

07/09/2021

09:10:59

00277141681EXPA1

200

10.010

XLON

07/09/2021

09:10:59

00277141682EXPA1

265

10.010

XLON

07/09/2021

09:10:59

00277141683EXPA1

181

10.010

XLON

07/09/2021

09:10:59

00277141684EXPA1

200

10.010

XLON

07/09/2021

09:10:59

00277141685EXPA1

615

10.000

XLON

07/09/2021

09:14:04

00277142286EXPA1

638

9.996

XLON

07/09/2021

09:18:48

00277143139EXPA1

47

9.994

XLON

07/09/2021

09:20:25

00277143489EXPA1

200

9.994

XLON

07/09/2021

09:23:27

00277143982EXPA1

134

9.994

XLON

07/09/2021

09:23:27

00277143983EXPA1

134

9.996

XLON

07/09/2021

09:23:27

00277143985EXPA1

174

9.996

XLON

07/09/2021

09:23:27

00277143987EXPA1

16

9.998

XLON

07/09/2021

09:27:27

00277144731EXPA1

37

9.998

XLON

07/09/2021

09:27:27

00277144732EXPA1

499

9.998

XLON

07/09/2021

09:28:40

00277144886EXPA1

58

10.000

XLON

07/09/2021

09:28:45

00277144897EXPA1

17

10.000

XLON

07/09/2021

09:28:45

00277144898EXPA1

8

10.000

XLON

07/09/2021

09:28:45

00277144900EXPA1

281

10.000

XLON

07/09/2021

09:28:45

00277144902EXPA1

583

9.996

XLON

07/09/2021

09:30:02

00277145065EXPA1

200

9.994

XLON

07/09/2021

09:30:07

00277145080EXPA1

200

9.994

XLON

07/09/2021

09:30:16

00277145109EXPA1

183

9.994

XLON

07/09/2021

09:30:16

00277145110EXPA1

200

9.994

XLON

07/09/2021

09:30:19

00277145120EXPA1

200

9.994

XLON

07/09/2021

09:30:25

00277145161EXPA1

88

9.988

XLON

07/09/2021

09:31:27

00277145286EXPA1

222

9.988

XLON

07/09/2021

09:31:27

00277145290EXPA1

173

9.988

XLON

07/09/2021

09:31:27

00277145291EXPA1

511

9.990

XLON

07/09/2021

09:33:37

00277145678EXPA1

200

9.990

XLON

07/09/2021

09:34:15

00277145791EXPA1

200

9.990

XLON

07/09/2021

09:35:24

00277145997EXPA1

200

9.992

XLON

07/09/2021

09:37:54

00277146372EXPA1

96

9.994

XLON

07/09/2021

09:39:06

00277146658EXPA1

143

10.000

XLON

07/09/2021

09:40:39

00277146891EXPA1

117

10.000

XLON

07/09/2021

09:40:39

00277146892EXPA1

100

10.000

XLON

07/09/2021

09:40:39

00277146893EXPA1

645

10.005

XLON

07/09/2021

09:45:35

00277147666EXPA1

370

10.005

XLON

07/09/2021

09:45:40

00277147676EXPA1

360

10.005

XLON

07/09/2021

09:45:40

00277147678EXPA1

200

10.005

XLON

07/09/2021

09:45:40

00277147680EXPA1

523

10.005

XLON

07/09/2021

09:46:02

00277147729EXPA1

200

10.005

XLON

07/09/2021

09:47:52

00277148069EXPA1

394

10.005

XLON

07/09/2021

09:47:52

00277148070EXPA1

58

10.005

XLON

07/09/2021

09:47:52

00277148073EXPA1

472

10.000

XLON

07/09/2021

09:47:54

00277148078EXPA1

174

9.996

XLON

07/09/2021

09:51:05

00277148678EXPA1

413

9.996

XLON

07/09/2021

09:51:05

00277148680EXPA1

28

10.000

XLON

07/09/2021

09:57:19

00277149475EXPA1

5

10.000

XLON

07/09/2021

09:57:19

00277149477EXPA1

37

9.998

XLON

07/09/2021

09:59:31

00277149848EXPA1

551

9.998

XLON

07/09/2021

09:59:31

00277149849EXPA1

200

9.998

XLON

07/09/2021

09:59:31

00277149854EXPA1

33

9.998

XLON

07/09/2021

09:59:31

00277149855EXPA1

56

9.998

XLON

07/09/2021

09:59:36

00277149870EXPA1

200

9.998

XLON

07/09/2021

10:00:03

00277150043EXPA1

200

9.998

XLON

07/09/2021

10:00:06

00277150059EXPA1

375

10.005

XLON

07/09/2021

10:08:39

00277151415EXPA1

122

10.005

XLON

07/09/2021

10:08:39

00277151416EXPA1

58

10.005

XLON

07/09/2021

10:08:44

00277151439EXPA1

79

10.005

XLON

07/09/2021

10:08:44

00277151440EXPA1

200

10.005

XLON

07/09/2021

10:09:50

00277151617EXPA1

386

10.005

XLON

07/09/2021

10:09:50

00277151618EXPA1

200

10.005

XLON

07/09/2021

10:10:44

00277151849EXPA1

200

10.005

XLON

07/09/2021

10:10:47

00277151863EXPA1

200

10.005

XLON

07/09/2021

10:10:53

00277151878EXPA1

184

10.005

XLON

07/09/2021

10:10:53

00277151879EXPA1

200

10.005

XLON

07/09/2021

10:10:56

00277151895EXPA1

232

10.000

XLON

07/09/2021

10:13:31

00277152303EXPA1

306

10.000

XLON

07/09/2021

10:13:31

00277152304EXPA1

478

9.988

XLON

07/09/2021

10:13:50

00277152353EXPA1

200

9.988

XLON

07/09/2021

10:13:58

00277152394EXPA1

200

9.988

XLON

07/09/2021

10:14:51

00277152566EXPA1

109

9.988

XLON

07/09/2021

10:14:54

00277152576EXPA1

83

9.984

XLON

07/09/2021

10:16:11

00277152853EXPA1

430

9.984

XLON

07/09/2021

10:16:11

00277152854EXPA1

48

9.988

XLON

07/09/2021

10:19:37

00277153559EXPA1

707

9.990

XLON

07/09/2021

10:22:56

00277153948EXPA1

637

9.992

XLON

07/09/2021

10:29:08

00277154890EXPA1

200

9.990

XLON

07/09/2021

10:29:25

00277154975EXPA1

545

9.990

XLON

07/09/2021

10:32:52

00277155419EXPA1

200

9.988

XLON

07/09/2021

10:32:57

00277155448EXPA1

633

9.988

XLON

07/09/2021

10:33:32

00277155519EXPA1

54

9.988

XLON

07/09/2021

10:33:37

00277155527EXPA1

14

9.990

XLON

07/09/2021

10:33:49

00277155562EXPA1

136

9.990

XLON

07/09/2021

10:33:49

00277155563EXPA1

35

9.990

XLON

07/09/2021

10:33:49

00277155564EXPA1

355

9.990

XLON

07/09/2021

10:33:52

00277155566EXPA1

200

9.990

XLON

07/09/2021

10:33:55

00277155586EXPA1

200

9.990

XLON

07/09/2021

10:33:58

00277155597EXPA1

145

9.990

XLON

07/09/2021

10:33:58

00277155598EXPA1

200

9.990

XLON

07/09/2021

10:34:16

00277155622EXPA1

143

9.990

XLON

07/09/2021

10:34:16

00277155623EXPA1

200

9.990

XLON

07/09/2021

10:34:25

00277155635EXPA1

16

9.990

XLON

07/09/2021

10:34:49

00277155713EXPA1

370

9.990

XLON

07/09/2021

10:35:22

00277155801EXPA1

200

9.990

XLON

07/09/2021

10:35:37

00277155827EXPA1

161

9.990

XLON

07/09/2021

10:35:37

00277155828EXPA1

672

9.986

XLON

07/09/2021

10:35:38

00277155835EXPA1

663

9.984

XLON

07/09/2021

10:36:46

00277156067EXPA1

200

9.982

XLON

07/09/2021

10:36:51

00277156145EXPA1

200

9.982

XLON

07/09/2021

10:36:54

00277156156EXPA1

176

9.982

XLON

07/09/2021

10:36:54

00277156158EXPA1

200

9.982

XLON

07/09/2021

10:36:57

00277156163EXPA1

200

9.982

XLON

07/09/2021

10:37:00

00277156183EXPA1

87

9.982

XLON

07/09/2021

10:37:00

00277156184EXPA1

176

9.982

XLON

07/09/2021

10:37:00

00277156185EXPA1

200

9.982

XLON

07/09/2021

10:37:00

00277156186EXPA1

81

9.982

XLON

07/09/2021

10:37:00

00277156187EXPA1

200

9.982

XLON

07/09/2021

10:37:00

00277156188EXPA1

1010

9.982

XLON

07/09/2021

10:37:07

00277156222EXPA1

569

9.982

XLON

07/09/2021

10:39:37

00277156554EXPA1

602

9.976

XLON

07/09/2021

10:41:15

00277156862EXPA1

200

9.980

XLON

07/09/2021

10:44:15

00277157769EXPA1

370

9.980

XLON

07/09/2021

10:44:15

00277157772EXPA1

667

9.980

XLON

07/09/2021

10:44:15

00277157773EXPA1

661

9.974

XLON

07/09/2021

10:45:49

00277158086EXPA1

75

9.980

XLON

07/09/2021

10:51:00

00277159119EXPA1

61

9.980

XLON

07/09/2021

10:51:00

00277159120EXPA1

115

9.980

XLON

07/09/2021

10:51:00

00277159121EXPA1

719

9.980

XLON

07/09/2021

10:51:00

00277159122EXPA1

297

9.980

XLON

07/09/2021

10:51:00

00277159123EXPA1

116

9.980

XLON

07/09/2021

10:51:00

00277159124EXPA1

29

9.980

XLON

07/09/2021

10:51:00

00277159125EXPA1

116

9.980

XLON

07/09/2021

10:51:00

00277159126EXPA1

517

9.974

XLON

07/09/2021

10:52:03

00277159361EXPA1

143

9.976

XLON

07/09/2021

10:54:23

00277159767EXPA1

15

9.976

XLON

07/09/2021

10:54:23

00277159768EXPA1

198

9.978

XLON

07/09/2021

10:57:48

00277160332EXPA1

1

9.982

XLON

07/09/2021

11:07:58

00277161787EXPA1

1411

9.986

XLON

07/09/2021

11:11:53

00277162309EXPA1

49

9.982

XLON

07/09/2021

11:17:48

00277163392EXPA1

763

9.984

XLON

07/09/2021

11:18:15

00277163425EXPA1

90

9.984

XLON

07/09/2021

11:18:15

00277163426EXPA1

370

9.994

XLON

07/09/2021

11:24:04

00277164305EXPA1

240

9.994

XLON

07/09/2021

11:24:04

00277164306EXPA1

200

9.994

XLON

07/09/2021

11:24:04

00277164307EXPA1

433

9.994

XLON

07/09/2021

11:24:04

00277164308EXPA1

1

9.992

XLON

07/09/2021

11:26:37

00277164703EXPA1

631

9.992

XLON

07/09/2021

11:30:21

00277165400EXPA1

722

9.988

XLON

07/09/2021

11:32:35

00277165803EXPA1

58

9.988

XLON

07/09/2021

11:33:57

00277165992EXPA1

588

9.986

XLON

07/09/2021

11:34:14

00277166033EXPA1

200

9.988

XLON

07/09/2021

11:36:13

00277166285EXPA1

292

9.988

XLON

07/09/2021

11:36:13

00277166287EXPA1

15

9.986

XLON

07/09/2021

11:37:25

00277166445EXPA1

46

9.986

XLON

07/09/2021

11:37:25

00277166446EXPA1

80

9.986

XLON

07/09/2021

11:37:25

00277166447EXPA1

343

9.986

XLON

07/09/2021

11:37:25

00277166449EXPA1

85

9.982

XLON

07/09/2021

11:39:12

00277166652EXPA1

379

9.982

XLON

07/09/2021

11:39:12

00277166653EXPA1

370

9.984

XLON

07/09/2021

11:43:24

00277167228EXPA1

210

9.984

XLON

07/09/2021

11:43:24

00277167229EXPA1

253

9.984

XLON

07/09/2021

11:43:24

00277167230EXPA1

168

9.984

XLON

07/09/2021

11:43:24

00277167231EXPA1

170

9.986

XLON

07/09/2021

11:46:43

00277167719EXPA1

1043

9.988

XLON

07/09/2021

11:49:41

00277168147EXPA1

200

9.988

XLON

07/09/2021

11:49:41

00277168149EXPA1

75

9.988

XLON

07/09/2021

11:49:41

00277168150EXPA1

222

9.988

XLON

07/09/2021

11:52:26

00277168441EXPA1

44

9.988

XLON

07/09/2021

11:53:19

00277168529EXPA1

121

9.990

XLON

07/09/2021

11:55:31

00277168788EXPA1

137

9.990

XLON

07/09/2021

11:55:31

00277168789EXPA1

93

9.990

XLON

07/09/2021

11:55:31

00277168790EXPA1

124

9.990

XLON

07/09/2021

11:55:31

00277168791EXPA1

5

9.990

XLON

07/09/2021

11:55:31

00277168792EXPA1

300

9.990

XLON

07/09/2021

11:55:31

00277168793EXPA1

182

9.990

XLON

07/09/2021

11:55:31

00277168794EXPA1

459

9.990

XLON

07/09/2021

11:55:31

00277168795EXPA1

1

9.990

XLON

07/09/2021

11:57:26

00277169062EXPA1

432

9.992

XLON

07/09/2021

11:59:00

00277169262EXPA1

174

9.992

XLON

07/09/2021

11:59:00

00277169263EXPA1

44

9.992

XLON

07/09/2021

11:59:00

00277169264EXPA1

340

9.992

XLON

07/09/2021

11:59:00

00277169265EXPA1

312

9.992

XLON

07/09/2021

11:59:00

00277169266EXPA1

407

9.986

XLON

07/09/2021

12:00:41

00277169646EXPA1

100

9.986

XLON

07/09/2021

12:00:41

00277169648EXPA1

392

9.984

XLON

07/09/2021

12:01:22

00277169766EXPA1

200

9.980

XLON

07/09/2021

12:06:48

00277170627EXPA1

58

9.980

XLON

07/09/2021

12:06:48

00277170629EXPA1

200

9.980

XLON

07/09/2021

12:06:48

00277170630EXPA1

141

9.980

XLON

07/09/2021

12:06:48

00277170633EXPA1

52

9.980

XLON

07/09/2021

12:06:48

00277170635EXPA1

58

9.980

XLON

07/09/2021

12:06:48

00277170637EXPA1

38

9.982

XLON

07/09/2021

12:13:48

00277171491EXPA1

205

9.982

XLON

07/09/2021

12:13:48

00277171492EXPA1

515

9.982

XLON

07/09/2021

12:13:48

00277171493EXPA1

330

9.982

XLON

07/09/2021

12:13:48

00277171494EXPA1

1

9.982

XLON

07/09/2021

12:13:48

00277171495EXPA1

242

9.982

XLON

07/09/2021

12:13:48

00277171496EXPA1

149

10.000

XLON

07/09/2021

12:24:27

00277173159EXPA1

205

10.000

XLON

07/09/2021

12:24:27

00277173160EXPA1

1025

10.005

XLON

07/09/2021

12:25:48

00277173424EXPA1

127

10.010

XLON

07/09/2021

12:28:56

00277173886EXPA1

73

10.010

XLON

07/09/2021

12:28:56

00277173887EXPA1

46

10.010

XLON

07/09/2021

12:28:56

00277173888EXPA1

85

10.015

XLON

07/09/2021

12:30:09

00277174180EXPA1

200

10.015

XLON

07/09/2021

12:30:09

00277174182EXPA1

42

10.015

XLON

07/09/2021

12:30:09

00277174184EXPA1

163

10.015

XLON

07/09/2021

12:30:09

00277174185EXPA1

1630

10.015

XLON

07/09/2021

12:30:09

00277174186EXPA1

123

10.015

XLON

07/09/2021

12:32:29

00277174616EXPA1

217

10.015

XLON

07/09/2021

12:32:29

00277174618EXPA1

5

10.015

XLON

07/09/2021

12:32:29

00277174619EXPA1

200

10.015

XLON

07/09/2021

12:32:29

00277174620EXPA1

349

10.015

XLON

07/09/2021

12:32:30

00277174623EXPA1

25

10.015

XLON

07/09/2021

12:34:50

00277175110EXPA1

240

10.015

XLON

07/09/2021

12:34:53

00277175123EXPA1

200

10.015

XLON

07/09/2021

12:34:53

00277175124EXPA1

476

10.015

XLON

07/09/2021

12:34:53

00277175125EXPA1

30

10.015

XLON

07/09/2021

12:37:12

00277175669EXPA1

42

10.015

XLON

07/09/2021

12:37:12

00277175670EXPA1

230

10.015

XLON

07/09/2021

12:37:12

00277175672EXPA1

5

10.015

XLON

07/09/2021

12:37:59

00277175764EXPA1

12

10.020

XLON

07/09/2021

12:39:00

00277175924EXPA1

448

10.025

XLON

07/09/2021

12:41:00

00277176256EXPA1

5

10.025

XLON

07/09/2021

12:41:00

00277176257EXPA1

976

10.025

XLON

07/09/2021

12:41:00

00277176258EXPA1

200

10.025

XLON

07/09/2021

12:41:21

00277176312EXPA1

378

10.025

XLON

07/09/2021

12:41:21

00277176313EXPA1

890

10.025

XLON

07/09/2021

12:41:21

00277176314EXPA1

93

10.025

XLON

07/09/2021

12:44:07

00277176784EXPA1

36

10.025

XLON

07/09/2021

12:44:07

00277176785EXPA1

42

10.025

XLON

07/09/2021

12:44:07

00277176786EXPA1

221

10.025

XLON

07/09/2021

12:44:07

00277176787EXPA1

140

10.025

XLON

07/09/2021

12:44:07

00277176788EXPA1

891

10.025

XLON

07/09/2021

12:44:07

00277176789EXPA1

58

10.020

XLON

07/09/2021

12:46:51

00277177281EXPA1

86

10.020

XLON

07/09/2021

12:46:51

00277177282EXPA1

236

10.020

XLON

07/09/2021

12:46:51

00277177283EXPA1

5

10.020

XLON

07/09/2021

12:46:51

00277177284EXPA1

58

10.015

XLON

07/09/2021

12:49:12

00277177755EXPA1

42

10.015

XLON

07/09/2021

12:49:12

00277177756EXPA1

206

10.015

XLON

07/09/2021

12:49:12

00277177758EXPA1

200

10.015

XLON

07/09/2021

12:49:12

00277177760EXPA1

366

10.015

XLON

07/09/2021

12:49:12

00277177762EXPA1

92

10.015

XLON

07/09/2021

12:55:47

00277180006EXPA1

200

10.015

XLON

07/09/2021

12:55:47

00277180008EXPA1

200

10.015

XLON

07/09/2021

12:55:47

00277180010EXPA1

938

10.020

XLON

07/09/2021

12:56:00

00277180052EXPA1

787

10.020

XLON

07/09/2021

12:58:15

00277180628EXPA1

364

10.020

XLON

07/09/2021

12:58:15

00277180629EXPA1

158

10.025

XLON

07/09/2021

13:01:00

00277181272EXPA1

213

10.025

XLON

07/09/2021

13:01:00

00277181273EXPA1

200

10.025

XLON

07/09/2021

13:01:00

00277181274EXPA1

200

10.025

XLON

07/09/2021

13:01:00

00277181275EXPA1

73

10.025

XLON

07/09/2021

13:01:00

00277181276EXPA1

200

10.025

XLON

07/09/2021

13:01:00

00277181277EXPA1

490

10.025

XLON

07/09/2021

13:01:00

00277181278EXPA1

45

10.025

XLON

07/09/2021

13:01:00

00277181279EXPA1

360

10.020

XLON

07/09/2021

13:02:56

00277181720EXPA1

327

10.020

XLON

07/09/2021

13:02:56

00277181722EXPA1

200

10.020

XLON

07/09/2021

13:02:56

00277181724EXPA1

149

10.020

XLON

07/09/2021

13:02:56

00277181725EXPA1

200

10.020

XLON

07/09/2021

13:02:56

00277181726EXPA1

58

10.020

XLON

07/09/2021

13:05:29

00277182383EXPA1

867

10.020

XLON

07/09/2021

13:05:29

00277182384EXPA1

101

10.020

XLON

07/09/2021

13:05:29

00277182385EXPA1

40

10.020

XLON

07/09/2021

13:05:29

00277182386EXPA1

291

10.020

XLON

07/09/2021

13:05:29

00277182387EXPA1

150

10.020

XLON

07/09/2021

13:05:29

00277182388EXPA1

1

10.020

XLON

07/09/2021

13:08:21

00277183072EXPA1

254

10.020

XLON

07/09/2021

13:08:21

00277183074EXPA1

132

10.020

XLON

07/09/2021

13:08:21

00277183076EXPA1

27

10.020

XLON

07/09/2021

13:08:21

00277183079EXPA1

15

10.020

XLON

07/09/2021

13:08:21

00277183080EXPA1

145

10.010

XLON

07/09/2021

13:17:06

00277185077EXPA1

99

10.010

XLON

07/09/2021

13:17:06

00277185078EXPA1

332

10.010

XLON

07/09/2021

13:17:06

00277185079EXPA1

887

10.015

XLON

07/09/2021

13:20:26

00277185714EXPA1

42

10.015

XLON

07/09/2021

13:21:27

00277185963EXPA1

483

10.015

XLON

07/09/2021

13:21:27

00277185964EXPA1

30

10.015

XLON

07/09/2021

13:22:47

00277186290EXPA1

278

10.015

XLON

07/09/2021

13:22:47

00277186292EXPA1

513

10.015

XLON

07/09/2021

13:22:47

00277186293EXPA1

200

10.015

XLON

07/09/2021

13:24:46

00277186811EXPA1

608

10.015

XLON

07/09/2021

13:24:46

00277186813EXPA1

60

10.005

XLON

07/09/2021

13:30:00

00277188283EXPA1

707

10.005

XLON

07/09/2021

13:30:03

00277188519EXPA1

62

10.005

XLON

07/09/2021

13:30:03

00277188524EXPA1

266

10.005

XLON

07/09/2021

13:30:15

00277188737EXPA1

235

10.015

XLON

07/09/2021

13:31:29

00277189330EXPA1

198

10.015

XLON

07/09/2021

13:31:29

00277189331EXPA1

1042

10.015

XLON

07/09/2021

13:31:29

00277189332EXPA1

61

10.015

XLON

07/09/2021

13:32:34

00277189877EXPA1

200

10.015

XLON

07/09/2021

13:32:34

00277189879EXPA1

5

10.015

XLON

07/09/2021

13:32:34

00277189883EXPA1

200

10.015

XLON

07/09/2021

13:32:34

00277189887EXPA1

623

10.010

XLON

07/09/2021

13:33:12

00277190136EXPA1

8

10.010

XLON

07/09/2021

13:33:12

00277190138EXPA1

901

10.010

XLON

07/09/2021

13:34:28

00277190610EXPA1

694

10.005

XLON

07/09/2021

13:34:47

00277190707EXPA1

45

10.015

XLON

07/09/2021

13:37:08

00277191898EXPA1

200

10.015

XLON

07/09/2021

13:37:08

00277191899EXPA1

200

10.015

XLON

07/09/2021

13:37:08

00277191901EXPA1

70

10.015

XLON

07/09/2021

13:37:08

00277191902EXPA1

200

10.015

XLON

07/09/2021

13:37:52

00277192132EXPA1

73

10.015

XLON

07/09/2021

13:37:52

00277192135EXPA1

200

10.015

XLON

07/09/2021

13:37:52

00277192137EXPA1

4

10.015

XLON

07/09/2021

13:37:52

00277192138EXPA1

192

10.015

XLON

07/09/2021

13:37:52

00277192139EXPA1

42

10.015

XLON

07/09/2021

13:37:52

00277192140EXPA1

200

10.015

XLON

07/09/2021

13:39:05

00277192678EXPA1

593

10.015

XLON

07/09/2021

13:39:05

00277192679EXPA1

11

10.015

XLON

07/09/2021

13:40:24

00277193277EXPA1

200

10.015

XLON

07/09/2021

13:40:24

00277193278EXPA1

626

10.015

XLON

07/09/2021

13:40:34

00277193348EXPA1

434

10.015

XLON

07/09/2021

13:41:44

00277193733EXPA1

256

10.015

XLON

07/09/2021

13:41:44

00277193734EXPA1

439

10.005

XLON

07/09/2021

13:43:20

00277194331EXPA1

88

10.005

XLON

07/09/2021

13:43:20

00277194332EXPA1

413

10.015

XLON

07/09/2021

13:45:16

00277195058EXPA1

953

10.015

XLON

07/09/2021

13:45:16

00277195062EXPA1

50

10.020

XLON

07/09/2021

13:48:00

00277196386EXPA1

152

10.020

XLON

07/09/2021

13:48:00

00277196387EXPA1

196

10.020

XLON

07/09/2021

13:48:00

00277196388EXPA1

239

10.020

XLON

07/09/2021

13:48:00

00277196389EXPA1

91

10.020

XLON

07/09/2021

13:48:00

00277196390EXPA1

177

10.020

XLON

07/09/2021

13:48:00

00277196391EXPA1

100

10.020

XLON

07/09/2021

13:48:00

00277196392EXPA1

31

10.020

XLON

07/09/2021

13:48:00

00277196393EXPA1

200

10.020

XLON

07/09/2021

13:48:00

00277196394EXPA1

123

10.025

XLON

07/09/2021

13:49:00

00277196979EXPA1

200

10.025

XLON

07/09/2021

13:49:00

00277196980EXPA1

200

10.025

XLON

07/09/2021

13:49:00

00277196981EXPA1

200

10.025

XLON

07/09/2021

13:49:00

00277196982EXPA1

200

10.025

XLON

07/09/2021

13:49:00

00277196983EXPA1

200

10.025

XLON

07/09/2021

13:49:00

00277196984EXPA1

923

10.025

XLON

07/09/2021

13:49:00

00277196985EXPA1

35

10.025

XLON

07/09/2021

13:49:27

00277197156EXPA1

200

10.025

XLON

07/09/2021

13:49:27

00277197157EXPA1

200

10.025

XLON

07/09/2021

13:49:27

00277197158EXPA1

200

10.025

XLON

07/09/2021

13:49:27

00277197159EXPA1

510

10.025

XLON

07/09/2021

13:49:27

00277197160EXPA1

59

10.020

XLON

07/09/2021

13:50:12

00277197512EXPA1

561

10.020

XLON

07/09/2021

13:50:12

00277197513EXPA1

200

10.025

XLON

07/09/2021

13:51:27

00277198066EXPA1

71

10.025

XLON

07/09/2021

13:51:27

00277198067EXPA1

200

10.025

XLON

07/09/2021

13:51:44

00277198159EXPA1

71

10.025

XLON

07/09/2021

13:51:44

00277198160EXPA1

197

10.030

XLON

07/09/2021

13:52:52

00277198532EXPA1

687

10.030

XLON

07/09/2021

13:52:52

00277198534EXPA1

200

10.030

XLON

07/09/2021

13:52:52

00277198535EXPA1

200

10.030

XLON

07/09/2021

13:52:52

00277198536EXPA1

20

10.030

XLON

07/09/2021

13:52:52

00277198537EXPA1

1300

10.035

XLON

07/09/2021

13:53:52

00277198955EXPA1

38

10.035

XLON

07/09/2021

13:53:52

00277198956EXPA1

200

10.030

XLON

07/09/2021

13:54:39

00277199264EXPA1

400

10.030

XLON

07/09/2021

13:54:39

00277199266EXPA1

183

10.030

XLON

07/09/2021

13:54:39

00277199268EXPA1

4

10.030

XLON

07/09/2021

13:54:39

00277199270EXPA1

200

10.030

XLON

07/09/2021

13:54:39

00277199271EXPA1

200

10.030

XLON

07/09/2021

13:56:17

00277199970EXPA1

200

10.030

XLON

07/09/2021

13:56:17

00277199971EXPA1

200

10.030

XLON

07/09/2021

13:56:17

00277199972EXPA1

200

10.030

XLON

07/09/2021

13:56:17

00277199973EXPA1

332

10.030

XLON

07/09/2021

13:56:17

00277199974EXPA1

364

10.030

XLON

07/09/2021

13:56:17

00277199975EXPA1

909

10.025

XLON

07/09/2021

13:58:35

00277200733EXPA1

150

10.025

XLON

07/09/2021

13:58:35

00277200734EXPA1

279

10.035

XLON

07/09/2021

13:59:30

00277201030EXPA1

90

10.035

XLON

07/09/2021

13:59:30

00277201032EXPA1

200

10.035

XLON

07/09/2021

13:59:30

00277201033EXPA1

439

10.035

XLON

07/09/2021

13:59:31

00277201050EXPA1

1044

10.025

XLON

07/09/2021

14:01:00

00277201699EXPA1

27

10.020

XLON

07/09/2021

14:03:22

00277202669EXPA1

122

10.020

XLON

07/09/2021

14:03:22

00277202670EXPA1

12

10.020

XLON

07/09/2021

14:03:22

00277202672EXPA1

72

10.020

XLON

07/09/2021

14:03:22

00277202673EXPA1

962

10.020

XLON

07/09/2021

14:05:51

00277203763EXPA1

58

10.020

XLON

07/09/2021

14:06:08

00277203900EXPA1

80

10.020

XLON

07/09/2021

14:06:08

00277203901EXPA1

236

10.020

XLON

07/09/2021

14:06:08

00277203902EXPA1

347

10.020

XLON

07/09/2021

14:06:08

00277203903EXPA1

130

10.020

XLON

07/09/2021

14:06:08

00277203904EXPA1

478

10.020

XLON

07/09/2021

14:06:08

00277203905EXPA1

200

10.025

XLON

07/09/2021

14:07:23

00277204391EXPA1

216

10.025

XLON

07/09/2021

14:07:23

00277204392EXPA1

239

10.025

XLON

07/09/2021

14:07:23

00277204393EXPA1

276

10.025

XLON

07/09/2021

14:07:23

00277204394EXPA1

781

10.025

XLON

07/09/2021

14:07:23

00277204395EXPA1

5

10.020

XLON

07/09/2021

14:09:02

00277205030EXPA1

618

10.020

XLON

07/09/2021

14:09:28

00277205227EXPA1

619

9.998

XLON

07/09/2021

14:09:53

00277205441EXPA1

606

9.986

XLON

07/09/2021

14:10:32

00277205786EXPA1

580

9.982

XLON

07/09/2021

14:11:16

00277206114EXPA1

689

9.980

XLON

07/09/2021

14:11:58

00277206385EXPA1

43

9.974

XLON

07/09/2021

14:13:11

00277207074EXPA1

101

9.974

XLON

07/09/2021

14:13:11

00277207076EXPA1

43

9.976

XLON

07/09/2021

14:13:11

00277207077EXPA1

43

9.976

XLON

07/09/2021

14:13:11

00277207078EXPA1

101

9.976

XLON

07/09/2021

14:13:11

00277207079EXPA1

1576

9.984

XLON

07/09/2021

14:13:39

00277207239EXPA1

75

9.984

XLON

07/09/2021

14:13:39

00277207240EXPA1

579

9.972

XLON

07/09/2021

14:14:22

00277207545EXPA1

200

9.982

XLON

07/09/2021

14:17:13

00277208581EXPA1

58

9.982

XLON

07/09/2021

14:17:13

00277208584EXPA1

58

9.982

XLON

07/09/2021

14:17:13

00277208586EXPA1

54

9.982

XLON

07/09/2021

14:17:13

00277208589EXPA1

53

9.982

XLON

07/09/2021

14:17:14

00277208608EXPA1

460

9.982

XLON

07/09/2021

14:17:14

00277208609EXPA1

140

9.982

XLON

07/09/2021

14:17:14

00277208610EXPA1

683

9.990

XLON

07/09/2021

14:19:02

00277209372EXPA1

263

9.990

XLON

07/09/2021

14:20:09

00277209876EXPA1

122

9.990

XLON

07/09/2021

14:20:09

00277209877EXPA1

81

9.990

XLON

07/09/2021

14:20:09

00277209878EXPA1

553

9.990

XLON

07/09/2021

14:20:09

00277209879EXPA1

26

9.990

XLON

07/09/2021

14:21:42

00277210522EXPA1

38

9.990

XLON

07/09/2021

14:21:42

00277210523EXPA1

200

9.988

XLON

07/09/2021

14:22:03

00277210729EXPA1

150

9.988

XLON

07/09/2021

14:22:03

00277210730EXPA1

360

9.988

XLON

07/09/2021

14:22:03

00277210731EXPA1

253

9.988

XLON

07/09/2021

14:22:03

00277210732EXPA1

88

9.988

XLON

07/09/2021

14:22:03

00277210733EXPA1

200

9.986

XLON

07/09/2021

14:22:49

00277211067EXPA1

749

9.986

XLON

07/09/2021

14:22:49

00277211071EXPA1

645

9.988

XLON

07/09/2021

14:23:51

00277211549EXPA1

127

9.988

XLON

07/09/2021

14:27:28

00277213362EXPA1

699

9.986

XLON

07/09/2021

14:29:06

00277214100EXPA1

200

9.986

XLON

07/09/2021

14:29:06

00277214101EXPA1

253

9.986

XLON

07/09/2021

14:29:06

00277214102EXPA1

93

9.986

XLON

07/09/2021

14:29:06

00277214103EXPA1

174

9.984

XLON

07/09/2021

14:30:04

00277214510EXPA1

370

9.984

XLON

07/09/2021

14:30:22

00277214783EXPA1

190

9.984

XLON

07/09/2021

14:30:22

00277214784EXPA1

171

9.984

XLON

07/09/2021

14:30:22

00277214785EXPA1

359

9.984

XLON

07/09/2021

14:30:22

00277214787EXPA1

2

9.984

XLON

07/09/2021

14:30:22

00277214792EXPA1

948

9.982

XLON

07/09/2021

14:31:28

00277215417EXPA1

141

9.980

XLON

07/09/2021

14:32:28

00277215929EXPA1

190

9.980

XLON

07/09/2021

14:32:36

00277215969EXPA1

48

9.980

XLON

07/09/2021

14:32:36

00277215970EXPA1

397

9.980

XLON

07/09/2021

14:32:36

00277215971EXPA1

200

9.976

XLON

07/09/2021

14:33:34

00277216391EXPA1

799

9.976

XLON

07/09/2021

14:33:34

00277216393EXPA1

543

9.964

XLON

07/09/2021

14:34:18

00277216828EXPA1

405

9.960

XLON

07/09/2021

14:34:47

00277217157EXPA1

229

9.960

XLON

07/09/2021

14:34:55

00277217205EXPA1

16

9.952

XLON

07/09/2021

14:35:48

00277217674EXPA1

1203

9.956

XLON

07/09/2021

14:36:23

00277217906EXPA1

240

9.962

XLON

07/09/2021

14:38:29

00277218737EXPA1

200

9.962

XLON

07/09/2021

14:38:29

00277218738EXPA1

150

9.962

XLON

07/09/2021

14:38:29

00277218740EXPA1

27

9.962

XLON

07/09/2021

14:38:45

00277218880EXPA1

516

9.960

XLON

07/09/2021

14:38:48

00277218894EXPA1

77

9.960

XLON

07/09/2021

14:38:48

00277218895EXPA1

200

9.958

XLON

07/09/2021

14:39:22

00277219174EXPA1

96

9.958

XLON

07/09/2021

14:39:47

00277219321EXPA1

544

9.958

XLON

07/09/2021

14:39:48

00277219327EXPA1

859

9.956

XLON

07/09/2021

14:40:20

00277219547EXPA1

750

9.940

XLON

07/09/2021

14:40:59

00277219811EXPA1

534

9.946

XLON

07/09/2021

14:41:53

00277220277EXPA1

1153

9.952

XLON

07/09/2021

14:43:09

00277220828EXPA1

605

9.950

XLON

07/09/2021

14:44:23

00277221292EXPA1

200

9.948

XLON

07/09/2021

14:45:34

00277221837EXPA1

340

9.948

XLON

07/09/2021

14:45:34

00277221839EXPA1

476

9.948

XLON

07/09/2021

14:45:34

00277221840EXPA1

135

9.948

XLON

07/09/2021

14:45:34

00277221842EXPA1

481

9.944

XLON

07/09/2021

14:46:24

00277222232EXPA1

77

9.944

XLON

07/09/2021

14:46:24

00277222233EXPA1

611

9.940

XLON

07/09/2021

14:46:51

00277222445EXPA1

147

9.944

XLON

07/09/2021

14:47:57

00277222846EXPA1

212

9.944

XLON

07/09/2021

14:47:57

00277222849EXPA1

81

9.944

XLON

07/09/2021

14:47:57

00277222850EXPA1

196

9.946

XLON

07/09/2021

14:48:56

00277223280EXPA1

44

9.946

XLON

07/09/2021

14:48:56

00277223281EXPA1

540

9.948

XLON

07/09/2021

14:50:12

00277223877EXPA1

548

9.948

XLON

07/09/2021

14:50:12

00277223879EXPA1

1003

9.948

XLON

07/09/2021

14:52:00

00277224700EXPA1

200

9.948

XLON

07/09/2021

14:52:38

00277224961EXPA1

190

9.948

XLON

07/09/2021

14:52:38

00277224962EXPA1

150

9.948

XLON

07/09/2021

14:52:38

00277224964EXPA1

211

9.950

XLON

07/09/2021

14:53:34

00277225310EXPA1

645

9.950

XLON

07/09/2021

14:53:34

00277225311EXPA1

200

9.950

XLON

07/09/2021

14:54:20

00277225863EXPA1

270

9.950

XLON

07/09/2021

14:54:20

00277225866EXPA1

150

9.950

XLON

07/09/2021

14:54:20

00277225867EXPA1

206

9.950

XLON

07/09/2021

14:54:20

00277225870EXPA1

60

9.950

XLON

07/09/2021

14:54:20

00277225871EXPA1

270

9.950

XLON

07/09/2021

14:55:08

00277226382EXPA1

74

9.950

XLON

07/09/2021

14:55:08

00277226385EXPA1

237

9.950

XLON

07/09/2021

14:55:21

00277226519EXPA1

130

9.950

XLON

07/09/2021

14:55:22

00277226528EXPA1

820

9.950

XLON

07/09/2021

14:57:36

00277227515EXPA1

112

9.950

XLON

07/09/2021

14:57:36

00277227516EXPA1

27

9.950

XLON

07/09/2021

14:57:36

00277227517EXPA1

1

9.950

XLON

07/09/2021

14:58:33

00277227840EXPA1

203

9.950

XLON

07/09/2021

14:58:55

00277227997EXPA1

827

9.950

XLON

07/09/2021

14:59:02

00277228049EXPA1

200

9.950

XLON

07/09/2021

15:00:07

00277229002EXPA1

58

9.950

XLON

07/09/2021

15:00:07

00277229004EXPA1

51

9.950

XLON

07/09/2021

15:00:10

00277229016EXPA1

252

9.950

XLON

07/09/2021

15:00:13

00277229033EXPA1

124

9.950

XLON

07/09/2021

15:00:24

00277229097EXPA1

504

9.950

XLON

07/09/2021

15:01:00

00277229331EXPA1

568

9.950

XLON

07/09/2021

15:01:00

00277229332EXPA1

181

9.950

XLON

07/09/2021

15:01:00

00277229333EXPA1

171

9.950

XLON

07/09/2021

15:01:00

00277229334EXPA1

161

9.952

XLON

07/09/2021

15:02:07

00277229790EXPA1

465

9.952

XLON

07/09/2021

15:02:07

00277229791EXPA1

756

9.952

XLON

07/09/2021

15:02:07

00277229792EXPA1

253

9.948

XLON

07/09/2021

15:03:56

00277230524EXPA1

83

9.944

XLON

07/09/2021

15:04:38

00277230803EXPA1

100

9.944

XLON

07/09/2021

15:04:52

00277230863EXPA1

54

9.944

XLON

07/09/2021

15:04:52

00277230864EXPA1

100

9.944

XLON

07/09/2021

15:04:58

00277230897EXPA1

441

9.946

XLON

07/09/2021

15:05:02

00277230937EXPA1

317

9.946

XLON

07/09/2021

15:05:02

00277230938EXPA1

725

9.946

XLON

07/09/2021

15:05:20

00277231088EXPA1

180

9.946

XLON

07/09/2021

15:05:20

00277231089EXPA1

97

9.946

XLON

07/09/2021

15:05:20

00277231090EXPA1

1113

9.946

XLON

07/09/2021

15:09:04

00277232500EXPA1

22

9.944

XLON

07/09/2021

15:09:38

00277232720EXPA1

512

9.944

XLON

07/09/2021

15:09:38

00277232721EXPA1

100

9.944

XLON

07/09/2021

15:09:38

00277232723EXPA1

150

9.944

XLON

07/09/2021

15:09:38

00277232724EXPA1

58

9.944

XLON

07/09/2021

15:09:38

00277232725EXPA1

83

9.944

XLON

07/09/2021

15:11:10

00277233440EXPA1

605

9.944

XLON

07/09/2021

15:11:50

00277233745EXPA1

136

9.946

XLON

07/09/2021

15:12:42

00277234074EXPA1

173

9.946

XLON

07/09/2021

15:12:42

00277234075EXPA1

168

9.946

XLON

07/09/2021

15:12:42

00277234076EXPA1

318

9.946

XLON

07/09/2021

15:12:42

00277234077EXPA1

1039

9.946

XLON

07/09/2021

15:13:28

00277234397EXPA1

499

9.944

XLON

07/09/2021

15:15:00

00277235097EXPA1

324

9.944

XLON

07/09/2021

15:15:00

00277235099EXPA1

188

9.944

XLON

07/09/2021

15:15:00

00277235104EXPA1

567

9.938

XLON

07/09/2021

15:15:25

00277235374EXPA1

501

9.930

XLON

07/09/2021

15:15:57

00277235669EXPA1

265

9.930

XLON

07/09/2021

15:16:22

00277235861EXPA1

260

9.930

XLON

07/09/2021

15:16:33

00277235964EXPA1

1680

9.936

XLON

07/09/2021

15:17:02

00277236167EXPA1

624

9.936

XLON

07/09/2021

15:17:56

00277236517EXPA1

71

9.936

XLON

07/09/2021

15:17:56

00277236518EXPA1

76

9.936

XLON

07/09/2021

15:17:56

00277236519EXPA1

1508

9.936

XLON

07/09/2021

15:18:51

00277236891EXPA1

12

9.936

XLON

07/09/2021

15:18:51

00277236892EXPA1

370

9.936

XLON

07/09/2021

15:18:51

00277236893EXPA1

200

9.936

XLON

07/09/2021

15:18:51

00277236894EXPA1

67

9.936

XLON

07/09/2021

15:18:51

00277236895EXPA1

139

9.936

XLON

07/09/2021

15:19:54

00277237874EXPA1

117

9.936

XLON

07/09/2021

15:19:54

00277237875EXPA1

66

9.936

XLON

07/09/2021

15:19:54

00277237876EXPA1

46

9.936

XLON

07/09/2021

15:19:54

00277237877EXPA1

602

9.936

XLON

07/09/2021

15:19:54

00277237878EXPA1

374

9.936

XLON

07/09/2021

15:19:54

00277237879EXPA1

148

9.936

XLON

07/09/2021

15:19:54

00277237880EXPA1

111

9.936

XLON

07/09/2021

15:19:54

00277237881EXPA1

16

9.930

XLON

07/09/2021

15:21:55

00277238915EXPA1

1500

9.930

XLON

07/09/2021

15:22:04

00277238969EXPA1

76

9.932

XLON

07/09/2021

15:22:09

00277238997EXPA1

500

9.936

XLON

07/09/2021

15:22:39

00277239255EXPA1

437

9.938

XLON

07/09/2021

15:22:52

00277239377EXPA1

76

9.938

XLON

07/09/2021

15:22:52

00277239378EXPA1

197

9.938

XLON

07/09/2021

15:22:52

00277239379EXPA1

73

9.938

XLON

07/09/2021

15:22:52

00277239380EXPA1

490

9.938

XLON

07/09/2021

15:22:52

00277239381EXPA1

334

9.938

XLON

07/09/2021

15:22:52

00277239382EXPA1

441

9.938

XLON

07/09/2021

15:22:52

00277239383EXPA1

45

9.938

XLON

07/09/2021

15:22:52

00277239384EXPA1

89

9.938

XLON

07/09/2021

15:22:52

00277239385EXPA1

352

9.938

XLON

07/09/2021

15:22:52

00277239387EXPA1

864

9.934

XLON

07/09/2021

15:23:43

00277239761EXPA1

187

9.932

XLON

07/09/2021

15:24:11

00277240024EXPA1

184

9.932

XLON

07/09/2021

15:24:11

00277240025EXPA1

129

9.932

XLON

07/09/2021

15:24:11

00277240026EXPA1

684

9.932

XLON

07/09/2021

15:24:30

00277240164EXPA1

84

9.936

XLON

07/09/2021

15:25:53

00277240814EXPA1

454

9.936

XLON

07/09/2021

15:25:53

00277240815EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKOBNABKDCCK

Companies

WPP (WPP)
UK 100

Latest directors dealings