Transaction in Own Shares

RNS Number : 0827B
WPP PLC
09 February 2022
 

WPP plc

ISIN: JE00B8KF9B49

09 February 2022

 

WPP plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 08 February 2022 it had purchased a total of 55,990 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

BATS Europe

Chi-X Europe

Turquoise

Number of ordinary shares purchased

55,990

0

0

0

Highest price paid (per ordinary share)

GBp 1,181.50

0

0

0

Lowest price paid (per ordinary share)

GBp 1,167.00

0

0

0

Volume weighted average price paid (per ordinary share)

GBp 1,175.19

0

0

0

 

The purchases form part of the Company's share buyback programme announced on 16 December 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,214,013,618 ordinary shares.

 

Following the above purchases, the Company holds 70,489,953   ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,143,523,665 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of WPP plc: 549300LSGBXPYHXGDT93

 

 

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

WPP plc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Timezone

GMT

Currency

GBp

 

 

 

 

 

Number of Shares

Price Per Share (GBp)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

577

1180.50

XLON

08/02/2022

10:35:06

xZKAm0ZX5nM

409

1181.00

XLON

08/02/2022

10:34:28

xZKAm0ZX5Mf

500

1180.00

XLON

08/02/2022

10:30:52

xZKAm0ZX1ZG

407

1180.00

XLON

08/02/2022

10:30:52

xZKAm0ZX1Ya

118

1179.50

XLON

08/02/2022

10:28:58

xZKAm0ZXE6S

245

1181.50

XLON

08/02/2022

10:25:48

xZKAm0ZXDyc

260

1181.00

XLON

08/02/2022

10:25:30

xZKAm0ZXD9P

210

1180.00

XLON

08/02/2022

10:23:35

xZKAm0ZXB0a

271

1180.50

XLON

08/02/2022

10:22:48

xZKAm0ZX8qu

268

1180.50

XLON

08/02/2022

10:22:48

xZKAm0ZX8q3

312

1180.50

XLON

08/02/2022

10:21:48

xZKAm0ZX9j4

204

1181.00

XLON

08/02/2022

10:20:36

xZKAm0ZYsek

258

1181.00

XLON

08/02/2022

10:19:40

xZKAm0ZYtX$

267

1181.00

XLON

08/02/2022

10:18:56

xZKAm0ZYtDv

296

1180.50

XLON

08/02/2022

10:18:09

xZKAm0ZYqg8

274

1180.50

XLON

08/02/2022

10:17:05

xZKAm0ZYrr1

271

1181.00

XLON

08/02/2022

10:15:55

xZKAm0ZYoqM

311

1181.00

XLON

08/02/2022

10:14:05

xZKAm0ZYmlo

329

1181.00

XLON

08/02/2022

10:14:05

xZKAm0ZYmly

431

1181.00

XLON

08/02/2022

10:13:05

xZKAm0ZYnkb

315

1181.00

XLON

08/02/2022

10:11:55

xZKAm0ZY@$n

361

1180.50

XLON

08/02/2022

10:08:55

xZKAm0ZYyUh

392

1179.50

XLON

08/02/2022

10:08:32

xZKAm0ZYzmb

466

1179.50

XLON

08/02/2022

10:08:32

xZKAm0ZYzmt

26

1179.50

XLON

08/02/2022

10:08:32

xZKAm0ZYzmv

190

1178.50

XLON

08/02/2022

10:06:47

xZKAm0ZYwAw

301

1178.50

XLON

08/02/2022

10:06:47

xZKAm0ZYwA@

4

1178.50

XLON

08/02/2022

10:04:39

xZKAm0ZYu2s

411

1178.50

XLON

08/02/2022

10:04:39

xZKAm0ZYu2u

495

1178.00

XLON

08/02/2022

10:03:11

xZKAm0ZYcdB

356

1178.50

XLON

08/02/2022

10:00:03

xZKAm0ZYaU$

245

1179.00

XLON

08/02/2022

09:59:25

xZKAm0ZYb76

269

1178.50

XLON

08/02/2022

09:58:50

xZKAm0ZYYoN

379

1178.00

XLON

08/02/2022

09:57:08

xZKAm0ZYZVR

278

1178.00

XLON

08/02/2022

09:57:08

xZKAm0ZYZUX

221

1178.00

XLON

08/02/2022

09:57:08

xZKAm0ZYZUa

352

1178.00

XLON

08/02/2022

09:55:35

xZKAm0ZYXyL

297

1177.50

XLON

08/02/2022

09:53:38

xZKAm0ZYlFo

325

1178.00

XLON

08/02/2022

09:52:17

xZKAm0ZYjbi

287

1178.50

XLON

08/02/2022

09:51:10

xZKAm0ZYjN2

343

1179.00

XLON

08/02/2022

09:51:05

xZKAm0ZYjUA

493

1179.50

XLON

08/02/2022

09:51:02

xZKAm0ZYjRH

110

1179.50

XLON

08/02/2022

09:50:25

xZKAm0ZYgFZ

46

1179.50

XLON

08/02/2022

09:50:25

xZKAm0ZYgFb

128

1179.50

XLON

08/02/2022

09:50:25

xZKAm0ZYgFf

186

1178.50

XLON

08/02/2022

09:49:10

xZKAm0ZYhQC

115

1178.50

XLON

08/02/2022

09:49:10

xZKAm0ZYhQA

93

1178.50

XLON

08/02/2022

09:49:10

xZKAm0ZYhQE

441

1176.00

XLON

08/02/2022

09:47:08

xZKAm0ZYfIo

194

1174.50

XLON

08/02/2022

09:46:15

xZKAm0ZYM2q

245

1176.00

XLON

08/02/2022

09:43:00

xZKAm0ZYLOx

105

1176.00

XLON

08/02/2022

09:42:53

xZKAm0ZYIdq

245

1176.50

XLON

08/02/2022

09:42:25

xZKAm0ZYIu@

39

1176.50

XLON

08/02/2022

09:40:52

xZKAm0ZYJJO

184

1176.50

XLON

08/02/2022

09:40:52

xZKAm0ZYJJQ

111

1176.50

XLON

08/02/2022

09:40:41

xZKAm0ZYGc6

134

1176.50

XLON

08/02/2022

09:40:41

xZKAm0ZYGc8

77

1176.50

XLON

08/02/2022

09:39:04

xZKAm0ZYHM8

128

1176.50

XLON

08/02/2022

09:39:04

xZKAm0ZYHMA

258

1176.50

XLON

08/02/2022

09:39:02

xZKAm0ZYHJF

257

1177.00

XLON

08/02/2022

09:37:38

xZKAm0ZYVmv

295

1177.00

XLON

08/02/2022

09:37:27

xZKAm0ZYV5G

352

1177.50

XLON

08/02/2022

09:37:15

xZKAm0ZYVKI

444

1178.00

XLON

08/02/2022

09:35:43

xZKAm0ZYQiM

162

1178.00

XLON

08/02/2022

09:35:24

xZKAm0ZYQud

109

1178.00

XLON

08/02/2022

09:35:24

xZKAm0ZYQub

184

1178.00

XLON

08/02/2022

09:34:53

xZKAm0ZYRk2

207

1178.00

XLON

08/02/2022

09:34:53

xZKAm0ZYRk4

291

1178.00

XLON

08/02/2022

09:33:49

xZKAm0ZYOvh

110

1178.00

XLON

08/02/2022

09:33:49

xZKAm0ZYOvd

233

1178.00

XLON

08/02/2022

09:33:49

xZKAm0ZYOvq

402

1176.00

XLON

08/02/2022

09:29:31

xZKAm0ZY5cP

559

1176.50

XLON

08/02/2022

09:28:33

xZKAm0ZY2jd

347

1177.00

XLON

08/02/2022

09:27:49

xZKAm0ZY2Tz

62

1177.00

XLON

08/02/2022

09:27:49

xZKAm0ZY2T$

292

1177.00

XLON

08/02/2022

09:26:57

xZKAm0ZY3H6

324

1175.00

XLON

08/02/2022

09:24:59

xZKAm0ZY1AX

166

1175.00

XLON

08/02/2022

09:24:59

xZKAm0ZY1AZ

299

1175.00

XLON

08/02/2022

09:22:30

xZKAm0ZYClE

220

1175.00

XLON

08/02/2022

09:20:39

xZKAm0ZYAcL

293

1175.00

XLON

08/02/2022

09:20:30

xZKAm0ZYAeP

373

1175.00

XLON

08/02/2022

09:20:24

xZKAm0ZYAsY

373

1175.50

XLON

08/02/2022

09:19:31

xZKAm0ZYBjQ

189

1175.50

XLON

08/02/2022

09:18:37

xZKAm0ZYBU6

255

1175.50

XLON

08/02/2022

09:18:37

xZKAm0ZYBUC

388

1175.50

XLON

08/02/2022

09:18:37

xZKAm0ZYBPe

465

1175.50

XLON

08/02/2022

09:16:40

xZKAm0ZY9FH

342

1175.50

XLON

08/02/2022

09:15:03

xZKAm0ZZsRv

561

1173.50

XLON

08/02/2022

09:12:57

xZKAm0ZZrbc

340

1174.00

XLON

08/02/2022

09:11:21

xZKAm0ZZo5J

440

1174.50

XLON

08/02/2022

09:09:56

xZKAm0ZZpOi

486

1174.50

XLON

08/02/2022

09:09:46

xZKAm0ZZmkA

33

1174.00

XLON

08/02/2022

09:07:14

xZKAm0ZZ@At

217

1174.00

XLON

08/02/2022

09:07:14

xZKAm0ZZ@Au

273

1174.00

XLON

08/02/2022

09:06:56

xZKAm0ZZ$Zq

345

1173.50

XLON

08/02/2022

09:05:17

xZKAm0ZZyxs

382

1174.00

XLON

08/02/2022

09:05:11

xZKAm0ZZyFc

475

1174.50

XLON

08/02/2022

09:04:47

xZKAm0ZZzZY

294

1174.00

XLON

08/02/2022

09:04:11

xZKAm0ZZzSv

438

1173.00

XLON

08/02/2022

09:02:43

xZKAm0ZZx22

546

1173.00

XLON

08/02/2022

09:01:44

xZKAm0ZZuCS

309

1173.00

XLON

08/02/2022

08:59:04

xZKAm0ZZdec

432

1173.00

XLON

08/02/2022

08:58:13

xZKAm0ZZaiA

421

1173.50

XLON

08/02/2022

08:58:13

xZKAm0ZZaiV

485

1173.50

XLON

08/02/2022

08:56:55

xZKAm0ZZbu0

279

1173.00

XLON

08/02/2022

08:54:49

xZKAm0ZZZz2

211

1173.00

XLON

08/02/2022

08:53:06

xZKAm0ZZX5K

305

1173.50

XLON

08/02/2022

08:52:46

xZKAm0ZZkWR

413

1173.50

XLON

08/02/2022

08:52:46

xZKAm0ZZkZX

420

1174.00

XLON

08/02/2022

08:50:19

xZKAm0ZZi2t

79

1174.50

XLON

08/02/2022

08:49:00

xZKAm0ZZgrH

217

1174.50

XLON

08/02/2022

08:49:00

xZKAm0ZZgrJ

117

1174.50

XLON

08/02/2022

08:49:00

xZKAm0ZZgqc

244

1174.50

XLON

08/02/2022

08:49:00

xZKAm0ZZgqe

360

1174.50

XLON

08/02/2022

08:47:50

xZKAm0ZZhBA

12

1174.00

XLON

08/02/2022

08:46:27

xZKAm0ZZfvI

349

1174.00

XLON

08/02/2022

08:46:27

xZKAm0ZZfvK

291

1173.50

XLON

08/02/2022

08:45:36

xZKAm0ZZMzk

250

1174.00

XLON

08/02/2022

08:44:46

xZKAm0ZZN$x

266

1174.00

XLON

08/02/2022

08:44:42

xZKAm0ZZNur

29

1174.50

XLON

08/02/2022

08:43:53

xZKAm0ZZKsK

216

1174.50

XLON

08/02/2022

08:43:53

xZKAm0ZZKsM

347

1175.00

XLON

08/02/2022

08:42:34

xZKAm0ZZLu1

357

1174.50

XLON

08/02/2022

08:41:46

xZKAm0ZZIfZ

342

1175.00

XLON

08/02/2022

08:41:09

xZKAm0ZZIA7

315

1174.50

XLON

08/02/2022

08:40:18

xZKAm0ZZJG9

289

1174.00

XLON

08/02/2022

08:38:43

xZKAm0ZZHDx

3

1174.50

XLON

08/02/2022

08:38:33

xZKAm0ZZHJP

309

1174.50

XLON

08/02/2022

08:38:33

xZKAm0ZZHJR

245

1176.50

XLON

08/02/2022

08:37:03

xZKAm0ZZVrv

285

1176.50

XLON

08/02/2022

08:37:02

xZKAm0ZZVt2

371

1176.50

XLON

08/02/2022

08:36:03

xZKAm0ZZSXA

387

1176.50

XLON

08/02/2022

08:35:41

xZKAm0ZZS5P

302

1176.50

XLON

08/02/2022

08:35:04

xZKAm0ZZSQd

84

1176.50

XLON

08/02/2022

08:35:04

xZKAm0ZZSQf

350

1176.50

XLON

08/02/2022

08:34:26

xZKAm0ZZTLN

224

1176.50

XLON

08/02/2022

08:34:26

xZKAm0ZZTLL

146

1176.50

XLON

08/02/2022

08:33:51

xZKAm0ZZQvR

99

1176.50

XLON

08/02/2022

08:33:51

xZKAm0ZZQvT

245

1175.50

XLON

08/02/2022

08:31:54

xZKAm0ZZOsd

337

1175.50

XLON

08/02/2022

08:31:23

xZKAm0ZZOB9

121

1175.50

XLON

08/02/2022

08:31:23

xZKAm0ZZOBB

477

1176.00

XLON

08/02/2022

08:31:11

xZKAm0ZZOTR

172

1175.00

XLON

08/02/2022

08:30:06

xZKAm0ZZ6Wg

128

1175.00

XLON

08/02/2022

08:30:06

xZKAm0ZZ6Wi

350

1175.00

XLON

08/02/2022

08:30:06

xZKAm0ZZ6Wr

225

1175.00

XLON

08/02/2022

08:28:49

xZKAm0ZZ73k

43

1174.50

XLON

08/02/2022

08:27:11

xZKAm0ZZ5lJ

203

1174.50

XLON

08/02/2022

08:26:15

xZKAm0ZZ2XH

328

1174.50

XLON

08/02/2022

08:26:04

xZKAm0ZZ2ov

289

1174.00

XLON

08/02/2022

08:25:03

xZKAm0ZZ3DW

289

1174.50

XLON

08/02/2022

08:25:03

xZKAm0ZZ3D1

484

1175.00

XLON

08/02/2022

08:24:21

xZKAm0ZZ0yG

41

1175.50

XLON

08/02/2022

08:24:15

xZKAm0ZZ0wX

271

1175.50

XLON

08/02/2022

08:24:15

xZKAm0ZZ0xV

278

1175.50

XLON

08/02/2022

08:24:11

xZKAm0ZZ01o

1625

1175.50

XLON

08/02/2022

08:24:06

xZKAm0ZZ0Fd

14

1175.50

XLON

08/02/2022

08:24:06

xZKAm0ZZ0Ff

39

1175.50

XLON

08/02/2022

08:23:35

xZKAm0ZZ1ha

350

1175.50

XLON

08/02/2022

08:23:35

xZKAm0ZZ1hf

283

1175.00

XLON

08/02/2022

08:23:10

xZKAm0ZZ1FB

151

1173.00

XLON

08/02/2022

08:22:31

xZKAm0ZZEpN

94

1173.00

XLON

08/02/2022

08:22:31

xZKAm0ZZEpP

75

1170.50

XLON

08/02/2022

08:15:53

xZKAm0ZZ98z

331

1171.00

XLON

08/02/2022

08:15:51

xZKAm0ZZ9LC

475

1171.50

XLON

08/02/2022

08:15:51

xZKAm0ZZ9LH

453

1172.00

XLON

08/02/2022

08:15:27

xZKAm0YSsjJ

402

1172.00

XLON

08/02/2022

08:14:31

xZKAm0YStrH

33

1172.00

XLON

08/02/2022

08:14:31

xZKAm0YStrL

183

1172.00

XLON

08/02/2022

08:14:30

xZKAm0YStqy

276

1172.00

XLON

08/02/2022

08:14:30

xZKAm0YStqF

127

1172.00

XLON

08/02/2022

08:13:59

xZKAm0YStMY

192

1172.00

XLON

08/02/2022

08:13:59

xZKAm0YStMa

409

1170.00

XLON

08/02/2022

08:11:29

xZKAm0YSoiD

396

1170.00

XLON

08/02/2022

08:11:15

xZKAm0YSosl

546

1171.00

XLON

08/02/2022

08:11:15

xZKAm0YSosL

284

1171.00

XLON

08/02/2022

08:11:15

xZKAm0YSosN

390

1170.50

XLON

08/02/2022

08:11:15

xZKAm0YSoni

294

1168.50

XLON

08/02/2022

08:09:20

xZKAm0YSpVV

185

1168.50

XLON

08/02/2022

08:09:20

xZKAm0YSpUl

256

1168.00

XLON

08/02/2022

08:08:11

xZKAm0YSmIQ

387

1168.00

XLON

08/02/2022

08:07:45

xZKAm0YSnt@

430

1168.50

XLON

08/02/2022

08:05:49

xZKAm0YS@V2

284

1169.00

XLON

08/02/2022

08:05:49

xZKAm0YS@VJ

410

1169.50

XLON

08/02/2022

08:05:47

xZKAm0YS@O5

350

1168.50

XLON

08/02/2022

08:05:01

xZKAm0YS$Ex

201

1168.00

XLON

08/02/2022

08:04:20

xZKAm0YSysC

264

1168.00

XLON

08/02/2022

08:04:20

xZKAm0YSysA

283

1168.00

XLON

08/02/2022

08:04:20

xZKAm0YSynf

350

1168.00

XLON

08/02/2022

08:04:20

xZKAm0YSyno

183

1168.00

XLON

08/02/2022

08:03:59

xZKAm0YSyBK

350

1167.50

XLON

08/02/2022

08:02:58

xZKAm0YSzHO

150

1167.50

XLON

08/02/2022

08:02:58

xZKAm0YSzHK

350

1167.50

XLON

08/02/2022

08:02:31

xZKAm0YSwfq

264

1167.50

XLON

08/02/2022

08:02:31

xZKAm0YSwfo

394

1167.00

XLON

08/02/2022

08:02:31

xZKAm0YSwf3

350

1167.50

XLON

08/02/2022

08:02:17

xZKAm0YSw01

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKFBQFBKDBBK

Companies

WPP (WPP)
UK 100

Latest directors dealings