Transaction in Own Shares

RNS Number : 9729N
WPP PLC
04 October 2021
 

WPP plc




ISIN: JE00B8KF9B49




04/10/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 04/10/2021 it has purchased a total of 277,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

170 047

30 905

43 851

32 197

Highest price paid (per ordinary share)

9,964

9,964

9,962

9,962

Lowest price paid (per ordinary share)

9,836

9,848

9,840

9,844

Volume weighted average price paid (per ordinary share)

9,8914

9,8812

9,8853

9,8885












The purchases form part of the Company's share buyback programme announced on 5th August 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,253,250,535 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,182,760,582 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93














Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

139

9,922

BATE

04/10/2021

07:03:09

00280218461EXPA1

1728

9,848

BATE

04/10/2021

07:34:59

00280227689EXPA1

495

9,864

BATE

04/10/2021

07:38:57

00280229330EXPA1

100

9,898

BATE

04/10/2021

08:23:02

00280246343EXPA1

72

9,898

BATE

04/10/2021

08:23:02

00280246346EXPA1

100

9,898

BATE

04/10/2021

08:23:02

00280246347EXPA1

59

9,898

BATE

04/10/2021

08:23:02

00280246348EXPA1

100

9,898

BATE

04/10/2021

08:23:02

00280246349EXPA1

59

9,898

BATE

04/10/2021

08:23:02

00280246350EXPA1

100

9,898

BATE

04/10/2021

08:23:02

00280246351EXPA1

59

9,898

BATE

04/10/2021

08:23:02

00280246352EXPA1

100

9,898

BATE

04/10/2021

08:23:02

00280246353EXPA1

59

9,898

BATE

04/10/2021

08:23:02

00280246354EXPA1

70

9,898

BATE

04/10/2021

08:23:02

00280246355EXPA1

294

9,868

BATE

04/10/2021

08:31:10

00280249416EXPA1

339

9,868

BATE

04/10/2021

08:31:10

00280249417EXPA1

169

9,856

BATE

04/10/2021

08:35:14

00280250962EXPA1

59

9,852

BATE

04/10/2021

09:01:34

00280259838EXPA1

450

9,856

BATE

04/10/2021

09:14:43

00280263615EXPA1

103

9,848

BATE

04/10/2021

09:21:59

00280268097EXPA1

100

9,848

BATE

04/10/2021

09:21:59

00280268099EXPA1

901

9,870

BATE

04/10/2021

09:27:09

00280271588EXPA1

701

9,870

BATE

04/10/2021

09:27:09

00280271590EXPA1

25

9,872

BATE

04/10/2021

09:32:39

00280274367EXPA1

69

9,862

BATE

04/10/2021

10:02:21

00280285133EXPA1

172

9,860

BATE

04/10/2021

10:10:17

00280287310EXPA1

314

9,860

BATE

04/10/2021

10:10:17

00280287311EXPA1

25

9,860

BATE

04/10/2021

10:10:17

00280287312EXPA1

22

9,860

BATE

04/10/2021

10:10:17

00280287313EXPA1

145

9,860

BATE

04/10/2021

10:10:17

00280287314EXPA1

505

9,860

BATE

04/10/2021

10:10:17

00280287315EXPA1

169

9,862

BATE

04/10/2021

10:19:56

00280289971EXPA1

796

9,884

BATE

04/10/2021

10:34:45

00280293911EXPA1

415

9,884

BATE

04/10/2021

10:34:45

00280293912EXPA1

69

9,882

BATE

04/10/2021

10:40:47

00280295413EXPA1

100

9,882

BATE

04/10/2021

10:40:47

00280295414EXPA1

18

9,878

BATE

04/10/2021

10:43:39

00280295946EXPA1

17

9,874

BATE

04/10/2021

10:47:28

00280296670EXPA1

102

9,880

BATE

04/10/2021

10:59:17

00280298989EXPA1

100

9,880

BATE

04/10/2021

10:59:17

00280298992EXPA1

19

9,864

BATE

04/10/2021

11:03:16

00280300002EXPA1

213

9,864

BATE

04/10/2021

11:03:16

00280300003EXPA1

149

9,864

BATE

04/10/2021

11:03:16

00280300004EXPA1

1181

9,852

BATE

04/10/2021

11:09:53

00280301443EXPA1

355

9,852

BATE

04/10/2021

11:09:53

00280301444EXPA1

135

9,856

BATE

04/10/2021

12:01:28

00280311240EXPA1

254

9,860

BATE

04/10/2021

12:02:58

00280311492EXPA1

700

9,860

BATE

04/10/2021

12:02:58

00280311493EXPA1

144

9,860

BATE

04/10/2021

12:02:58

00280311494EXPA1

641

9,860

BATE

04/10/2021

12:02:58

00280311495EXPA1

27

9,876

BATE

04/10/2021

12:22:12

00280315547EXPA1

100

9,876

BATE

04/10/2021

12:22:13

00280315549EXPA1

500

9,876

BATE

04/10/2021

12:22:13

00280315550EXPA1

116

9,876

BATE

04/10/2021

12:22:13

00280315551EXPA1

337

9,882

BATE

04/10/2021

12:32:03

00280317724EXPA1

16

9,882

BATE

04/10/2021

12:35:40

00280318733EXPA1

29

9,882

BATE

04/10/2021

12:35:40

00280318735EXPA1

110

9,884

BATE

04/10/2021

12:37:18

00280319200EXPA1

49

9,894

BATE

04/10/2021

12:43:32

00280320690EXPA1

87

9,894

BATE

04/10/2021

12:43:32

00280320691EXPA1

701

9,894

BATE

04/10/2021

12:43:32

00280320692EXPA1

90

9,896

BATE

04/10/2021

12:47:19

00280321606EXPA1

20

9,896

BATE

04/10/2021

12:47:37

00280321735EXPA1

118

9,896

BATE

04/10/2021

12:47:37

00280321736EXPA1

1034

9,896

BATE

04/10/2021

12:47:37

00280321737EXPA1

562

9,896

BATE

04/10/2021

12:47:37

00280321738EXPA1

219

9,918

BATE

04/10/2021

12:54:09

00280323333EXPA1

196

9,918

BATE

04/10/2021

13:01:18

00280325453EXPA1

60

9,916

BATE

04/10/2021

13:05:37

00280327097EXPA1

81

9,916

BATE

04/10/2021

13:05:39

00280327113EXPA1

500

9,916

BATE

04/10/2021

13:05:39

00280327114EXPA1

500

9,916

BATE

04/10/2021

13:05:39

00280327115EXPA1

124

9,898

BATE

04/10/2021

13:12:04

00280329189EXPA1

211

9,900

BATE

04/10/2021

13:12:38

00280329335EXPA1

62

9,904

BATE

04/10/2021

13:20:29

00280331759EXPA1

8

9,904

BATE

04/10/2021

13:20:29

00280331761EXPA1

185

9,904

BATE

04/10/2021

13:20:29

00280331762EXPA1

7

9,904

BATE

04/10/2021

13:20:29

00280331763EXPA1

140

9,904

BATE

04/10/2021

13:20:29

00280331764EXPA1

21

9,904

BATE

04/10/2021

13:20:30

00280331774EXPA1

102

9,904

BATE

04/10/2021

13:20:30

00280331775EXPA1

1005

9,904

BATE

04/10/2021

13:20:39

00280331825EXPA1

27

9,908

BATE

04/10/2021

13:35:45

00280337969EXPA1

191

9,908

BATE

04/10/2021

13:35:45

00280337970EXPA1

100

9,940

BATE

04/10/2021

13:53:03

00280346359EXPA1

68

9,940

BATE

04/10/2021

13:53:03

00280346360EXPA1

100

9,940

BATE

04/10/2021

13:53:03

00280346363EXPA1

276

9,940

BATE

04/10/2021

13:53:03

00280346364EXPA1

32

9,940

BATE

04/10/2021

13:53:03

00280346365EXPA1

29

9,940

BATE

04/10/2021

13:53:03

00280346366EXPA1

249

9,940

BATE

04/10/2021

13:53:03

00280346367EXPA1

110

9,952

BATE

04/10/2021

13:55:48

00280347835EXPA1

273

9,952

BATE

04/10/2021

13:55:48

00280347836EXPA1

221

9,964

BATE

04/10/2021

14:03:19

00280352077EXPA1

53

9,962

BATE

04/10/2021

14:03:32

00280352221EXPA1

187

9,956

BATE

04/10/2021

14:07:28

00280355086EXPA1

12

9,934

BATE

04/10/2021

14:20:38

00280362441EXPA1

252

9,934

BATE

04/10/2021

14:20:38

00280362444EXPA1

100

9,934

BATE

04/10/2021

14:20:38

00280362448EXPA1

53

9,920

BATE

04/10/2021

14:24:08

00280364754EXPA1

286

9,906

BATE

04/10/2021

14:30:50

00280368921EXPA1

103

9,876

BATE

04/10/2021

14:36:54

00280372434EXPA1

100

9,860

BATE

04/10/2021

14:38:46

00280373387EXPA1

27

9,860

BATE

04/10/2021

14:38:57

00280373458EXPA1

43

9,860

BATE

04/10/2021

14:38:57

00280373459EXPA1

1368

9,860

BATE

04/10/2021

14:39:00

00280373516EXPA1

100

9,890

BATE

04/10/2021

14:46:26

00280377916EXPA1

120

9,890

BATE

04/10/2021

14:46:26

00280377918EXPA1

367

9,890

BATE

04/10/2021

14:46:26

00280377921EXPA1

253

9,890

BATE

04/10/2021

14:46:26

00280377926EXPA1

15

9,884

BATE

04/10/2021

14:50:06

00280380102EXPA1

341

9,886

BATE

04/10/2021

14:50:49

00280380448EXPA1

28

9,886

BATE

04/10/2021

14:51:11

00280380678EXPA1

72

9,886

BATE

04/10/2021

14:51:11

00280380679EXPA1

474

9,876

BATE

04/10/2021

14:57:40

00280384134EXPA1

11

9,874

BATE

04/10/2021

15:02:45

00280387324EXPA1

100

9,870

BATE

04/10/2021

15:03:23

00280387666EXPA1

100

9,870

BATE

04/10/2021

15:03:23

00280387671EXPA1

138

9,870

BATE

04/10/2021

15:03:23

00280387672EXPA1

351

9,870

BATE

04/10/2021

15:03:23

00280387673EXPA1

15

9,870

BATE

04/10/2021

15:05:31

00280389080EXPA1

178

9,868

BATE

04/10/2021

15:06:18

00280389565EXPA1

187

9,868

BATE

04/10/2021

15:06:18

00280389566EXPA1

72

9,868

BATE

04/10/2021

15:06:18

00280389570EXPA1

14

9,876

BATE

04/10/2021

15:12:49

00280393043EXPA1

59

9,876

BATE

04/10/2021

15:12:50

00280393045EXPA1

14

9,876

BATE

04/10/2021

15:12:50

00280393046EXPA1

330

9,876

BATE

04/10/2021

15:12:50

00280393047EXPA1

54

9,876

BATE

04/10/2021

15:12:50

00280393048EXPA1

11

9,876

BATE

04/10/2021

15:12:50

00280393049EXPA1

31

9,876

BATE

04/10/2021

15:12:50

00280393050EXPA1

462

9,880

BATE

04/10/2021

15:14:50

00280394113EXPA1

111

9,872

BATE

04/10/2021

15:16:57

00280395284EXPA1

27

9,878

BATE

04/10/2021

15:17:14

00280395519EXPA1

347

9,878

BATE

04/10/2021

15:17:14

00280395520EXPA1

501

9,870

BATE

04/10/2021

15:21:24

00280397996EXPA1

318

9,870

BATE

04/10/2021

15:21:24

00280397997EXPA1

813

9,870

BATE

04/10/2021

15:21:24

00280397998EXPA1

27

9,864

BATE

04/10/2021

15:23:21

00280399139EXPA1

77

9,864

BATE

04/10/2021

15:24:30

00280399842EXPA1

416

9,922

CHIX

04/10/2021

07:03:09

00280218462EXPA1

53

9,922

CHIX

04/10/2021

07:03:09

00280218463EXPA1

854

9,908

CHIX

04/10/2021

07:07:36

00280219659EXPA1

394

9,908

CHIX

04/10/2021

07:09:20

00280220092EXPA1

240

9,940

CHIX

04/10/2021

07:11:41

00280220676EXPA1

700

9,880

CHIX

04/10/2021

07:26:22

00280224830EXPA1

118

9,866

CHIX

04/10/2021

07:31:56

00280226531EXPA1

535

9,866

CHIX

04/10/2021

07:31:56

00280226532EXPA1

1016

9,864

CHIX

04/10/2021

07:38:57

00280229331EXPA1

172

9,884

CHIX

04/10/2021

07:59:49

00280237232EXPA1

169

9,884

CHIX

04/10/2021

07:59:49

00280237235EXPA1

376

9,894

CHIX

04/10/2021

08:02:24

00280238300EXPA1

198

9,890

CHIX

04/10/2021

08:04:32

00280239482EXPA1

200

9,890

CHIX

04/10/2021

08:04:32

00280239484EXPA1

620

9,856

CHIX

04/10/2021

08:35:14

00280250961EXPA1

100

9,856

CHIX

04/10/2021

08:35:14

00280250963EXPA1

90

9,856

CHIX

04/10/2021

08:35:14

00280250964EXPA1

173

9,856

CHIX

04/10/2021

08:35:14

00280250965EXPA1

338

9,856

CHIX

04/10/2021

08:35:14

00280250966EXPA1

290

9,844

CHIX

04/10/2021

08:37:53

00280251730EXPA1

200

9,844

CHIX

04/10/2021

08:37:53

00280251731EXPA1

616

9,844

CHIX

04/10/2021

08:38:42

00280251980EXPA1

160

9,840

CHIX

04/10/2021

08:40:09

00280252637EXPA1

200

9,840

CHIX

04/10/2021

08:40:09

00280252638EXPA1

200

9,844

CHIX

04/10/2021

08:50:05

00280256145EXPA1

500

9,844

CHIX

04/10/2021

08:50:05

00280256146EXPA1

200

9,844

CHIX

04/10/2021

08:50:05

00280256147EXPA1

97

9,844

CHIX

04/10/2021

08:50:05

00280256148EXPA1

400

9,844

CHIX

04/10/2021

08:50:05

00280256149EXPA1

424

9,844

CHIX

04/10/2021

08:50:05

00280256150EXPA1

16

9,852

CHIX

04/10/2021

09:01:34

00280259832EXPA1

67

9,852

CHIX

04/10/2021

09:01:34

00280259833EXPA1

141

9,852

CHIX

04/10/2021

09:01:34

00280259834EXPA1

67

9,852

CHIX

04/10/2021

09:01:34

00280259835EXPA1

51

9,852

CHIX

04/10/2021

09:01:34

00280259837EXPA1

372

9,848

CHIX

04/10/2021

09:02:56

00280260264EXPA1

57

9,852

CHIX

04/10/2021

09:11:13

00280262745EXPA1

108

9,852

CHIX

04/10/2021

09:11:13

00280262747EXPA1

1096

9,856

CHIX

04/10/2021

09:14:43

00280263616EXPA1

1035

9,854

CHIX

04/10/2021

09:24:01

00280269433EXPA1

312

9,854

CHIX

04/10/2021

09:24:01

00280269434EXPA1

117

9,868

CHIX

04/10/2021

09:32:57

00280274592EXPA1

126

9,868

CHIX

04/10/2021

09:32:57

00280274595EXPA1

29

9,872

CHIX

04/10/2021

09:37:44

00280276497EXPA1

742

9,872

CHIX

04/10/2021

09:37:44

00280276498EXPA1

290

9,864

CHIX

04/10/2021

09:47:55

00280280755EXPA1

235

9,864

CHIX

04/10/2021

09:47:55

00280280757EXPA1

14

9,870

CHIX

04/10/2021

09:50:38

00280281672EXPA1

333

9,870

CHIX

04/10/2021

09:50:38

00280281673EXPA1

54

9,862

CHIX

04/10/2021

10:02:21

00280285130EXPA1

153

9,862

CHIX

04/10/2021

10:02:21

00280285132EXPA1

277

9,858

CHIX

04/10/2021

10:04:41

00280285911EXPA1

198

9,856

CHIX

04/10/2021

10:06:43

00280286548EXPA1

260

9,866

CHIX

04/10/2021

10:13:30

00280288265EXPA1

420

9,862

CHIX

04/10/2021

10:23:04

00280290830EXPA1

33

9,866

CHIX

04/10/2021

10:29:24

00280292315EXPA1

21

9,876

CHIX

04/10/2021

10:38:45

00280294946EXPA1

600

9,878

CHIX

04/10/2021

10:38:45

00280294947EXPA1

136

9,876

CHIX

04/10/2021

10:43:19

00280295918EXPA1

373

9,878

CHIX

04/10/2021

10:43:39

00280295947EXPA1

114

9,874

CHIX

04/10/2021

10:47:28

00280296667EXPA1

119

9,880

CHIX

04/10/2021

10:59:17

00280298990EXPA1

300

9,880

CHIX

04/10/2021

10:59:17

00280298993EXPA1

19

9,880

CHIX

04/10/2021

10:59:17

00280298994EXPA1

218

9,852

CHIX

04/10/2021

11:24:21

00280304062EXPA1

317

9,852

CHIX

04/10/2021

11:24:21

00280304063EXPA1

60

9,862

CHIX

04/10/2021

11:27:55

00280304650EXPA1

200

9,862

CHIX

04/10/2021

11:27:55

00280304652EXPA1

240

9,864

CHIX

04/10/2021

11:36:05

00280306399EXPA1

377

9,864

CHIX

04/10/2021

11:36:05

00280306400EXPA1

156

9,864

CHIX

04/10/2021

11:36:05

00280306402EXPA1

1716

9,862

CHIX

04/10/2021

11:58:13

00280310634EXPA1

250

9,856

CHIX

04/10/2021

12:01:28

00280311241EXPA1

114

9,856

CHIX

04/10/2021

12:01:28

00280311242EXPA1

50

9,870

CHIX

04/10/2021

12:11:51

00280313354EXPA1

357

9,870

CHIX

04/10/2021

12:11:51

00280313355EXPA1

73

9,876

CHIX

04/10/2021

12:26:28

00280316454EXPA1

12

9,884

CHIX

04/10/2021

12:37:18

00280319199EXPA1

91

9,892

CHIX

04/10/2021

12:42:35

00280320487EXPA1

449

9,928

CHIX

04/10/2021

12:55:31

00280323733EXPA1

316

9,908

CHIX

04/10/2021

13:03:11

00280326104EXPA1

60

9,904

CHIX

04/10/2021

13:08:13

00280327955EXPA1

208

9,904

CHIX

04/10/2021

13:09:21

00280328276EXPA1

28

9,906

CHIX

04/10/2021

13:09:21

00280328277EXPA1

23

9,894

CHIX

04/10/2021

13:11:37

00280329079EXPA1

200

9,894

CHIX

04/10/2021

13:11:37

00280329080EXPA1

183

9,898

CHIX

04/10/2021

13:16:08

00280330209EXPA1

90

9,900

CHIX

04/10/2021

13:16:08

00280330210EXPA1

28

9,904

CHIX

04/10/2021

13:23:46

00280332854EXPA1

225

9,904

CHIX

04/10/2021

13:23:46

00280332855EXPA1

232

9,904

CHIX

04/10/2021

13:23:46

00280332856EXPA1

477

9,902

CHIX

04/10/2021

13:30:01

00280334787EXPA1

28

9,914

CHIX

04/10/2021

13:32:08

00280336056EXPA1

300

9,914

CHIX

04/10/2021

13:32:08

00280336058EXPA1

142

9,914

CHIX

04/10/2021

13:32:38

00280336297EXPA1

275

9,914

CHIX

04/10/2021

13:32:38

00280336299EXPA1

132

9,912

CHIX

04/10/2021

13:33:00

00280336446EXPA1

140

9,912

CHIX

04/10/2021

13:33:00

00280336447EXPA1

217

9,912

CHIX

04/10/2021

13:33:00

00280336449EXPA1

162

9,906

CHIX

04/10/2021

13:37:23

00280338645EXPA1

26

9,934

CHIX

04/10/2021

13:40:26

00280339884EXPA1

366

9,934

CHIX

04/10/2021

13:40:26

00280339885EXPA1

1229

9,934

CHIX

04/10/2021

13:40:26

00280339886EXPA1

181

9,918

CHIX

04/10/2021

13:42:12

00280340688EXPA1

231

9,940

CHIX

04/10/2021

13:48:27

00280344046EXPA1

220

9,936

CHIX

04/10/2021

13:51:27

00280345564EXPA1

358

9,952

CHIX

04/10/2021

13:57:48

00280348942EXPA1

20

9,952

CHIX

04/10/2021

13:57:48

00280348944EXPA1

345

9,962

CHIX

04/10/2021

14:03:32

00280352220EXPA1

394

9,960

CHIX

04/10/2021

14:04:41

00280352907EXPA1

200

9,960

CHIX

04/10/2021

14:04:41

00280352909EXPA1

19

9,956

CHIX

04/10/2021

14:07:37

00280355176EXPA1

500

9,958

CHIX

04/10/2021

14:16:00

00280359578EXPA1

514

9,958

CHIX

04/10/2021

14:16:00

00280359581EXPA1

268

9,936

CHIX

04/10/2021

14:21:20

00280362793EXPA1

229

9,934

CHIX

04/10/2021

14:21:41

00280363040EXPA1

415

9,920

CHIX

04/10/2021

14:24:15

00280364880EXPA1

24

9,920

CHIX

04/10/2021

14:25:53

00280366064EXPA1

500

9,920

CHIX

04/10/2021

14:25:53

00280366065EXPA1

500

9,920

CHIX

04/10/2021

14:25:53

00280366066EXPA1

233

9,920

CHIX

04/10/2021

14:25:53

00280366067EXPA1

428

9,916

CHIX

04/10/2021

14:27:31

00280367109EXPA1

233

9,904

CHIX

04/10/2021

14:29:18

00280367999EXPA1

15

9,906

CHIX

04/10/2021

14:29:21

00280368006EXPA1

321

9,906

CHIX

04/10/2021

14:29:21

00280368007EXPA1

451

9,906

CHIX

04/10/2021

14:29:24

00280368039EXPA1

15

9,896

CHIX

04/10/2021

14:32:23

00280369830EXPA1

75

9,902

CHIX

04/10/2021

14:32:50

00280370238EXPA1

380

9,902

CHIX

04/10/2021

14:33:00

00280370331EXPA1

20

9,868

CHIX

04/10/2021

14:38:03

00280372966EXPA1

200

9,868

CHIX

04/10/2021

14:38:03

00280372969EXPA1

200

9,892

CHIX

04/10/2021

14:43:54

00280376548EXPA1

21

9,892

CHIX

04/10/2021

14:44:00

00280376564EXPA1

400

9,892

CHIX

04/10/2021

14:44:00

00280376566EXPA1

700

9,894

CHIX

04/10/2021

14:45:15

00280377195EXPA1

133

9,890

CHIX

04/10/2021

14:46:26

00280377917EXPA1

171

9,890

CHIX

04/10/2021

14:46:26

00280377920EXPA1

27

9,890

CHIX

04/10/2021

14:47:54

00280378715EXPA1

14

9,888

CHIX

04/10/2021

14:49:00

00280379313EXPA1

440

9,888

CHIX

04/10/2021

14:49:00

00280379314EXPA1

371

9,884

CHIX

04/10/2021

14:50:06

00280380103EXPA1

342

9,884

CHIX

04/10/2021

14:51:10

00280380675EXPA1

157

9,874

CHIX

04/10/2021

14:52:39

00280381380EXPA1

43

9,872

CHIX

04/10/2021

14:53:23

00280381782EXPA1

371

9,872

CHIX

04/10/2021

14:53:23

00280381783EXPA1

12

9,874

CHIX

04/10/2021

15:01:39

00280386776EXPA1

400

9,874

CHIX

04/10/2021

15:01:39

00280386777EXPA1

100

9,874

CHIX

04/10/2021

15:02:32

00280387237EXPA1

100

9,874

CHIX

04/10/2021

15:02:32

00280387238EXPA1

26

9,874

CHIX

04/10/2021

15:02:45

00280387323EXPA1

26

9,868

CHIX

04/10/2021

15:05:31

00280389082EXPA1

312

9,870

CHIX

04/10/2021

15:05:31

00280389086EXPA1

187

9,870

CHIX

04/10/2021

15:05:31

00280389087EXPA1

401

9,868

CHIX

04/10/2021

15:06:21

00280389617EXPA1

145

9,868

CHIX

04/10/2021

15:06:21

00280389618EXPA1

354

9,872

CHIX

04/10/2021

15:08:02

00280390424EXPA1

110

9,874

CHIX

04/10/2021

15:10:46

00280392042EXPA1

327

9,874

CHIX

04/10/2021

15:10:46

00280392044EXPA1

194

9,874

CHIX

04/10/2021

15:11:52

00280392519EXPA1

867

9,876

CHIX

04/10/2021

15:12:49

00280393042EXPA1

336

9,872

CHIX

04/10/2021

15:16:57

00280395285EXPA1

69

9,872

CHIX

04/10/2021

15:16:57

00280395286EXPA1

374

9,876

CHIX

04/10/2021

15:18:57

00280396503EXPA1

212

9,864

CHIX

04/10/2021

15:23:21

00280399141EXPA1

77

9,862

CHIX

04/10/2021

15:24:10

00280399680EXPA1

442

9,864

CHIX

04/10/2021

15:24:27

00280399812EXPA1

1577

9,906

TRQX

04/10/2021

07:05:48

00280219113EXPA1

632

9,908

TRQX

04/10/2021

07:07:36

00280219658EXPA1

363

9,942

TRQX

04/10/2021

07:15:58

00280221781EXPA1

1323

9,944

TRQX

04/10/2021

07:16:01

00280221790EXPA1

1402

9,938

TRQX

04/10/2021

07:20:11

00280223053EXPA1

118

9,852

TRQX

04/10/2021

07:38:11

00280228975EXPA1

247

9,852

TRQX

04/10/2021

07:38:11

00280228976EXPA1

1569

9,876

TRQX

04/10/2021

07:49:13

00280233343EXPA1

338

9,886

TRQX

04/10/2021

07:55:55

00280235980EXPA1

100

9,898

TRQX

04/10/2021

08:23:02

00280246342EXPA1

500

9,898

TRQX

04/10/2021

08:23:02

00280246344EXPA1

39

9,898

TRQX

04/10/2021

08:23:02

00280246345EXPA1

115

9,868

TRQX

04/10/2021

08:31:10

00280249414EXPA1

500

9,868

TRQX

04/10/2021

08:31:10

00280249415EXPA1

444

9,868

TRQX

04/10/2021

08:31:10

00280249418EXPA1

1546

9,850

TRQX

04/10/2021

08:57:26

00280258573EXPA1

45

9,848

TRQX

04/10/2021

09:02:56

00280260265EXPA1

100

9,846

TRQX

04/10/2021

09:19:57

00280266622EXPA1

169

9,868

TRQX

04/10/2021

09:32:57

00280274591EXPA1

97

9,876

TRQX

04/10/2021

09:34:21

00280275080EXPA1

249

9,876

TRQX

04/10/2021

09:34:21

00280275081EXPA1

117

9,864

TRQX

04/10/2021

09:47:55

00280280754EXPA1

372

9,864

TRQX

04/10/2021

09:47:55

00280280756EXPA1

115

9,862

TRQX

04/10/2021

10:02:21

00280285131EXPA1

99

9,856

TRQX

04/10/2021

10:06:43

00280286547EXPA1

169

9,862

TRQX

04/10/2021

10:19:56

00280289970EXPA1

100

9,876

TRQX

04/10/2021

10:38:14

00280294872EXPA1

100

9,878

TRQX

04/10/2021

10:38:45

00280294948EXPA1

803

9,844

TRQX

04/10/2021

11:17:31

00280302845EXPA1

319

9,852

TRQX

04/10/2021

11:24:21

00280304061EXPA1

190

9,852

TRQX

04/10/2021

11:24:21

00280304064EXPA1

123

9,852

TRQX

04/10/2021

11:24:21

00280304065EXPA1

100

9,862

TRQX

04/10/2021

11:27:55

00280304648EXPA1

50

9,862

TRQX

04/10/2021

11:27:55

00280304651EXPA1

1671

9,864

TRQX

04/10/2021

11:31:48

00280305431EXPA1

199

9,868

TRQX

04/10/2021

11:35:41

00280306304EXPA1

100

9,868

TRQX

04/10/2021

11:35:41

00280306305EXPA1

713

9,850

TRQX

04/10/2021

11:46:15

00280308345EXPA1

316

9,846

TRQX

04/10/2021

11:52:05

00280309691EXPA1

1118

9,846

TRQX

04/10/2021

11:52:05

00280309692EXPA1

231

9,862

TRQX

04/10/2021

12:08:01

00280312566EXPA1

686

9,876

TRQX

04/10/2021

12:22:13

00280315548EXPA1

16

9,884

TRQX

04/10/2021

12:37:18

00280319198EXPA1

144

9,886

TRQX

04/10/2021

12:39:35

00280319635EXPA1

100

9,886

TRQX

04/10/2021

12:39:35

00280319639EXPA1

391

9,894

TRQX

04/10/2021

12:43:33

00280320694EXPA1

11

9,918

TRQX

04/10/2021

12:54:09

00280323332EXPA1

249

9,906

TRQX

04/10/2021

13:09:28

00280328302EXPA1

51

9,902

TRQX

04/10/2021

13:30:02

00280334792EXPA1

18

9,906

TRQX

04/10/2021

13:37:23

00280338644EXPA1

1719

9,920

TRQX

04/10/2021

13:42:33

00280340800EXPA1

42

9,942

TRQX

04/10/2021

13:47:23

00280343370EXPA1

190

9,936

TRQX

04/10/2021

13:51:27

00280345561EXPA1

168

9,936

TRQX

04/10/2021

13:51:27

00280345563EXPA1

168

9,940

TRQX

04/10/2021

13:53:03

00280346358EXPA1

130

9,940

TRQX

04/10/2021

13:53:03

00280346361EXPA1

487

9,940

TRQX

04/10/2021

13:53:03

00280346362EXPA1

111

9,942

TRQX

04/10/2021

13:54:23

00280347001EXPA1

106

9,962

TRQX

04/10/2021

14:03:32

00280352219EXPA1

9

9,956

TRQX

04/10/2021

14:07:28

00280355085EXPA1

21

9,960

TRQX

04/10/2021

14:07:43

00280355235EXPA1

244

9,958

TRQX

04/10/2021

14:12:42

00280357845EXPA1

18

9,958

TRQX

04/10/2021

14:12:42

00280357846EXPA1

550

9,958

TRQX

04/10/2021

14:16:00

00280359580EXPA1

168

9,934

TRQX

04/10/2021

14:20:38

00280362442EXPA1

100

9,934

TRQX

04/10/2021

14:20:38

00280362446EXPA1

168

9,918

TRQX

04/10/2021

14:23:51

00280364526EXPA1

16

9,920

TRQX

04/10/2021

14:24:08

00280364755EXPA1

168

9,920

TRQX

04/10/2021

14:24:08

00280364756EXPA1

168

9,906

TRQX

04/10/2021

14:28:58

00280367780EXPA1

22

9,906

TRQX

04/10/2021

14:29:21

00280368005EXPA1

186

9,906

TRQX

04/10/2021

14:29:21

00280368008EXPA1

230

9,906

TRQX

04/10/2021

14:29:24

00280368037EXPA1

168

9,894

TRQX

04/10/2021

14:34:47

00280371112EXPA1

1369

9,894

TRQX

04/10/2021

14:34:47

00280371113EXPA1

204

9,876

TRQX

04/10/2021

14:36:54

00280372435EXPA1

14

9,886

TRQX

04/10/2021

14:50:49

00280380449EXPA1

385

9,886

TRQX

04/10/2021

14:51:10

00280380676EXPA1

100

9,886

TRQX

04/10/2021

14:51:11

00280380680EXPA1

1621

9,870

TRQX

04/10/2021

14:55:19

00280382924EXPA1

222

9,876

TRQX

04/10/2021

15:02:45

00280387325EXPA1

100

9,876

TRQX

04/10/2021

15:02:45

00280387326EXPA1

100

9,870

TRQX

04/10/2021

15:03:23

00280387667EXPA1

169

9,870

TRQX

04/10/2021

15:03:23

00280387668EXPA1

500

9,870

TRQX

04/10/2021

15:03:23

00280387669EXPA1

40

9,870

TRQX

04/10/2021

15:03:23

00280387670EXPA1

100

9,874

TRQX

04/10/2021

15:09:48

00280391432EXPA1

500

9,874

TRQX

04/10/2021

15:09:48

00280391433EXPA1

465

9,876

TRQX

04/10/2021

15:12:49

00280393040EXPA1

12

9,872

TRQX

04/10/2021

15:16:57

00280395280EXPA1

354

9,872

TRQX

04/10/2021

15:16:57

00280395281EXPA1

441

9,878

TRQX

04/10/2021

15:19:42

00280396969EXPA1

458

9,928

XLON

04/10/2021

07:01:42

00280217996EXPA1

100

9,912

XLON

04/10/2021

07:02:50

00280218321EXPA1

100

9,912

XLON

04/10/2021

07:02:50

00280218322EXPA1

153

9,912

XLON

04/10/2021

07:02:59

00280218379EXPA1

100

9,912

XLON

04/10/2021

07:02:59

00280218380EXPA1

1

9,912

XLON

04/10/2021

07:02:59

00280218381EXPA1

90

9,916

XLON

04/10/2021

07:04:53

00280218851EXPA1

513

9,916

XLON

04/10/2021

07:04:53

00280218852EXPA1

748

9,908

XLON

04/10/2021

07:09:20

00280220093EXPA1

1548

9,944

XLON

04/10/2021

07:11:44

00280220678EXPA1

908

9,936

XLON

04/10/2021

07:14:24

00280221300EXPA1

547

9,932

XLON

04/10/2021

07:17:28

00280222267EXPA1

200

9,938

XLON

04/10/2021

07:18:53

00280222623EXPA1

250

9,938

XLON

04/10/2021

07:18:53

00280222624EXPA1

325

9,938

XLON

04/10/2021

07:18:53

00280222625EXPA1

525

9,932

XLON

04/10/2021

07:21:46

00280223478EXPA1

530

9,926

XLON

04/10/2021

07:22:39

00280223687EXPA1

300

9,908

XLON

04/10/2021

07:23:44

00280224018EXPA1

215

9,908

XLON

04/10/2021

07:23:44

00280224019EXPA1

569

9,898

XLON

04/10/2021

07:24:49

00280224318EXPA1

102

9,878

XLON

04/10/2021

07:26:22

00280224829EXPA1

550

9,878

XLON

04/10/2021

07:27:11

00280225013EXPA1

61

9,878

XLON

04/10/2021

07:27:11

00280225014EXPA1

629

9,862

XLON

04/10/2021

07:28:00

00280225289EXPA1

453

9,870

XLON

04/10/2021

07:28:56

00280225555EXPA1

615

9,872

XLON

04/10/2021

07:29:47

00280225832EXPA1

200

9,866

XLON

04/10/2021

07:31:56

00280226533EXPA1

112

9,866

XLON

04/10/2021

07:31:56

00280226534EXPA1

139

9,866

XLON

04/10/2021

07:31:56

00280226535EXPA1

507

9,866

XLON

04/10/2021

07:32:20

00280226689EXPA1

122

9,848

XLON

04/10/2021

07:41:36

00280230475EXPA1

735

9,848

XLON

04/10/2021

07:41:36

00280230477EXPA1

58

9,848

XLON

04/10/2021

07:41:36

00280230478EXPA1

121

9,864

XLON

04/10/2021

07:43:46

00280231064EXPA1

251

9,864

XLON

04/10/2021

07:43:46

00280231066EXPA1

1172

9,864

XLON

04/10/2021

07:43:46

00280231067EXPA1

200

9,870

XLON

04/10/2021

07:47:11

00280232573EXPA1

125

9,870

XLON

04/10/2021

07:47:11

00280232574EXPA1

200

9,870

XLON

04/10/2021

07:47:11

00280232575EXPA1

27

9,874

XLON

04/10/2021

07:48:12

00280232975EXPA1

524

9,874

XLON

04/10/2021

07:48:32

00280233083EXPA1

503

9,874

XLON

04/10/2021

07:52:05

00280234743EXPA1

34

9,874

XLON

04/10/2021

07:52:05

00280234746EXPA1

564

9,874

XLON

04/10/2021

07:52:18

00280234837EXPA1

661

9,886

XLON

04/10/2021

07:55:55

00280235982EXPA1

413

9,886

XLON

04/10/2021

07:55:55

00280235983EXPA1

457

9,880

XLON

04/10/2021

07:56:52

00280236391EXPA1

443

9,876

XLON

04/10/2021

07:57:48

00280236700EXPA1

200

9,884

XLON

04/10/2021

07:59:49

00280237233EXPA1

200

9,884

XLON

04/10/2021

07:59:49

00280237234EXPA1

200

9,884

XLON

04/10/2021

07:59:49

00280237236EXPA1

200

9,884

XLON

04/10/2021

07:59:49

00280237237EXPA1

210

9,884

XLON

04/10/2021

07:59:49

00280237238EXPA1

1046

9,894

XLON

04/10/2021

08:02:24

00280238301EXPA1

179

9,890

XLON

04/10/2021

08:04:32

00280239483EXPA1

1254

9,900

XLON

04/10/2021

08:06:05

00280240293EXPA1

174

9,894

XLON

04/10/2021

08:08:22

00280241117EXPA1

284

9,894

XLON

04/10/2021

08:08:22

00280241118EXPA1

544

9,888

XLON

04/10/2021

08:08:47

00280241310EXPA1

302

9,890

XLON

04/10/2021

08:10:53

00280242214EXPA1

200

9,888

XLON

04/10/2021

08:10:53

00280242215EXPA1

302

9,888

XLON

04/10/2021

08:10:53

00280242217EXPA1

227

9,888

XLON

04/10/2021

08:10:53

00280242218EXPA1

314

9,884

XLON

04/10/2021

08:12:02

00280242571EXPA1

252

9,884

XLON

04/10/2021

08:12:02

00280242572EXPA1

535

9,886

XLON

04/10/2021

08:13:07

00280243014EXPA1

546

9,880

XLON

04/10/2021

08:14:56

00280243589EXPA1

558

9,876

XLON

04/10/2021

08:15:37

00280243843EXPA1

444

9,880

XLON

04/10/2021

08:18:10

00280244699EXPA1

371

9,880

XLON

04/10/2021

08:19:59

00280245335EXPA1

200

9,880

XLON

04/10/2021

08:19:59

00280245336EXPA1

100

9,880

XLON

04/10/2021

08:19:59

00280245337EXPA1

153

9,880

XLON

04/10/2021

08:19:59

00280245338EXPA1

200

9,884

XLON

04/10/2021

08:21:55

00280246004EXPA1

170

9,884

XLON

04/10/2021

08:21:55

00280246005EXPA1

200

9,884

XLON

04/10/2021

08:21:55

00280246006EXPA1

830

9,884

XLON

04/10/2021

08:26:25

00280247738EXPA1

549

9,882

XLON

04/10/2021

08:27:23

00280247992EXPA1

444

9,878

XLON

04/10/2021

08:29:08

00280248468EXPA1

182

9,842

XLON

04/10/2021

08:38:42

00280251978EXPA1

251

9,842

XLON

04/10/2021

08:38:42

00280251979EXPA1

467

9,836

XLON

04/10/2021

08:41:19

00280253142EXPA1

619

9,850

XLON

04/10/2021

08:44:24

00280254278EXPA1

398

9,850

XLON

04/10/2021

08:44:24

00280254279EXPA1

619

9,850

XLON

04/10/2021

08:44:24

00280254280EXPA1

425

9,836

XLON

04/10/2021

08:46:21

00280255081EXPA1

169

9,836

XLON

04/10/2021

08:46:21

00280255083EXPA1

557

9,846

XLON

04/10/2021

08:54:08

00280257495EXPA1

200

9,844

XLON

04/10/2021

08:54:16

00280257560EXPA1

181

9,844

XLON

04/10/2021

08:54:16

00280257561EXPA1

200

9,844

XLON

04/10/2021

08:54:16

00280257562EXPA1

41

9,844

XLON

04/10/2021

08:55:27

00280257889EXPA1

473

9,844

XLON

04/10/2021

08:55:27

00280257891EXPA1

146

9,852

XLON

04/10/2021

08:59:53

00280259333EXPA1

345

9,852

XLON

04/10/2021

08:59:53

00280259334EXPA1

200

9,852

XLON

04/10/2021

09:01:34

00280259836EXPA1

105

9,848

XLON

04/10/2021

09:03:34

00280260473EXPA1

525

9,848

XLON

04/10/2021

09:03:34

00280260474EXPA1

101

9,848

XLON

04/10/2021

09:03:34

00280260475EXPA1

4

9,848

XLON

04/10/2021

09:03:34

00280260476EXPA1

1322

9,854

XLON

04/10/2021

09:06:20

00280261341EXPA1

156

9,854

XLON

04/10/2021

09:06:20

00280261342EXPA1

100

9,852

XLON

04/10/2021

09:09:38

00280262453EXPA1

54

9,852

XLON

04/10/2021

09:09:38

00280262454EXPA1

54

9,852

XLON

04/10/2021

09:09:38

00280262455EXPA1

200

9,852

XLON

04/10/2021

09:09:38

00280262456EXPA1

200

9,852

XLON

04/10/2021

09:09:38

00280262457EXPA1

94

9,852

XLON

04/10/2021

09:09:38

00280262458EXPA1

54

9,852

XLON

04/10/2021

09:11:13

00280262744EXPA1

126

9,852

XLON

04/10/2021

09:11:13

00280262746EXPA1

119

9,852

XLON

04/10/2021

09:11:13

00280262748EXPA1

61

9,852

XLON

04/10/2021

09:11:13

00280262749EXPA1

119

9,852

XLON

04/10/2021

09:11:13

00280262750EXPA1

122

9,852

XLON

04/10/2021

09:11:13

00280262751EXPA1

517

9,854

XLON

04/10/2021

09:12:25

00280263041EXPA1

417

9,842

XLON

04/10/2021

09:17:36

00280264845EXPA1

115

9,842

XLON

04/10/2021

09:17:36

00280264847EXPA1

200

9,844

XLON

04/10/2021

09:19:45

00280266524EXPA1

127

9,844

XLON

04/10/2021

09:19:45

00280266525EXPA1

200

9,844

XLON

04/10/2021

09:19:45

00280266526EXPA1

200

9,848

XLON

04/10/2021

09:21:59

00280268098EXPA1

200

9,848

XLON

04/10/2021

09:21:59

00280268101EXPA1

313

9,848

XLON

04/10/2021

09:21:59

00280268102EXPA1

200

9,872

XLON

04/10/2021

09:31:08

00280273602EXPA1

41

9,870

XLON

04/10/2021

09:31:46

00280273889EXPA1

86

9,870

XLON

04/10/2021

09:31:46

00280273890EXPA1

347

9,870

XLON

04/10/2021

09:31:46

00280273893EXPA1

200

9,868

XLON

04/10/2021

09:32:57

00280274593EXPA1

148

9,868

XLON

04/10/2021

09:32:57

00280274594EXPA1

104

9,876

XLON

04/10/2021

09:34:21

00280275082EXPA1

352

9,876

XLON

04/10/2021

09:34:27

00280275118EXPA1

806

9,876

XLON

04/10/2021

09:34:27

00280275119EXPA1

16

9,886

XLON

04/10/2021

09:39:16

00280277170EXPA1

200

9,888

XLON

04/10/2021

09:39:40

00280277350EXPA1

200

9,888

XLON

04/10/2021

09:39:40

00280277351EXPA1

863

9,888

XLON

04/10/2021

09:39:40

00280277353EXPA1

157

9,888

XLON

04/10/2021

09:39:40

00280277354EXPA1

303

9,876

XLON

04/10/2021

09:42:58

00280278768EXPA1

22

9,876

XLON

04/10/2021

09:42:58

00280278769EXPA1

825

9,876

XLON

04/10/2021

09:42:58

00280278770EXPA1

91

9,876

XLON

04/10/2021

09:42:58

00280278771EXPA1

463

9,870

XLON

04/10/2021

09:45:00

00280279526EXPA1

578

9,870

XLON

04/10/2021

09:46:44

00280280232EXPA1

688

9,870

XLON

04/10/2021

09:50:39

00280281674EXPA1

261

9,870

XLON

04/10/2021

09:50:39

00280281675EXPA1

17

9,870

XLON

04/10/2021

09:50:39

00280281676EXPA1

35

9,870

XLON

04/10/2021

09:52:22

00280282265EXPA1

471

9,870

XLON

04/10/2021

09:52:22

00280282266EXPA1

379

9,862

XLON

04/10/2021

09:54:10

00280282838EXPA1

596

9,864

XLON

04/10/2021

09:54:31

00280282938EXPA1

113

9,860

XLON

04/10/2021

09:57:03

00280283707EXPA1

489

9,860

XLON

04/10/2021

09:57:03

00280283708EXPA1

200

9,860

XLON

04/10/2021

09:57:03

00280283709EXPA1

614

9,862

XLON

04/10/2021

09:59:19

00280284237EXPA1

920

9,862

XLON

04/10/2021

09:59:19

00280284238EXPA1

179

9,862

XLON

04/10/2021

10:02:21

00280285129EXPA1

435

9,858

XLON

04/10/2021

10:03:17

00280285411EXPA1

277

9,858

XLON

04/10/2021

10:04:41

00280285912EXPA1

154

9,858

XLON

04/10/2021

10:04:41

00280285913EXPA1

232

9,856

XLON

04/10/2021

10:06:43

00280286546EXPA1

200

9,856

XLON

04/10/2021

10:06:43

00280286549EXPA1

592

9,856

XLON

04/10/2021

10:07:02

00280286588EXPA1

248

9,856

XLON

04/10/2021

10:07:02

00280286589EXPA1

21

9,868

XLON

04/10/2021

10:13:34

00280288282EXPA1

163

9,868

XLON

04/10/2021

10:13:34

00280288283EXPA1

200

9,868

XLON

04/10/2021

10:13:34

00280288284EXPA1

793

9,866

XLON

04/10/2021

10:13:34

00280288285EXPA1

500

9,870

XLON

04/10/2021

10:16:26

00280289027EXPA1

55

9,870

XLON

04/10/2021

10:16:26

00280289028EXPA1

559

9,862

XLON

04/10/2021

10:17:40

00280289433EXPA1

135

9,862

XLON

04/10/2021

10:17:40

00280289434EXPA1

542

9,862

XLON

04/10/2021

10:20:54

00280290175EXPA1

58

9,862

XLON

04/10/2021

10:20:54

00280290176EXPA1

775

9,862

XLON

04/10/2021

10:23:04

00280290831EXPA1

400

9,862

XLON

04/10/2021

10:23:04

00280290832EXPA1

531

9,858

XLON

04/10/2021

10:26:13

00280291607EXPA1

496

9,854

XLON

04/10/2021

10:26:44

00280291685EXPA1

97

9,866

XLON

04/10/2021

10:29:05

00280292234EXPA1

200

9,868

XLON

04/10/2021

10:29:35

00280292336EXPA1

1928

9,884

XLON

04/10/2021

10:31:03

00280292793EXPA1

124

9,874

XLON

04/10/2021

10:38:14

00280294873EXPA1

380

9,882

XLON

04/10/2021

10:41:03

00280295459EXPA1

160

9,882

XLON

04/10/2021

10:41:03

00280295460EXPA1

151

9,882

XLON

04/10/2021

10:41:03

00280295461EXPA1

160

9,876

XLON

04/10/2021

10:43:19

00280295916EXPA1

43

9,876

XLON

04/10/2021

10:43:19

00280295917EXPA1

164

9,878

XLON

04/10/2021

10:43:39

00280295948EXPA1

763

9,878

XLON

04/10/2021

10:43:39

00280295949EXPA1

116

9,874

XLON

04/10/2021

10:47:28

00280296668EXPA1

40

9,874

XLON

04/10/2021

10:47:28

00280296669EXPA1

657

9,872

XLON

04/10/2021

10:48:00

00280296851EXPA1

201

9,878

XLON

04/10/2021

10:50:26

00280297275EXPA1

116

9,878

XLON

04/10/2021

10:50:26

00280297276EXPA1

200

9,878

XLON

04/10/2021

10:50:26

00280297277EXPA1

200

9,878

XLON

04/10/2021

10:50:26

00280297278EXPA1

195

9,878

XLON

04/10/2021

10:50:26

00280297279EXPA1

200

9,878

XLON

04/10/2021

10:50:26

00280297280EXPA1

200

9,878

XLON

04/10/2021

10:50:26

00280297281EXPA1

200

9,878

XLON

04/10/2021

10:50:26

00280297282EXPA1

88

9,878

XLON

04/10/2021

10:50:26

00280297283EXPA1

118

9,876

XLON

04/10/2021

10:54:30

00280298011EXPA1

200

9,878

XLON

04/10/2021

10:54:43

00280298048EXPA1

738

9,878

XLON

04/10/2021

10:54:43

00280298049EXPA1

517

9,880

XLON

04/10/2021

10:56:45

00280298461EXPA1

565

9,880

XLON

04/10/2021

10:57:02

00280298524EXPA1

125

9,880

XLON

04/10/2021

10:59:17

00280298987EXPA1

180

9,880

XLON

04/10/2021

10:59:17

00280298988EXPA1

9

9,880

XLON

04/10/2021

10:59:17

00280298991EXPA1

484

9,872

XLON

04/10/2021

11:01:17

00280299410EXPA1

525

9,870

XLON

04/10/2021

11:02:03

00280299597EXPA1

577

9,856

XLON

04/10/2021

11:06:01

00280300624EXPA1

325

9,854

XLON

04/10/2021

11:06:31

00280300711EXPA1

232

9,854

XLON

04/10/2021

11:06:31

00280300712EXPA1

423

9,848

XLON

04/10/2021

11:07:50

00280300912EXPA1

85

9,848

XLON

04/10/2021

11:08:04

00280300952EXPA1

584

9,850

XLON

04/10/2021

11:13:02

00280302050EXPA1

551

9,846

XLON

04/10/2021

11:14:41

00280302317EXPA1

74

9,846

XLON

04/10/2021

11:14:41

00280302318EXPA1

172

9,844

XLON

04/10/2021

11:17:17

00280302835EXPA1

172

9,844

XLON

04/10/2021

11:17:31

00280302846EXPA1

1312

9,852

XLON

04/10/2021

11:24:21

00280304060EXPA1

780

9,862

XLON

04/10/2021

11:27:55

00280304653EXPA1

59

9,862

XLON

04/10/2021

11:27:55

00280304654EXPA1

200

9,864

XLON

04/10/2021

11:36:05

00280306398EXPA1

183

9,864

XLON

04/10/2021

11:36:05

00280306401EXPA1

269

9,858

XLON

04/10/2021

11:38:54

00280306833EXPA1

417

9,858

XLON

04/10/2021

11:38:54

00280306834EXPA1

196

9,862

XLON

04/10/2021

11:42:00

00280307386EXPA1

1450

9,862

XLON

04/10/2021

11:42:00

00280307387EXPA1

26

9,862

XLON

04/10/2021

11:42:00

00280307388EXPA1

182

9,850

XLON

04/10/2021

11:46:15

00280308347EXPA1

139

9,850

XLON

04/10/2021

11:46:15

00280308348EXPA1

288

9,850

XLON

04/10/2021

11:46:15

00280308349EXPA1

470

9,842

XLON

04/10/2021

11:49:52

00280309096EXPA1

180

9,842

XLON

04/10/2021

11:49:52

00280309097EXPA1

549

9,852

XLON

04/10/2021

11:53:30

00280309881EXPA1

32

9,862

XLON

04/10/2021

12:08:02

00280312568EXPA1

100

9,862

XLON

04/10/2021

12:08:05

00280312592EXPA1

421

9,862

XLON

04/10/2021

12:08:05

00280312594EXPA1

200

9,862

XLON

04/10/2021

12:08:05

00280312595EXPA1

112

9,862

XLON

04/10/2021

12:08:05

00280312596EXPA1

878

9,870

XLON

04/10/2021

12:11:51

00280313357EXPA1

39

9,870

XLON

04/10/2021

12:11:51

00280313358EXPA1

40

9,878

XLON

04/10/2021

12:18:39

00280314885EXPA1

264

9,878

XLON

04/10/2021

12:18:39

00280314886EXPA1

66

9,878

XLON

04/10/2021

12:18:53

00280314924EXPA1

186

9,878

XLON

04/10/2021

12:18:53

00280314925EXPA1

433

9,878

XLON

04/10/2021

12:18:53

00280314926EXPA1

2

9,876

XLON

04/10/2021

12:20:01

00280315173EXPA1

491

9,876

XLON

04/10/2021

12:20:01

00280315174EXPA1

9

9,876

XLON

04/10/2021

12:26:28

00280316455EXPA1

154

9,878

XLON

04/10/2021

12:26:28

00280316456EXPA1

200

9,878

XLON

04/10/2021

12:26:28

00280316457EXPA1

63

9,878

XLON

04/10/2021

12:26:28

00280316458EXPA1

59

9,878

XLON

04/10/2021

12:26:28

00280316459EXPA1

19

9,878

XLON

04/10/2021

12:26:28

00280316460EXPA1

926

9,878

XLON

04/10/2021

12:26:28

00280316461EXPA1

73

9,882

XLON

04/10/2021

12:32:05

00280317743EXPA1

1185

9,882

XLON

04/10/2021

12:32:05

00280317744EXPA1

500

9,882

XLON

04/10/2021

12:34:55

00280318517EXPA1

144

9,882

XLON

04/10/2021

12:34:55

00280318518EXPA1

375

9,884

XLON

04/10/2021

12:37:18

00280319194EXPA1

266

9,884

XLON

04/10/2021

12:37:18

00280319195EXPA1

119

9,884

XLON

04/10/2021

12:37:18

00280319196EXPA1

200

9,884

XLON

04/10/2021

12:37:18

00280319197EXPA1

67

9,884

XLON

04/10/2021

12:37:18

00280319201EXPA1

173

9,886

XLON

04/10/2021

12:39:35

00280319634EXPA1

200

9,886

XLON

04/10/2021

12:39:35

00280319636EXPA1

255

9,886

XLON

04/10/2021

12:39:35

00280319638EXPA1

16

9,892

XLON

04/10/2021

12:42:35

00280320486EXPA1

619

9,892

XLON

04/10/2021

12:44:37

00280320958EXPA1

146

9,892

XLON

04/10/2021

12:49:35

00280322203EXPA1

407

9,892

XLON

04/10/2021

12:49:35

00280322204EXPA1

231

9,900

XLON

04/10/2021

12:50:13

00280322410EXPA1

492

9,906

XLON

04/10/2021

12:51:24

00280322709EXPA1

240

9,920

XLON

04/10/2021

12:52:41

00280322982EXPA1

166

9,920

XLON

04/10/2021

12:52:41

00280322983EXPA1

146

9,918

XLON

04/10/2021

12:54:09

00280323330EXPA1

274

9,918

XLON

04/10/2021

12:54:09

00280323331EXPA1

1118

9,928

XLON

04/10/2021

12:55:31

00280323731EXPA1

261

9,920

XLON

04/10/2021

12:58:04

00280324449EXPA1

693

9,920

XLON

04/10/2021

12:58:04

00280324450EXPA1

258

9,918

XLON

04/10/2021

12:59:45

00280324916EXPA1

146

9,918

XLON

04/10/2021

12:59:52

00280324937EXPA1

470

9,916

XLON

04/10/2021

13:00:22

00280325152EXPA1

200

9,918

XLON

04/10/2021

13:01:17

00280325447EXPA1

212

9,918

XLON

04/10/2021

13:01:17

00280325448EXPA1

200

9,908

XLON

04/10/2021

13:03:11

00280326103EXPA1

425

9,910

XLON

04/10/2021

13:07:23

00280327676EXPA1

399

9,904

XLON

04/10/2021

13:08:12

00280327948EXPA1

28

9,904

XLON

04/10/2021

13:08:12

00280327949EXPA1

15

9,906

XLON

04/10/2021

13:09:13

00280328243EXPA1

387

9,906

XLON

04/10/2021

13:09:13

00280328244EXPA1

200

9,906

XLON

04/10/2021

13:09:13

00280328245EXPA1

200

9,894

XLON

04/10/2021

13:11:37

00280329078EXPA1

237

9,898

XLON

04/10/2021

13:13:07

00280329491EXPA1

67

9,898

XLON

04/10/2021

13:13:07

00280329503EXPA1

324

9,894

XLON

04/10/2021

13:13:46

00280329640EXPA1

200

9,894

XLON

04/10/2021

13:13:46

00280329647EXPA1

380

9,900

XLON

04/10/2021

13:16:08

00280330205EXPA1

200

9,902

XLON

04/10/2021

13:16:08

00280330206EXPA1

46

9,902

XLON

04/10/2021

13:16:08

00280330207EXPA1

87

9,902

XLON

04/10/2021

13:16:08

00280330208EXPA1

117

9,900

XLON

04/10/2021

13:16:09

00280330217EXPA1

528

9,902

XLON

04/10/2021

13:18:40

00280331129EXPA1

22

9,904

XLON

04/10/2021

13:20:35

00280331810EXPA1

200

9,904

XLON

04/10/2021

13:23:02

00280332544EXPA1

1218

9,904

XLON

04/10/2021

13:23:46

00280332853EXPA1

200

9,896

XLON

04/10/2021

13:26:05

00280333565EXPA1

466

9,896

XLON

04/10/2021

13:26:05

00280333566EXPA1

809

9,896

XLON

04/10/2021

13:26:27

00280333693EXPA1

17

9,902

XLON

04/10/2021

13:29:18

00280334490EXPA1

109

9,902

XLON

04/10/2021

13:30:01

00280334786EXPA1

1071

9,902

XLON

04/10/2021

13:30:01

00280334789EXPA1

200

9,902

XLON

04/10/2021

13:30:02

00280334790EXPA1

380

9,902

XLON

04/10/2021

13:30:02

00280334791EXPA1

200

9,902

XLON

04/10/2021

13:30:02

00280334793EXPA1

390

9,906

XLON

04/10/2021

13:31:13

00280335584EXPA1

21

9,912

XLON

04/10/2021

13:31:48

00280335842EXPA1

14

9,914

XLON

04/10/2021

13:32:08

00280336057EXPA1

130

9,914

XLON

04/10/2021

13:32:08

00280336059EXPA1

249

9,914

XLON

04/10/2021

13:32:38

00280336295EXPA1

17

9,912

XLON

04/10/2021

13:32:59

00280336444EXPA1

128

9,912

XLON

04/10/2021

13:32:59

00280336445EXPA1

814

9,912

XLON

04/10/2021

13:33:00

00280336448EXPA1

599

9,914

XLON

04/10/2021

13:34:20

00280337229EXPA1

530

9,910

XLON

04/10/2021

13:34:38

00280337427EXPA1

453

9,908

XLON

04/10/2021

13:35:05

00280337651EXPA1

480

9,908

XLON

04/10/2021

13:36:00

00280338113EXPA1

937

9,908

XLON

04/10/2021

13:36:00

00280338117EXPA1

200

9,916

XLON

04/10/2021

13:37:02

00280338449EXPA1

131

9,906

XLON

04/10/2021

13:37:23

00280338642EXPA1

85

9,906

XLON

04/10/2021

13:37:23

00280338643EXPA1

200

9,906

XLON

04/10/2021

13:37:54

00280338832EXPA1

200

9,916

XLON

04/10/2021

13:38:37

00280339064EXPA1

200

9,916

XLON

04/10/2021

13:38:37

00280339065EXPA1

778

9,916

XLON

04/10/2021

13:38:54

00280339203EXPA1

475

9,926

XLON

04/10/2021

13:40:58

00280340238EXPA1

200

9,928

XLON

04/10/2021

13:44:45

00280341965EXPA1

133

9,928

XLON

04/10/2021

13:44:45

00280341966EXPA1

200

9,930

XLON

04/10/2021

13:44:48

00280341993EXPA1

200

9,930

XLON

04/10/2021

13:44:48

00280341994EXPA1

200

9,930

XLON

04/10/2021

13:44:48

00280341995EXPA1

200

9,930

XLON

04/10/2021

13:44:48

00280341996EXPA1

478

9,930

XLON

04/10/2021

13:45:22

00280342327EXPA1

13

9,932

XLON

04/10/2021

13:46:09

00280342800EXPA1

1198

9,942

XLON

04/10/2021

13:46:12

00280342821EXPA1

84

9,942

XLON

04/10/2021

13:46:12

00280342823EXPA1

370

9,942

XLON

04/10/2021

13:47:23

00280343368EXPA1

200

9,940

XLON

04/10/2021

13:48:27

00280344045EXPA1

357

9,948

XLON

04/10/2021

13:49:30

00280344496EXPA1

604

9,942

XLON

04/10/2021

13:50:01

00280344713EXPA1

470

9,940

XLON

04/10/2021

13:50:31

00280345075EXPA1

370

9,936

XLON

04/10/2021

13:51:27

00280345560EXPA1

200

9,936

XLON

04/10/2021

13:51:27

00280345562EXPA1

633

9,952

XLON

04/10/2021

13:55:02

00280347403EXPA1

137

9,956

XLON

04/10/2021

13:55:34

00280347695EXPA1

526

9,960

XLON

04/10/2021

13:57:02

00280348454EXPA1

5

9,960

XLON

04/10/2021

13:57:02

00280348455EXPA1

480

9,952

XLON

04/10/2021

13:57:48

00280348943EXPA1

599

9,952

XLON

04/10/2021

13:57:48

00280348945EXPA1

1562

9,958

XLON

04/10/2021

13:59:18

00280349485EXPA1

200

9,958

XLON

04/10/2021

14:01:06

00280350658EXPA1

340

9,958

XLON

04/10/2021

14:01:06

00280350660EXPA1

200

9,958

XLON

04/10/2021

14:01:06

00280350661EXPA1

240

9,958

XLON

04/10/2021

14:01:06

00280350662EXPA1

261

9,958

XLON

04/10/2021

14:01:06

00280350663EXPA1

452

9,958

XLON

04/10/2021

14:01:06

00280350664EXPA1

177

9,954

XLON

04/10/2021

14:02:17

00280351310EXPA1

331

9,954

XLON

04/10/2021

14:02:17

00280351311EXPA1

61

9,950

XLON

04/10/2021

14:02:45

00280351687EXPA1

590

9,950

XLON

04/10/2021

14:02:45

00280351688EXPA1

133

9,964

XLON

04/10/2021

14:03:19

00280352079EXPA1

134

9,962

XLON

04/10/2021

14:03:32

00280352218EXPA1

434

9,962

XLON

04/10/2021

14:04:03

00280352493EXPA1

132

9,960

XLON

04/10/2021

14:04:41

00280352908EXPA1

73

9,960

XLON

04/10/2021

14:04:45

00280352955EXPA1

683

9,960

XLON

04/10/2021

14:04:45

00280352956EXPA1

956

9,958

XLON

04/10/2021

14:06:01

00280353644EXPA1

379

9,960

XLON

04/10/2021

14:06:08

00280353731EXPA1

171

9,956

XLON

04/10/2021

14:07:37

00280355177EXPA1

135

9,960

XLON

04/10/2021

14:07:43

00280355236EXPA1

200

9,960

XLON

04/10/2021

14:07:43

00280355237EXPA1

469

9,960

XLON

04/10/2021

14:07:43

00280355238EXPA1

200

9,960

XLON

04/10/2021

14:07:43

00280355239EXPA1

309

9,960

XLON

04/10/2021

14:07:43

00280355240EXPA1

164

9,960

XLON

04/10/2021

14:10:14

00280356539EXPA1

200

9,964

XLON

04/10/2021

14:10:28

00280356624EXPA1

200

9,964

XLON

04/10/2021

14:10:28

00280356625EXPA1

1070

9,964

XLON

04/10/2021

14:10:28

00280356626EXPA1

109

9,964

XLON

04/10/2021

14:10:28

00280356627EXPA1

496

9,956

XLON

04/10/2021

14:12:01

00280357416EXPA1

571

9,956

XLON

04/10/2021

14:13:00

00280358017EXPA1

155

9,962

XLON

04/10/2021

14:13:51

00280358429EXPA1

1597

9,962

XLON

04/10/2021

14:13:57

00280358486EXPA1

414

9,960

XLON

04/10/2021

14:15:00

00280358950EXPA1

528

9,956

XLON

04/10/2021

14:17:22

00280360423EXPA1

200

9,958

XLON

04/10/2021

14:18:30

00280361130EXPA1

200

9,958

XLON

04/10/2021

14:18:30

00280361131EXPA1

270

9,958

XLON

04/10/2021

14:18:30

00280361132EXPA1

200

9,958

XLON

04/10/2021

14:18:30

00280361133EXPA1

270

9,958

XLON

04/10/2021

14:18:30

00280361134EXPA1

200

9,958

XLON

04/10/2021

14:18:30

00280361135EXPA1

270

9,958

XLON

04/10/2021

14:18:30

00280361136EXPA1

80

9,958

XLON

04/10/2021

14:18:30

00280361137EXPA1

200

9,934

XLON

04/10/2021

14:20:16

00280362244EXPA1

200

9,934

XLON

04/10/2021

14:21:24

00280362817EXPA1

200

9,934

XLON

04/10/2021

14:21:41

00280363039EXPA1

140

9,934

XLON

04/10/2021

14:21:41

00280363041EXPA1

500

9,930

XLON

04/10/2021

14:22:00

00280363371EXPA1

49

9,930

XLON

04/10/2021

14:22:00

00280363373EXPA1

366

9,924

XLON

04/10/2021

14:22:24

00280363641EXPA1

108

9,924

XLON

04/10/2021

14:22:24

00280363642EXPA1

159

9,916

XLON

04/10/2021

14:23:45

00280364441EXPA1

514

9,920

XLON

04/10/2021

14:24:15

00280364881EXPA1

541

9,920

XLON

04/10/2021

14:24:15

00280364882EXPA1

490

9,916

XLON

04/10/2021

14:27:26

00280367049EXPA1

604

9,916

XLON

04/10/2021

14:27:31

00280367111EXPA1

600

9,902

XLON

04/10/2021

14:30:54

00280368944EXPA1

618

9,898

XLON

04/10/2021

14:31:29

00280369255EXPA1

117

9,896

XLON

04/10/2021

14:32:23

00280369831EXPA1

200

9,896

XLON

04/10/2021

14:32:23

00280369833EXPA1

200

9,902

XLON

04/10/2021

14:32:56

00280370302EXPA1

673

9,902

XLON

04/10/2021

14:33:00

00280370328EXPA1

289

9,902

XLON

04/10/2021

14:33:00

00280370329EXPA1

611

9,896

XLON

04/10/2021

14:33:43

00280370623EXPA1

200

9,882

XLON

04/10/2021

14:35:23

00280371618EXPA1

170

9,882

XLON

04/10/2021

14:35:23

00280371619EXPA1

465

9,872

XLON

04/10/2021

14:37:09

00280372542EXPA1

145

9,872

XLON

04/10/2021

14:37:09

00280372546EXPA1

200

9,868

XLON

04/10/2021

14:38:03

00280372968EXPA1

9

9,868

XLON

04/10/2021

14:38:03

00280372970EXPA1

200

9,868

XLON

04/10/2021

14:38:03

00280372971EXPA1

200

9,874

XLON

04/10/2021

14:41:15

00280375058EXPA1

484

9,874

XLON

04/10/2021

14:41:15

00280375061EXPA1

96

9,874

XLON

04/10/2021

14:41:15

00280375062EXPA1

849

9,874

XLON

04/10/2021

14:41:15

00280375063EXPA1

436

9,874

XLON

04/10/2021

14:41:15

00280375064EXPA1

616

9,884

XLON

04/10/2021

14:42:57

00280376041EXPA1

295

9,896

XLON

04/10/2021

14:44:39

00280376918EXPA1

408

9,896

XLON

04/10/2021

14:44:39

00280376919EXPA1

200

9,894

XLON

04/10/2021

14:45:15

00280377196EXPA1

127

9,894

XLON

04/10/2021

14:45:15

00280377197EXPA1

200

9,890

XLON

04/10/2021

14:47:54

00280378716EXPA1

277

9,890

XLON

04/10/2021

14:47:54

00280378717EXPA1

200

9,890

XLON

04/10/2021

14:47:54

00280378718EXPA1

73

9,890

XLON

04/10/2021

14:47:54

00280378719EXPA1

200

9,888

XLON

04/10/2021

14:49:00

00280379315EXPA1

374

9,888

XLON

04/10/2021

14:49:00

00280379316EXPA1

200

9,884

XLON

04/10/2021

14:50:06

00280380101EXPA1

2

9,884

XLON

04/10/2021

14:50:06

00280380104EXPA1

200

9,884

XLON

04/10/2021

14:50:43

00280380391EXPA1

200

9,884

XLON

04/10/2021

14:51:10

00280380668EXPA1

200

9,884

XLON

04/10/2021

14:51:10

00280380669EXPA1

200

9,874

XLON

04/10/2021

14:52:39

00280381381EXPA1

200

9,872

XLON

04/10/2021

14:53:23

00280381784EXPA1

949

9,872

XLON

04/10/2021

14:53:23

00280381785EXPA1

82

9,872

XLON

04/10/2021

14:53:23

00280381787EXPA1

546

9,866

XLON

04/10/2021

14:56:57

00280383782EXPA1

200

9,876

XLON

04/10/2021

14:57:40

00280384135EXPA1

656

9,876

XLON

04/10/2021

14:57:40

00280384136EXPA1

200

9,876

XLON

04/10/2021

14:57:40

00280384137EXPA1

223

9,892

XLON

04/10/2021

14:59:17

00280385063EXPA1

317

9,892

XLON

04/10/2021

14:59:17

00280385064EXPA1

1053

9,892

XLON

04/10/2021

14:59:17

00280385065EXPA1

184

9,878

XLON

04/10/2021

15:00:16

00280386081EXPA1

113

9,878

XLON

04/10/2021

15:00:16

00280386082EXPA1

303

9,878

XLON

04/10/2021

15:00:16

00280386083EXPA1

200

9,874

XLON

04/10/2021

15:01:19

00280386588EXPA1

78

9,874

XLON

04/10/2021

15:01:39

00280386773EXPA1

200

9,874

XLON

04/10/2021

15:01:39

00280386774EXPA1

222

9,874

XLON

04/10/2021

15:01:39

00280386775EXPA1

235

9,874

XLON

04/10/2021

15:02:45

00280387322EXPA1

200

9,868

XLON

04/10/2021

15:03:14

00280387593EXPA1

384

9,872

XLON

04/10/2021

15:04:22

00280388252EXPA1

100

9,868

XLON

04/10/2021

15:05:31

00280389081EXPA1

54

9,868

XLON

04/10/2021

15:05:31

00280389083EXPA1

241

9,870

XLON

04/10/2021

15:05:31

00280389084EXPA1

217

9,870

XLON

04/10/2021

15:05:31

00280389085EXPA1

200

9,868

XLON

04/10/2021

15:06:21

00280389619EXPA1

602

9,872

XLON

04/10/2021

15:07:22

00280390164EXPA1

200

9,872

XLON

04/10/2021

15:07:57

00280390375EXPA1

10

9,872

XLON

04/10/2021

15:07:57

00280390378EXPA1

640

9,872

XLON

04/10/2021

15:08:02

00280390425EXPA1

219

9,872

XLON

04/10/2021

15:08:02

00280390426EXPA1

104

9,872

XLON

04/10/2021

15:08:02

00280390427EXPA1

483

9,872

XLON

04/10/2021

15:08:56

00280390935EXPA1

200

9,874

XLON

04/10/2021

15:09:48

00280391430EXPA1

200

9,874

XLON

04/10/2021

15:09:48

00280391431EXPA1

1188

9,874

XLON

04/10/2021

15:10:46

00280392043EXPA1

675

9,880

XLON

04/10/2021

15:14:50

00280394110EXPA1

990

9,880

XLON

04/10/2021

15:14:50

00280394111EXPA1

200

9,874

XLON

04/10/2021

15:15:48

00280394653EXPA1

200

9,874

XLON

04/10/2021

15:15:48

00280394654EXPA1

291

9,874

XLON

04/10/2021

15:15:49

00280394682EXPA1

179

9,874

XLON

04/10/2021

15:15:50

00280394689EXPA1

72

9,874

XLON

04/10/2021

15:15:50

00280394690EXPA1

179

9,874

XLON

04/10/2021

15:15:50

00280394691EXPA1

489

9,870

XLON

04/10/2021

15:16:21

00280394968EXPA1

200

9,872

XLON

04/10/2021

15:16:57

00280395282EXPA1

475

9,874

XLON

04/10/2021

15:17:41

00280395782EXPA1

200

9,876

XLON

04/10/2021

15:18:20

00280396154EXPA1

78

9,876

XLON

04/10/2021

15:18:20

00280396155EXPA1

9

9,876

XLON

04/10/2021

15:18:20

00280396156EXPA1

995

9,876

XLON

04/10/2021

15:18:57

00280396502EXPA1

100

9,876

XLON

04/10/2021

15:18:57

00280396506EXPA1

23

9,878

XLON

04/10/2021

15:19:42

00280396970EXPA1

200

9,878

XLON

04/10/2021

15:20:01

00280397207EXPA1

210

9,878

XLON

04/10/2021

15:20:01

00280397208EXPA1

200

9,878

XLON

04/10/2021

15:20:01

00280397209EXPA1

297

9,878

XLON

04/10/2021

15:20:01

00280397210EXPA1

277

9,878

XLON

04/10/2021

15:20:01

00280397211EXPA1

479

9,870

XLON

04/10/2021

15:20:43

00280397607EXPA1

172

9,870

XLON

04/10/2021

15:20:43

00280397612EXPA1

572

9,866

XLON

04/10/2021

15:22:19

00280398460EXPA1

576

9,864

XLON

04/10/2021

15:22:49

00280398783EXPA1

63

9,862

XLON

04/10/2021

15:23:18

00280399116EXPA1

200

9,864

XLON

04/10/2021

15:23:21

00280399140EXPA1

12

9,864

XLON

04/10/2021

15:23:21

00280399142EXPA1

169

9,864

XLON

04/10/2021

15:23:32

00280399266EXPA1

922

9,864

XLON

04/10/2021

15:23:32

00280399267EXPA1

200

9,862

XLON

04/10/2021

15:24:10

00280399677EXPA1

78

9,862

XLON

04/10/2021

15:24:10

00280399678EXPA1

90

9,862

XLON

04/10/2021

15:24:10

00280399679EXPA1

200

9,862

XLON

04/10/2021

15:24:24

00280399776EXPA1

22

9,864

XLON

04/10/2021

15:24:30

00280399843EXPA1

333

9,864

XLON

04/10/2021

15:24:30

00280399854EXPA1

137

9,864

XLON

04/10/2021

15:24:30

00280399856EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKQBNABDDQKK

Companies

WPP (WPP)
UK 100

Latest directors dealings