Transaction in Own Shares

RNS Number : 9803W
WPP PLC
28 April 2021
 

WPP plc




ISIN: JE00B8KF9B49




28/04/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 28/04/2021 it has purchased a total of 360,700 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

251,052

13,941

79,767

15,940

Highest price paid (per ordinary share)

9.944

9.928

9.938

9.932

Lowest price paid (per ordinary share)

9.644

9.746

9.634

9.780

Volume weighted average price paid (per ordinary share)

9.8676

9.8767

9.8781

9.8756












The purchases form part of the Company's share buyback programme announced on 11th March 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,282,336,642 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,211,846,689 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93












Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

174

9.758

BATE

28/04/2021

07:28:42

00263580201EXPA1

26

9.746

BATE

28/04/2021

07:32:18

00263580855EXPA1

209

9.746

BATE

28/04/2021

07:32:24

00263580873EXPA1

306

9.800

BATE

28/04/2021

08:25:50

00263590727EXPA1

46

9.784

BATE

28/04/2021

08:36:01

00263592972EXPA1

100

9.810

BATE

28/04/2021

08:52:19

00263595781EXPA1

100

9.822

BATE

28/04/2021

09:02:27

00263597433EXPA1

344

9.824

BATE

28/04/2021

09:03:14

00263597541EXPA1

428

9.838

BATE

28/04/2021

09:07:01

00263598136EXPA1

150

9.838

BATE

28/04/2021

09:20:37

00263600495EXPA1

172

9.842

BATE

28/04/2021

09:55:09

00263607543EXPA1

180

9.842

BATE

28/04/2021

09:55:09

00263607544EXPA1

250

9.836

BATE

28/04/2021

10:04:17

00263609343EXPA1

66

9.830

BATE

28/04/2021

10:10:52

00263610684EXPA1

159

9.860

BATE

28/04/2021

10:40:06

00263615764EXPA1

41

9.860

BATE

28/04/2021

10:40:06

00263615765EXPA1

1548

9.860

BATE

28/04/2021

10:40:06

00263615766EXPA1

13

9.852

BATE

28/04/2021

10:54:19

00263617616EXPA1

150

9.852

BATE

28/04/2021

10:54:19

00263617619EXPA1

19

9.844

BATE

28/04/2021

11:25:56

00263622273EXPA1

371

9.852

BATE

28/04/2021

11:27:31

00263622490EXPA1

100

9.854

BATE

28/04/2021

11:41:38

00263624788EXPA1

468

9.856

BATE

28/04/2021

11:53:27

00263626684EXPA1

450

9.856

BATE

28/04/2021

11:53:27

00263626685EXPA1

8

9.860

BATE

28/04/2021

12:12:50

00263630072EXPA1

311

9.884

BATE

28/04/2021

12:41:31

00263634707EXPA1

100

9.884

BATE

28/04/2021

12:41:31

00263634709EXPA1

298

9.886

BATE

28/04/2021

12:49:29

00263636285EXPA1

215

9.886

BATE

28/04/2021

13:05:24

00263639930EXPA1

337

9.886

BATE

28/04/2021

13:05:51

00263640010EXPA1

323

9.878

BATE

28/04/2021

13:13:10

00263641468EXPA1

268

9.878

BATE

28/04/2021

13:13:10

00263641469EXPA1

542

9.868

BATE

28/04/2021

13:27:27

00263644738EXPA1

186

9.900

BATE

28/04/2021

13:33:14

00263648223EXPA1

38

9.904

BATE

28/04/2021

13:34:13

00263648579EXPA1

81

9.928

BATE

28/04/2021

13:41:34

00263651250EXPA1

93

9.928

BATE

28/04/2021

13:41:34

00263651251EXPA1

113

9.928

BATE

28/04/2021

13:41:34

00263651252EXPA1

100

9.928

BATE

28/04/2021

13:41:34

00263651253EXPA1

165

9.926

BATE

28/04/2021

13:43:47

00263651996EXPA1

150

9.916

BATE

28/04/2021

13:47:38

00263653355EXPA1

12

9.920

BATE

28/04/2021

13:50:05

00263654279EXPA1

162

9.920

BATE

28/04/2021

13:50:05

00263654280EXPA1

74

9.926

BATE

28/04/2021

13:53:04

00263655328EXPA1

80

9.926

BATE

28/04/2021

13:53:04

00263655329EXPA1

369

9.926

BATE

28/04/2021

13:53:04

00263655330EXPA1

90

9.926

BATE

28/04/2021

13:53:04

00263655331EXPA1

65

9.908

BATE

28/04/2021

14:01:30

00263658335EXPA1

4

9.914

BATE

28/04/2021

14:02:52

00263658903EXPA1

379

9.910

BATE

28/04/2021

14:03:59

00263659509EXPA1

4

9.914

BATE

28/04/2021

14:08:36

00263661334EXPA1

100

9.916

BATE

28/04/2021

14:10:26

00263662033EXPA1

49

9.912

BATE

28/04/2021

14:26:03

00263669208EXPA1

19

9.908

BATE

28/04/2021

14:29:27

00263670383EXPA1

3

9.906

BATE

28/04/2021

14:30:03

00263670824EXPA1

69

9.908

BATE

28/04/2021

14:30:06

00263670845EXPA1

100

9.908

BATE

28/04/2021

14:30:09

00263670901EXPA1

100

9.908

BATE

28/04/2021

14:30:09

00263670902EXPA1

89

9.914

BATE

28/04/2021

14:33:24

00263672249EXPA1

12

9.914

BATE

28/04/2021

14:34:09

00263672562EXPA1

171

9.912

BATE

28/04/2021

14:46:18

00263678502EXPA1

80

9.912

BATE

28/04/2021

14:46:18

00263678503EXPA1

126

9.912

BATE

28/04/2021

14:50:55

00263681069EXPA1

401

9.914

BATE

28/04/2021

14:51:09

00263681235EXPA1

86

9.914

BATE

28/04/2021

14:51:09

00263681237EXPA1

99

9.914

BATE

28/04/2021

14:54:18

00263683105EXPA1

348

9.914

BATE

28/04/2021

14:54:18

00263683106EXPA1

18

9.914

BATE

28/04/2021

14:54:32

00263683240EXPA1

124

9.916

BATE

28/04/2021

15:03:38

00263689884EXPA1

38

9.916

BATE

28/04/2021

15:03:38

00263689886EXPA1

318

9.920

BATE

28/04/2021

15:06:10

00263691511EXPA1

175

9.908

BATE

28/04/2021

15:11:56

00263695204EXPA1

124

9.908

BATE

28/04/2021

15:11:56

00263695205EXPA1

100

9.908

BATE

28/04/2021

15:11:56

00263695206EXPA1

90

9.908

BATE

28/04/2021

15:11:56

00263695207EXPA1

100

9.908

BATE

28/04/2021

15:11:56

00263695208EXPA1

12

9.902

BATE

28/04/2021

15:15:24

00263697660EXPA1

550

9.906

BATE

28/04/2021

15:16:18

00263698362EXPA1

3

9.914

BATE

28/04/2021

15:19:36

00263701161EXPA1

407

9.634

CHIX

28/04/2021

07:01:50

00263574439EXPA1

513

9.750

CHIX

28/04/2021

07:54:36

00263584647EXPA1

60

9.768

CHIX

28/04/2021

08:16:06

00263588407EXPA1

72

9.800

CHIX

28/04/2021

08:25:50

00263590729EXPA1

322

9.784

CHIX

28/04/2021

08:35:55

00263592958EXPA1

1

9.784

CHIX

28/04/2021

08:35:58

00263592964EXPA1

348

9.784

CHIX

28/04/2021

08:36:01

00263592970EXPA1

384

9.790

CHIX

28/04/2021

08:39:43

00263593711EXPA1

100

9.810

CHIX

28/04/2021

08:52:19

00263595782EXPA1

700

9.810

CHIX

28/04/2021

08:52:19

00263595783EXPA1

98

9.832

CHIX

28/04/2021

08:56:08

00263596281EXPA1

2104

9.832

CHIX

28/04/2021

08:56:08

00263596282EXPA1

226

9.826

CHIX

28/04/2021

08:58:03

00263596630EXPA1

48

9.828

CHIX

28/04/2021

08:59:40

00263596896EXPA1

1536

9.828

CHIX

28/04/2021

08:59:40

00263596897EXPA1

175

9.828

CHIX

28/04/2021

08:59:40

00263596898EXPA1

281

9.826

CHIX

28/04/2021

09:01:57

00263597358EXPA1

419

9.824

CHIX

28/04/2021

09:03:14

00263597540EXPA1

341

9.824

CHIX

28/04/2021

09:03:14

00263597542EXPA1

336

9.824

CHIX

28/04/2021

09:03:14

00263597543EXPA1

384

9.834

CHIX

28/04/2021

09:06:17

00263598028EXPA1

377

9.834

CHIX

28/04/2021

09:06:17

00263598029EXPA1

1184

9.838

CHIX

28/04/2021

09:07:01

00263598137EXPA1

499

9.842

CHIX

28/04/2021

09:11:15

00263598958EXPA1

454

9.850

CHIX

28/04/2021

09:13:28

00263599323EXPA1

300

9.848

CHIX

28/04/2021

09:17:08

00263599916EXPA1

342

9.850

CHIX

28/04/2021

09:18:04

00263600065EXPA1

600

9.852

CHIX

28/04/2021

09:18:04

00263600067EXPA1

216

9.852

CHIX

28/04/2021

09:18:04

00263600070EXPA1

402

9.852

CHIX

28/04/2021

09:18:04

00263600071EXPA1

233

9.840

CHIX

28/04/2021

09:20:37

00263600494EXPA1

368

9.838

CHIX

28/04/2021

09:22:00

00263600777EXPA1

445

9.838

CHIX

28/04/2021

09:22:00

00263600778EXPA1

373

9.838

CHIX

28/04/2021

09:22:00

00263600779EXPA1

100

9.834

CHIX

28/04/2021

09:29:48

00263602344EXPA1

531

9.834

CHIX

28/04/2021

09:29:48

00263602345EXPA1

608

9.834

CHIX

28/04/2021

09:29:48

00263602347EXPA1

160

9.824

CHIX

28/04/2021

09:45:56

00263605838EXPA1

200

9.842

CHIX

28/04/2021

09:55:09

00263607539EXPA1

500

9.842

CHIX

28/04/2021

09:55:09

00263607540EXPA1

983

9.842

CHIX

28/04/2021

09:55:09

00263607542EXPA1

169

9.844

CHIX

28/04/2021

09:57:48

00263608099EXPA1

389

9.844

CHIX

28/04/2021

09:57:48

00263608100EXPA1

470

9.834

CHIX

28/04/2021

10:01:21

00263608829EXPA1

400

9.834

CHIX

28/04/2021

10:01:21

00263608830EXPA1

600

9.834

CHIX

28/04/2021

10:01:21

00263608831EXPA1

405

9.840

CHIX

28/04/2021

10:03:41

00263609251EXPA1

577

9.838

CHIX

28/04/2021

10:07:27

00263610018EXPA1

418

9.830

CHIX

28/04/2021

10:09:59

00263610515EXPA1

383

9.830

CHIX

28/04/2021

10:10:52

00263610685EXPA1

497

9.830

CHIX

28/04/2021

10:10:52

00263610686EXPA1

429

9.858

CHIX

28/04/2021

10:16:56

00263611949EXPA1

509

9.848

CHIX

28/04/2021

10:25:18

00263613386EXPA1

430

9.856

CHIX

28/04/2021

10:29:55

00263614103EXPA1

30

9.856

CHIX

28/04/2021

10:29:55

00263614104EXPA1

600

9.856

CHIX

28/04/2021

10:29:55

00263614105EXPA1

600

9.856

CHIX

28/04/2021

10:29:55

00263614106EXPA1

16

9.856

CHIX

28/04/2021

10:29:55

00263614107EXPA1

571

9.852

CHIX

28/04/2021

10:32:29

00263614482EXPA1

566

9.852

CHIX

28/04/2021

10:35:27

00263614991EXPA1

128

9.854

CHIX

28/04/2021

10:46:05

00263616592EXPA1

72

9.852

CHIX

28/04/2021

10:54:19

00263617615EXPA1

640

9.852

CHIX

28/04/2021

10:54:19

00263617617EXPA1

100

9.852

CHIX

28/04/2021

10:54:19

00263617618EXPA1

573

9.868

CHIX

28/04/2021

10:59:59

00263618791EXPA1

669

9.854

CHIX

28/04/2021

11:07:24

00263619840EXPA1

54

9.850

CHIX

28/04/2021

11:09:56

00263620210EXPA1

204

9.850

CHIX

28/04/2021

11:09:56

00263620211EXPA1

343

9.850

CHIX

28/04/2021

11:10:27

00263620294EXPA1

560

9.832

CHIX

28/04/2021

11:15:29

00263620951EXPA1

82

9.834

CHIX

28/04/2021

11:19:19

00263621435EXPA1

44

9.834

CHIX

28/04/2021

11:19:19

00263621436EXPA1

379

9.834

CHIX

28/04/2021

11:19:19

00263621437EXPA1

600

9.852

CHIX

28/04/2021

11:27:31

00263622491EXPA1

175

9.850

CHIX

28/04/2021

11:35:36

00263623809EXPA1

297

9.850

CHIX

28/04/2021

11:35:36

00263623810EXPA1

103

9.854

CHIX

28/04/2021

11:41:38

00263624787EXPA1

527

9.852

CHIX

28/04/2021

11:56:36

00263627376EXPA1

210

9.846

CHIX

28/04/2021

12:00:13

00263628032EXPA1

462

9.860

CHIX

28/04/2021

12:05:48

00263629012EXPA1

210

9.860

CHIX

28/04/2021

12:09:17

00263629612EXPA1

626

9.860

CHIX

28/04/2021

12:12:50

00263630074EXPA1

415

9.884

CHIX

28/04/2021

12:17:06

00263630853EXPA1

52

9.884

CHIX

28/04/2021

12:17:09

00263630862EXPA1

67

9.894

CHIX

28/04/2021

12:32:25

00263633287EXPA1

552

9.896

CHIX

28/04/2021

12:35:01

00263633688EXPA1

46

9.888

CHIX

28/04/2021

12:38:42

00263634269EXPA1

373

9.888

CHIX

28/04/2021

12:38:42

00263634272EXPA1

96

9.888

CHIX

28/04/2021

12:38:42

00263634273EXPA1

84

9.888

CHIX

28/04/2021

12:38:42

00263634274EXPA1

319

9.888

CHIX

28/04/2021

12:38:42

00263634275EXPA1

518

9.886

CHIX

28/04/2021

12:43:32

00263635036EXPA1

658

9.886

CHIX

28/04/2021

12:49:29

00263636286EXPA1

278

9.886

CHIX

28/04/2021

12:49:29

00263636288EXPA1

71

9.890

CHIX

28/04/2021

12:56:06

00263637806EXPA1

2500

9.890

CHIX

28/04/2021

12:56:06

00263637807EXPA1

157

9.886

CHIX

28/04/2021

13:05:19

00263639918EXPA1

475

9.886

CHIX

28/04/2021

13:05:19

00263639920EXPA1

342

9.886

CHIX

28/04/2021

13:05:24

00263639929EXPA1

330

9.886

CHIX

28/04/2021

13:05:51

00263640009EXPA1

353

9.886

CHIX

28/04/2021

13:05:51

00263640011EXPA1

20

9.886

CHIX

28/04/2021

13:05:51

00263640012EXPA1

57

9.886

CHIX

28/04/2021

13:05:51

00263640013EXPA1

598

9.886

CHIX

28/04/2021

13:05:51

00263640020EXPA1

103

9.878

CHIX

28/04/2021

13:14:58

00263641780EXPA1

462

9.878

CHIX

28/04/2021

13:14:58

00263641781EXPA1

565

9.878

CHIX

28/04/2021

13:20:30

00263643101EXPA1

428

9.878

CHIX

28/04/2021

13:21:11

00263643246EXPA1

189

9.878

CHIX

28/04/2021

13:21:11

00263643247EXPA1

512

9.874

CHIX

28/04/2021

13:23:52

00263643799EXPA1

554

9.874

CHIX

28/04/2021

13:23:52

00263643800EXPA1

5

9.868

CHIX

28/04/2021

13:28:50

00263645129EXPA1

276

9.868

CHIX

28/04/2021

13:28:50

00263645130EXPA1

540

9.910

CHIX

28/04/2021

13:34:28

00263648661EXPA1

287

9.916

CHIX

28/04/2021

13:35:31

00263649041EXPA1

313

9.916

CHIX

28/04/2021

13:35:32

00263649055EXPA1

84

9.938

CHIX

28/04/2021

13:37:10

00263649640EXPA1

700

9.938

CHIX

28/04/2021

13:37:10

00263649641EXPA1

84

9.936

CHIX

28/04/2021

13:40:32

00263650932EXPA1

136

9.938

CHIX

28/04/2021

13:40:32

00263650933EXPA1

98

9.938

CHIX

28/04/2021

13:40:32

00263650934EXPA1

549

9.924

CHIX

28/04/2021

13:44:23

00263652233EXPA1

590

9.918

CHIX

28/04/2021

13:45:48

00263652801EXPA1

391

9.916

CHIX

28/04/2021

13:47:38

00263653354EXPA1

378

9.920

CHIX

28/04/2021

13:50:02

00263654240EXPA1

453

9.920

CHIX

28/04/2021

13:50:02

00263654241EXPA1

201

9.920

CHIX

28/04/2021

13:50:05

00263654278EXPA1

192

9.928

CHIX

28/04/2021

13:51:14

00263654591EXPA1

396

9.928

CHIX

28/04/2021

13:51:14

00263654592EXPA1

100

9.928

CHIX

28/04/2021

13:51:14

00263654593EXPA1

75

9.928

CHIX

28/04/2021

13:51:14

00263654594EXPA1

266

9.928

CHIX

28/04/2021

13:51:14

00263654596EXPA1

75

9.928

CHIX

28/04/2021

13:51:14

00263654597EXPA1

266

9.928

CHIX

28/04/2021

13:51:14

00263654598EXPA1

75

9.928

CHIX

28/04/2021

13:51:14

00263654599EXPA1

13

9.928

CHIX

28/04/2021

13:51:14

00263654602EXPA1

13

9.912

CHIX

28/04/2021

13:54:47

00263655910EXPA1

419

9.912

CHIX

28/04/2021

13:54:47

00263655911EXPA1

55

9.912

CHIX

28/04/2021

13:54:47

00263655912EXPA1

109

9.912

CHIX

28/04/2021

13:54:47

00263655913EXPA1

606

9.912

CHIX

28/04/2021

13:58:19

00263657203EXPA1

163

9.908

CHIX

28/04/2021

14:01:30

00263658334EXPA1

341

9.908

CHIX

28/04/2021

14:01:35

00263658378EXPA1

444

9.914

CHIX

28/04/2021

14:02:52

00263658905EXPA1

79

9.910

CHIX

28/04/2021

14:03:59

00263659513EXPA1

487

9.910

CHIX

28/04/2021

14:05:14

00263660044EXPA1

74

9.910

CHIX

28/04/2021

14:05:14

00263660045EXPA1

291

9.914

CHIX

28/04/2021

14:07:06

00263660634EXPA1

431

9.914

CHIX

28/04/2021

14:07:06

00263660636EXPA1

100

9.914

CHIX

28/04/2021

14:08:36

00263661332EXPA1

625

9.914

CHIX

28/04/2021

14:09:09

00263661486EXPA1

75

9.916

CHIX

28/04/2021

14:10:26

00263662032EXPA1

23

9.908

CHIX

28/04/2021

14:12:31

00263662975EXPA1

598

9.922

CHIX

28/04/2021

14:18:14

00263665643EXPA1

583

9.920

CHIX

28/04/2021

14:21:34

00263667021EXPA1

559

9.920

CHIX

28/04/2021

14:23:01

00263667554EXPA1

165

9.914

CHIX

28/04/2021

14:27:09

00263669706EXPA1

600

9.914

CHIX

28/04/2021

14:27:09

00263669707EXPA1

39

9.908

CHIX

28/04/2021

14:29:27

00263670384EXPA1

262

9.906

CHIX

28/04/2021

14:30:03

00263670820EXPA1

1

9.906

CHIX

28/04/2021

14:31:39

00263671519EXPA1

100

9.916

CHIX

28/04/2021

14:32:30

00263671887EXPA1

451

9.914

CHIX

28/04/2021

14:32:36

00263671921EXPA1

146

9.912

CHIX

28/04/2021

14:35:06

00263673084EXPA1

18

9.914

CHIX

28/04/2021

14:37:12

00263674054EXPA1

37

9.914

CHIX

28/04/2021

14:37:12

00263674058EXPA1

512

9.912

CHIX

28/04/2021

14:38:06

00263674460EXPA1

421

9.912

CHIX

28/04/2021

14:38:06

00263674461EXPA1

392

9.912

CHIX

28/04/2021

14:39:03

00263674804EXPA1

348

9.912

CHIX

28/04/2021

14:39:03

00263674805EXPA1

378

9.912

CHIX

28/04/2021

14:39:27

00263675040EXPA1

398

9.914

CHIX

28/04/2021

14:39:57

00263675227EXPA1

64

9.914

CHIX

28/04/2021

14:40:16

00263675421EXPA1

118

9.914

CHIX

28/04/2021

14:40:16

00263675422EXPA1

417

9.914

CHIX

28/04/2021

14:41:04

00263675726EXPA1

368

9.914

CHIX

28/04/2021

14:41:04

00263675728EXPA1

140

9.914

CHIX

28/04/2021

14:41:07

00263675797EXPA1

379

9.914

CHIX

28/04/2021

14:41:07

00263675798EXPA1

85

9.910

CHIX

28/04/2021

14:42:45

00263676724EXPA1

376

9.910

CHIX

28/04/2021

14:42:45

00263676725EXPA1

358

9.910

CHIX

28/04/2021

14:42:45

00263676726EXPA1

474

9.910

CHIX

28/04/2021

14:42:45

00263676727EXPA1

119

9.910

CHIX

28/04/2021

14:42:45

00263676728EXPA1

100

9.910

CHIX

28/04/2021

14:42:45

00263676730EXPA1

193

9.910

CHIX

28/04/2021

14:44:04

00263677363EXPA1

450

9.910

CHIX

28/04/2021

14:44:04

00263677364EXPA1

521

9.914

CHIX

28/04/2021

14:45:23

00263677971EXPA1

71

9.918

CHIX

28/04/2021

14:47:16

00263679053EXPA1

201

9.918

CHIX

28/04/2021

14:47:16

00263679054EXPA1

619

9.922

CHIX

28/04/2021

14:48:01

00263679370EXPA1

380

9.914

CHIX

28/04/2021

14:52:36

00263682010EXPA1

582

9.914

CHIX

28/04/2021

14:53:29

00263682544EXPA1

457

9.914

CHIX

28/04/2021

14:55:58

00263684106EXPA1

192

9.914

CHIX

28/04/2021

14:55:58

00263684107EXPA1

541

9.914

CHIX

28/04/2021

14:55:58

00263684108EXPA1

126

9.914

CHIX

28/04/2021

14:55:58

00263684109EXPA1

309

9.914

CHIX

28/04/2021

14:56:59

00263684558EXPA1

216

9.918

CHIX

28/04/2021

14:59:25

00263686231EXPA1

419

9.918

CHIX

28/04/2021

14:59:25

00263686233EXPA1

930

9.920

CHIX

28/04/2021

15:00:51

00263687955EXPA1

386

9.920

CHIX

28/04/2021

15:00:51

00263687956EXPA1

332

9.920

CHIX

28/04/2021

15:00:51

00263687957EXPA1

295

9.920

CHIX

28/04/2021

15:00:51

00263687958EXPA1

497

9.916

CHIX

28/04/2021

15:03:38

00263689883EXPA1

427

9.916

CHIX

28/04/2021

15:03:38

00263689885EXPA1

186

9.916

CHIX

28/04/2021

15:03:38

00263689887EXPA1

593

9.916

CHIX

28/04/2021

15:03:38

00263689888EXPA1

566

9.912

CHIX

28/04/2021

15:09:33

00263693681EXPA1

436

9.910

CHIX

28/04/2021

15:12:27

00263695564EXPA1

461

9.910

CHIX

28/04/2021

15:12:27

00263695565EXPA1

442

9.910

CHIX

28/04/2021

15:12:27

00263695566EXPA1

240

9.910

CHIX

28/04/2021

15:12:27

00263695567EXPA1

263

9.910

CHIX

28/04/2021

15:12:27

00263695568EXPA1

295

9.906

CHIX

28/04/2021

15:14:11

00263696824EXPA1

393

9.906

CHIX

28/04/2021

15:16:18

00263698363EXPA1

1091

9.906

CHIX

28/04/2021

15:16:18

00263698364EXPA1

675

9.918

CHIX

28/04/2021

15:20:14

00263701735EXPA1

607

9.920

CHIX

28/04/2021

15:20:51

00263702209EXPA1

200

9.916

CHIX

28/04/2021

15:21:46

00263702877EXPA1

120

9.916

CHIX

28/04/2021

15:21:46

00263702878EXPA1

137

9.920

CHIX

28/04/2021

15:22:23

00263703293EXPA1

600

9.920

CHIX

28/04/2021

15:22:25

00263703363EXPA1

89

9.920

CHIX

28/04/2021

15:22:25

00263703368EXPA1

19

9.920

CHIX

28/04/2021

15:22:25

00263703378EXPA1

305

9.914

CHIX

28/04/2021

15:23:57

00263704799EXPA1

172

9.780

TRQX

28/04/2021

07:19:42

00263578337EXPA1

185

9.780

TRQX

28/04/2021

07:19:42

00263578338EXPA1

100

9.810

TRQX

28/04/2021

08:52:19

00263595780EXPA1

1827

9.848

TRQX

28/04/2021

09:34:32

00263603408EXPA1

937

9.840

TRQX

28/04/2021

09:37:15

00263604162EXPA1

299

9.842

TRQX

28/04/2021

09:55:09

00263607541EXPA1

335

9.858

TRQX

28/04/2021

10:16:56

00263611947EXPA1

41

9.852

TRQX

28/04/2021

10:32:06

00263614416EXPA1

359

9.850

TRQX

28/04/2021

10:48:58

00263616929EXPA1

370

9.848

TRQX

28/04/2021

10:57:13

00263618061EXPA1

921

9.848

TRQX

28/04/2021

10:57:13

00263618062EXPA1

640

9.848

TRQX

28/04/2021

11:25:59

00263622276EXPA1

54

9.848

TRQX

28/04/2021

11:25:59

00263622277EXPA1

21

9.852

TRQX

28/04/2021

11:27:31

00263622489EXPA1

300

9.850

TRQX

28/04/2021

11:34:17

00263623642EXPA1

100

9.854

TRQX

28/04/2021

11:41:38

00263624786EXPA1

74

9.856

TRQX

28/04/2021

11:53:27

00263626682EXPA1

795

9.856

TRQX

28/04/2021

11:53:27

00263626683EXPA1

125

9.852

TRQX

28/04/2021

11:56:34

00263627370EXPA1

43

9.852

TRQX

28/04/2021

11:56:34

00263627371EXPA1

100

9.848

TRQX

28/04/2021

12:00:13

00263628033EXPA1

61

9.848

TRQX

28/04/2021

12:00:13

00263628035EXPA1

190

9.848

TRQX

28/04/2021

12:00:13

00263628037EXPA1

40

9.848

TRQX

28/04/2021

12:00:13

00263628038EXPA1

100

9.848

TRQX

28/04/2021

12:00:13

00263628039EXPA1

381

9.848

TRQX

28/04/2021

12:00:13

00263628040EXPA1

100

9.884

TRQX

28/04/2021

12:41:31

00263634706EXPA1

190

9.884

TRQX

28/04/2021

12:41:31

00263634708EXPA1

371

9.884

TRQX

28/04/2021

12:41:31

00263634710EXPA1

393

9.888

TRQX

28/04/2021

12:58:43

00263638299EXPA1

46

9.868

TRQX

28/04/2021

13:27:27

00263644737EXPA1

495

9.868

TRQX

28/04/2021

13:27:27

00263644739EXPA1

100

9.900

TRQX

28/04/2021

13:34:21

00263648631EXPA1

257

9.932

TRQX

28/04/2021

13:38:58

00263650257EXPA1

1490

9.932

TRQX

28/04/2021

13:38:58

00263650258EXPA1

46

9.920

TRQX

28/04/2021

13:50:05

00263654277EXPA1

373

9.908

TRQX

28/04/2021

14:01:30

00263658333EXPA1

70

9.908

TRQX

28/04/2021

14:01:30

00263658336EXPA1

100

9.916

TRQX

28/04/2021

14:10:26

00263662034EXPA1

116

9.922

TRQX

28/04/2021

14:17:35

00263665372EXPA1

34

9.922

TRQX

28/04/2021

14:17:35

00263665373EXPA1

470

9.922

TRQX

28/04/2021

14:17:35

00263665374EXPA1

50

9.914

TRQX

28/04/2021

14:34:09

00263672561EXPA1

397

9.914

TRQX

28/04/2021

14:41:28

00263675951EXPA1

50

9.912

TRQX

28/04/2021

14:50:55

00263681068EXPA1

65

9.914

TRQX

28/04/2021

14:54:18

00263683104EXPA1

743

9.914

TRQX

28/04/2021

14:56:59

00263684560EXPA1

296

9.920

TRQX

28/04/2021

15:06:10

00263691510EXPA1

163

9.918

TRQX

28/04/2021

15:06:10

00263691513EXPA1

100

9.910

TRQX

28/04/2021

15:11:07

00263694604EXPA1

255

9.910

TRQX

28/04/2021

15:11:07

00263694605EXPA1

210

9.910

TRQX

28/04/2021

15:12:27

00263695563EXPA1

2

9.916

TRQX

28/04/2021

15:21:46

00263702875EXPA1

26

9.918

TRQX

28/04/2021

15:21:59

00263702985EXPA1

362

9.914

TRQX

28/04/2021

15:23:16

00263704177EXPA1

271

9.644

XLON

28/04/2021

07:01:01

00263574190EXPA1

215

9.644

XLON

28/04/2021

07:01:01

00263574192EXPA1

370

9.714

XLON

28/04/2021

07:02:32

00263574736EXPA1

400

9.710

XLON

28/04/2021

07:02:36

00263574757EXPA1

200

9.888

XLON

28/04/2021

07:04:37

00263575170EXPA1

530

9.818

XLON

28/04/2021

07:05:46

00263575386EXPA1

599

9.812

XLON

28/04/2021

07:07:23

00263575772EXPA1

562

9.798

XLON

28/04/2021

07:08:10

00263575919EXPA1

200

9.810

XLON

28/04/2021

07:08:29

00263575975EXPA1

257

9.816

XLON

28/04/2021

07:08:33

00263575986EXPA1

82

9.816

XLON

28/04/2021

07:08:33

00263575987EXPA1

563

9.830

XLON

28/04/2021

07:09:01

00263576069EXPA1

108

9.882

XLON

28/04/2021

07:09:41

00263576209EXPA1

504

9.868

XLON

28/04/2021

07:10:01

00263576313EXPA1

36

9.868

XLON

28/04/2021

07:10:01

00263576314EXPA1

508

9.864

XLON

28/04/2021

07:10:20

00263576365EXPA1

88

9.886

XLON

28/04/2021

07:10:46

00263576448EXPA1

489

9.878

XLON

28/04/2021

07:11:03

00263576484EXPA1

517

9.798

XLON

28/04/2021

07:13:57

00263577028EXPA1

218

9.798

XLON

28/04/2021

07:17:08

00263577796EXPA1

264

9.798

XLON

28/04/2021

07:17:08

00263577797EXPA1

128

9.798

XLON

28/04/2021

07:17:08

00263577798EXPA1

324

9.790

XLON

28/04/2021

07:17:22

00263577869EXPA1

600

9.790

XLON

28/04/2021

07:17:22

00263577870EXPA1

1076

9.790

XLON

28/04/2021

07:17:22

00263577871EXPA1

385

9.782

XLON

28/04/2021

07:17:40

00263577921EXPA1

177

9.782

XLON

28/04/2021

07:17:40

00263577922EXPA1

267

9.788

XLON

28/04/2021

07:18:23

00263578127EXPA1

250

9.788

XLON

28/04/2021

07:18:23

00263578128EXPA1

373

9.788

XLON

28/04/2021

07:18:26

00263578134EXPA1

1937

9.780

XLON

28/04/2021

07:19:00

00263578226EXPA1

63

9.780

XLON

28/04/2021

07:19:00

00263578227EXPA1

1524

9.770

XLON

28/04/2021

07:19:30

00263578318EXPA1

476

9.770

XLON

28/04/2021

07:19:30

00263578319EXPA1

1356

9.760

XLON

28/04/2021

07:20:25

00263578522EXPA1

116

9.760

XLON

28/04/2021

07:20:25

00263578523EXPA1

528

9.760

XLON

28/04/2021

07:21:16

00263578725EXPA1

253

9.760

XLON

28/04/2021

07:21:16

00263578726EXPA1

352

9.760

XLON

28/04/2021

07:21:16

00263578727EXPA1

603

9.764

XLON

28/04/2021

07:21:58

00263578826EXPA1

641

9.780

XLON

28/04/2021

07:26:15

00263579661EXPA1

593

9.778

XLON

28/04/2021

07:26:31

00263579703EXPA1

157

9.778

XLON

28/04/2021

07:26:31

00263579704EXPA1

311

9.778

XLON

28/04/2021

07:26:31

00263579705EXPA1

1057

9.770

XLON

28/04/2021

07:26:40

00263579749EXPA1

337

9.770

XLON

28/04/2021

07:26:40

00263579750EXPA1

943

9.770

XLON

28/04/2021

07:26:40

00263579751EXPA1

147

9.770

XLON

28/04/2021

07:26:40

00263579752EXPA1

30

9.770

XLON

28/04/2021

07:26:40

00263579753EXPA1

1500

9.760

XLON

28/04/2021

07:26:55

00263579785EXPA1

863

9.750

XLON

28/04/2021

07:27:14

00263579963EXPA1

120

9.762

XLON

28/04/2021

07:28:37

00263580189EXPA1

483

9.762

XLON

28/04/2021

07:28:37

00263580190EXPA1

259

9.758

XLON

28/04/2021

07:28:42

00263580202EXPA1

280

9.758

XLON

28/04/2021

07:28:42

00263580203EXPA1

742

9.750

XLON

28/04/2021

07:32:13

00263580846EXPA1

637

9.750

XLON

28/04/2021

07:32:13

00263580847EXPA1

252

9.752

XLON

28/04/2021

07:33:14

00263581027EXPA1

348

9.752

XLON

28/04/2021

07:33:14

00263581028EXPA1

607

9.754

XLON

28/04/2021

07:36:04

00263581461EXPA1

623

9.754

XLON

28/04/2021

07:37:00

00263581636EXPA1

516

9.768

XLON

28/04/2021

07:51:27

00263584099EXPA1

200

9.768

XLON

28/04/2021

07:52:34

00263584309EXPA1

643

9.764

XLON

28/04/2021

07:53:55

00263584559EXPA1

476

9.758

XLON

28/04/2021

07:55:06

00263584702EXPA1

190

9.758

XLON

28/04/2021

07:55:09

00263584712EXPA1

484

9.752

XLON

28/04/2021

07:55:22

00263584760EXPA1

339

9.752

XLON

28/04/2021

07:55:45

00263584822EXPA1

562

9.748

XLON

28/04/2021

07:56:38

00263584939EXPA1

1472

9.748

XLON

28/04/2021

07:56:43

00263584959EXPA1

427

9.768

XLON

28/04/2021

07:59:10

00263585344EXPA1

376

9.768

XLON

28/04/2021

07:59:10

00263585345EXPA1

414

9.768

XLON

28/04/2021

08:00:18

00263585537EXPA1

159

9.768

XLON

28/04/2021

08:00:18

00263585538EXPA1

200

9.768

XLON

28/04/2021

08:16:03

00263588393EXPA1

200

9.768

XLON

28/04/2021

08:16:06

00263588408EXPA1

569

9.792

XLON

28/04/2021

08:21:56

00263589605EXPA1

599

9.790

XLON

28/04/2021

08:23:38

00263589961EXPA1

93

9.800

XLON

28/04/2021

08:25:50

00263590726EXPA1

372

9.800

XLON

28/04/2021

08:25:50

00263590728EXPA1

385

9.800

XLON

28/04/2021

08:27:15

00263591039EXPA1

384

9.800

XLON

28/04/2021

08:27:15

00263591040EXPA1

481

9.800

XLON

28/04/2021

08:27:15

00263591041EXPA1

548

9.798

XLON

28/04/2021

08:27:18

00263591047EXPA1

373

9.800

XLON

28/04/2021

08:31:36

00263592157EXPA1

395

9.800

XLON

28/04/2021

08:31:36

00263592158EXPA1

388

9.800

XLON

28/04/2021

08:31:36

00263592159EXPA1

58

9.800

XLON

28/04/2021

08:31:36

00263592160EXPA1

200

9.798

XLON

28/04/2021

08:33:32

00263592509EXPA1

372

9.798

XLON

28/04/2021

08:33:32

00263592510EXPA1

456

9.798

XLON

28/04/2021

08:33:32

00263592511EXPA1

11

9.798

XLON

28/04/2021

08:33:32

00263592512EXPA1

644

9.792

XLON

28/04/2021

08:33:33

00263592553EXPA1

50

9.790

XLON

28/04/2021

08:35:26

00263592858EXPA1

200

9.790

XLON

28/04/2021

08:35:29

00263592864EXPA1

455

9.784

XLON

28/04/2021

08:36:01

00263592971EXPA1

543

9.790

XLON

28/04/2021

08:37:30

00263593254EXPA1

70

9.790

XLON

28/04/2021

08:38:00

00263593341EXPA1

390

9.790

XLON

28/04/2021

08:38:00

00263593343EXPA1

200

9.790

XLON

28/04/2021

08:38:18

00263593408EXPA1

399

9.790

XLON

28/04/2021

08:38:18

00263593409EXPA1

363

9.790

XLON

28/04/2021

08:38:18

00263593410EXPA1

200

9.800

XLON

28/04/2021

08:45:33

00263594733EXPA1

372

9.800

XLON

28/04/2021

08:45:33

00263594734EXPA1

42

9.800

XLON

28/04/2021

08:45:33

00263594736EXPA1

416

9.800

XLON

28/04/2021

08:45:33

00263594737EXPA1

27

9.800

XLON

28/04/2021

08:45:33

00263594738EXPA1

629

9.800

XLON

28/04/2021

08:46:00

00263594821EXPA1

208

9.800

XLON

28/04/2021

08:46:00

00263594822EXPA1

383

9.804

XLON

28/04/2021

08:50:31

00263595499EXPA1

1090

9.812

XLON

28/04/2021

08:52:40

00263595800EXPA1

200

9.822

XLON

28/04/2021

09:02:27

00263597434EXPA1

6

9.822

XLON

28/04/2021

09:02:27

00263597435EXPA1

200

9.822

XLON

28/04/2021

09:02:55

00263597500EXPA1

75

9.834

XLON

28/04/2021

09:06:17

00263598030EXPA1

628

9.830

XLON

28/04/2021

09:08:40

00263598391EXPA1

67

9.842

XLON

28/04/2021

09:11:05

00263598927EXPA1

700

9.842

XLON

28/04/2021

09:11:15

00263598959EXPA1

460

9.842

XLON

28/04/2021

09:11:15

00263598960EXPA1

146

9.850

XLON

28/04/2021

09:13:28

00263599324EXPA1

923

9.850

XLON

28/04/2021

09:13:28

00263599325EXPA1

575

9.846

XLON

28/04/2021

09:15:33

00263599660EXPA1

134

9.846

XLON

28/04/2021

09:15:33

00263599661EXPA1

200

9.848

XLON

28/04/2021

09:17:00

00263599898EXPA1

6

9.848

XLON

28/04/2021

09:17:00

00263599899EXPA1

184

9.836

XLON

28/04/2021

09:21:02

00263600639EXPA1

255

9.836

XLON

28/04/2021

09:21:22

00263600675EXPA1

130

9.836

XLON

28/04/2021

09:23:30

00263601136EXPA1

200

9.836

XLON

28/04/2021

09:24:20

00263601273EXPA1

537

9.836

XLON

28/04/2021

09:24:20

00263601274EXPA1

182

9.836

XLON

28/04/2021

09:24:20

00263601275EXPA1

665

9.834

XLON

28/04/2021

09:24:26

00263601284EXPA1

36

9.842

XLON

28/04/2021

09:27:03

00263601819EXPA1

1716

9.842

XLON

28/04/2021

09:27:05

00263601824EXPA1

200

9.834

XLON

28/04/2021

09:29:48

00263602346EXPA1

150

9.834

XLON

28/04/2021

09:29:48

00263602349EXPA1

60

9.846

XLON

28/04/2021

09:32:26

00263602897EXPA1

510

9.846

XLON

28/04/2021

09:32:26

00263602898EXPA1

250

9.844

XLON

28/04/2021

09:32:58

00263603037EXPA1

329

9.844

XLON

28/04/2021

09:32:58

00263603038EXPA1

457

9.840

XLON

28/04/2021

09:37:15

00263604163EXPA1

368

9.840

XLON

28/04/2021

09:37:15

00263604164EXPA1

704

9.826

XLON

28/04/2021

09:39:57

00263604760EXPA1

83

9.824

XLON

28/04/2021

09:40:40

00263604863EXPA1

118

9.824

XLON

28/04/2021

09:40:40

00263604866EXPA1

498

9.824

XLON

28/04/2021

09:40:40

00263604870EXPA1

137

9.828

XLON

28/04/2021

09:43:04

00263605335EXPA1

200

9.828

XLON

28/04/2021

09:43:04

00263605336EXPA1

368

9.828

XLON

28/04/2021

09:43:04

00263605337EXPA1

476

9.828

XLON

28/04/2021

09:43:04

00263605338EXPA1

200

9.824

XLON

28/04/2021

09:44:35

00263605527EXPA1

368

9.824

XLON

28/04/2021

09:44:35

00263605528EXPA1

129

9.824

XLON

28/04/2021

09:45:56

00263605839EXPA1

6

9.824

XLON

28/04/2021

09:45:56

00263605840EXPA1

415

9.824

XLON

28/04/2021

09:45:56

00263605841EXPA1

367

9.824

XLON

28/04/2021

09:45:56

00263605842EXPA1

1645

9.832

XLON

28/04/2021

09:48:45

00263606360EXPA1

503

9.828

XLON

28/04/2021

09:49:55

00263606604EXPA1

799

9.822

XLON

28/04/2021

09:51:00

00263606833EXPA1

35

9.844

XLON

28/04/2021

09:57:12

00263607968EXPA1

1155

9.844

XLON

28/04/2021

09:57:48

00263608101EXPA1

521

9.834

XLON

28/04/2021

10:00:12

00263608604EXPA1

200

9.836

XLON

28/04/2021

10:04:17

00263609344EXPA1

385

9.836

XLON

28/04/2021

10:04:17

00263609345EXPA1

129

9.836

XLON

28/04/2021

10:04:17

00263609346EXPA1

174

9.834

XLON

28/04/2021

10:05:25

00263609592EXPA1

400

9.834

XLON

28/04/2021

10:05:25

00263609593EXPA1

1135

9.838

XLON

28/04/2021

10:07:27

00263610020EXPA1

44

9.838

XLON

28/04/2021

10:07:27

00263610021EXPA1

200

9.830

XLON

28/04/2021

10:10:52

00263610683EXPA1

200

9.840

XLON

28/04/2021

10:13:09

00263611088EXPA1

896

9.840

XLON

28/04/2021

10:13:09

00263611089EXPA1

281

9.844

XLON

28/04/2021

10:14:09

00263611375EXPA1

208

9.844

XLON

28/04/2021

10:14:09

00263611376EXPA1

373

9.858

XLON

28/04/2021

10:16:56

00263611948EXPA1

847

9.858

XLON

28/04/2021

10:16:56

00263611950EXPA1

455

9.852

XLON

28/04/2021

10:18:39

00263612325EXPA1

50

9.848

XLON

28/04/2021

10:19:39

00263612533EXPA1

588

9.848

XLON

28/04/2021

10:19:39

00263612534EXPA1

14

9.848

XLON

28/04/2021

10:19:39

00263612535EXPA1

609

9.842

XLON

28/04/2021

10:21:28

00263612900EXPA1

1076

9.848

XLON

28/04/2021

10:25:18

00263613387EXPA1

1606

9.852

XLON

28/04/2021

10:26:00

00263613553EXPA1

25

9.852

XLON

28/04/2021

10:29:39

00263614063EXPA1

1166

9.852

XLON

28/04/2021

10:32:29

00263614483EXPA1

415

9.852

XLON

28/04/2021

10:35:27

00263614992EXPA1

369

9.852

XLON

28/04/2021

10:35:27

00263614993EXPA1

6

9.852

XLON

28/04/2021

10:35:27

00263614994EXPA1

19

9.852

XLON

28/04/2021

10:35:27

00263614995EXPA1

150

9.852

XLON

28/04/2021

10:35:27

00263614996EXPA1

522

9.856

XLON

28/04/2021

10:38:03

00263615437EXPA1

40

9.856

XLON

28/04/2021

10:43:24

00263616171EXPA1

392

9.856

XLON

28/04/2021

10:43:24

00263616172EXPA1

505

9.854

XLON

28/04/2021

10:43:42

00263616201EXPA1

681

9.854

XLON

28/04/2021

10:46:05

00263616593EXPA1

99

9.854

XLON

28/04/2021

10:46:05

00263616594EXPA1

381

9.854

XLON

28/04/2021

10:46:05

00263616595EXPA1

489

9.854

XLON

28/04/2021

10:47:32

00263616766EXPA1

408

9.850

XLON

28/04/2021

10:48:58

00263616930EXPA1

392

9.850

XLON

28/04/2021

10:48:58

00263616931EXPA1

400

9.850

XLON

28/04/2021

10:48:58

00263616932EXPA1

222

9.850

XLON

28/04/2021

10:48:58

00263616933EXPA1

383

9.850

XLON

28/04/2021

10:52:17

00263617314EXPA1

376

9.850

XLON

28/04/2021

10:52:17

00263617315EXPA1

256

9.850

XLON

28/04/2021

10:52:17

00263617316EXPA1

715

9.848

XLON

28/04/2021

10:55:32

00263617789EXPA1

1149

9.868

XLON

28/04/2021

10:59:59

00263618793EXPA1

472

9.854

XLON

28/04/2021

11:02:48

00263619281EXPA1

370

9.852

XLON

28/04/2021

11:04:13

00263619473EXPA1

377

9.852

XLON

28/04/2021

11:04:13

00263619474EXPA1

388

9.852

XLON

28/04/2021

11:04:13

00263619475EXPA1

1314

9.854

XLON

28/04/2021

11:07:24

00263619841EXPA1

1192

9.850

XLON

28/04/2021

11:10:27

00263620295EXPA1

446

9.836

XLON

28/04/2021

11:13:10

00263620651EXPA1

168

9.836

XLON

28/04/2021

11:13:10

00263620652EXPA1

426

9.832

XLON

28/04/2021

11:15:29

00263620952EXPA1

480

9.832

XLON

28/04/2021

11:15:29

00263620953EXPA1

240

9.832

XLON

28/04/2021

11:15:29

00263620954EXPA1

1047

9.834

XLON

28/04/2021

11:19:19

00263621438EXPA1

560

9.852

XLON

28/04/2021

11:20:43

00263621626EXPA1

680

9.850

XLON

28/04/2021

11:22:17

00263621803EXPA1

652

9.846

XLON

28/04/2021

11:24:10

00263622066EXPA1

101

9.854

XLON

28/04/2021

11:27:33

00263622501EXPA1

89

9.854

XLON

28/04/2021

11:27:39

00263622514EXPA1

614

9.854

XLON

28/04/2021

11:27:39

00263622517EXPA1

274

9.840

XLON

28/04/2021

11:30:32

00263623127EXPA1

399

9.840

XLON

28/04/2021

11:30:32

00263623128EXPA1

200

9.846

XLON

28/04/2021

11:32:55

00263623413EXPA1

47

9.846

XLON

28/04/2021

11:32:55

00263623414EXPA1

200

9.846

XLON

28/04/2021

11:33:06

00263623451EXPA1

421

9.846

XLON

28/04/2021

11:33:06

00263623452EXPA1

932

9.850

XLON

28/04/2021

11:35:36

00263623811EXPA1

638

9.852

XLON

28/04/2021

11:37:46

00263624228EXPA1

518

9.854

XLON

28/04/2021

11:41:33

00263624761EXPA1

200

9.854

XLON

28/04/2021

11:41:41

00263624789EXPA1

637

9.854

XLON

28/04/2021

11:41:41

00263624790EXPA1

200

9.858

XLON

28/04/2021

11:43:15

00263624974EXPA1

100

9.858

XLON

28/04/2021

11:43:15

00263624975EXPA1

415

9.858

XLON

28/04/2021

11:43:15

00263624976EXPA1

538

9.850

XLON

28/04/2021

11:44:20

00263625190EXPA1

17

9.854

XLON

28/04/2021

11:46:54

00263625646EXPA1

159

9.854

XLON

28/04/2021

11:46:54

00263625650EXPA1

200

9.854

XLON

28/04/2021

11:46:54

00263625654EXPA1

200

9.854

XLON

28/04/2021

11:46:54

00263625655EXPA1

465

9.854

XLON

28/04/2021

11:46:57

00263625659EXPA1

765

9.854

XLON

28/04/2021

11:46:57

00263625660EXPA1

200

9.860

XLON

28/04/2021

11:49:28

00263626088EXPA1

425

9.860

XLON

28/04/2021

11:49:28

00263626089EXPA1

545

9.860

XLON

28/04/2021

11:49:28

00263626090EXPA1

594

9.854

XLON

28/04/2021

11:51:55

00263626504EXPA1

1062

9.852

XLON

28/04/2021

11:56:35

00263627373EXPA1

200

9.846

XLON

28/04/2021

12:00:13

00263628031EXPA1

260

9.846

XLON

28/04/2021

12:00:13

00263628034EXPA1

251

9.846

XLON

28/04/2021

12:00:13

00263628036EXPA1

396

9.854

XLON

28/04/2021

12:03:48

00263628697EXPA1

388

9.854

XLON

28/04/2021

12:03:48

00263628698EXPA1

95

9.854

XLON

28/04/2021

12:03:48

00263628699EXPA1

924

9.860

XLON

28/04/2021

12:06:01

00263629033EXPA1

270

9.860

XLON

28/04/2021

12:09:17

00263629607EXPA1

372

9.860

XLON

28/04/2021

12:09:17

00263629609EXPA1

3

9.860

XLON

28/04/2021

12:09:17

00263629610EXPA1

58

9.860

XLON

28/04/2021

12:09:17

00263629611EXPA1

200

9.860

XLON

28/04/2021

12:09:17

00263629613EXPA1

288

9.860

XLON

28/04/2021

12:09:17

00263629614EXPA1

287

9.860

XLON

28/04/2021

12:09:17

00263629615EXPA1

635

9.858

XLON

28/04/2021

12:11:21

00263629853EXPA1

316

9.860

XLON

28/04/2021

12:12:50

00263630073EXPA1

200

9.860

XLON

28/04/2021

12:12:50

00263630075EXPA1

389

9.860

XLON

28/04/2021

12:12:50

00263630076EXPA1

55

9.860

XLON

28/04/2021

12:12:50

00263630077EXPA1

480

9.866

XLON

28/04/2021

12:15:36

00263630564EXPA1

200

9.884

XLON

28/04/2021

12:17:06

00263630852EXPA1

1000

9.884

XLON

28/04/2021

12:17:09

00263630863EXPA1

555

9.894

XLON

28/04/2021

12:21:27

00263631434EXPA1

370

9.898

XLON

28/04/2021

12:24:24

00263631878EXPA1

302

9.898

XLON

28/04/2021

12:24:39

00263631900EXPA1

48

9.898

XLON

28/04/2021

12:24:39

00263631901EXPA1

400

9.892

XLON

28/04/2021

12:25:48

00263632068EXPA1

133

9.892

XLON

28/04/2021

12:25:48

00263632069EXPA1

1447

9.898

XLON

28/04/2021

12:27:52

00263632354EXPA1

296

9.898

XLON

28/04/2021

12:27:52

00263632355EXPA1

500

9.904

XLON

28/04/2021

12:30:37

00263632849EXPA1

39

9.904

XLON

28/04/2021

12:30:37

00263632850EXPA1

457

9.902

XLON

28/04/2021

12:31:32

00263633097EXPA1

200

9.894

XLON

28/04/2021

12:32:25

00263633288EXPA1

181

9.894

XLON

28/04/2021

12:32:25

00263633289EXPA1

402

9.894

XLON

28/04/2021

12:32:25

00263633290EXPA1

124

9.894

XLON

28/04/2021

12:32:25

00263633291EXPA1

432

9.894

XLON

28/04/2021

12:32:25

00263633292EXPA1

447

9.896

XLON

28/04/2021

12:34:00

00263633523EXPA1

1126

9.896

XLON

28/04/2021

12:35:01

00263633689EXPA1

113

9.888

XLON

28/04/2021

12:37:15

00263634052EXPA1

473

9.888

XLON

28/04/2021

12:38:37

00263634263EXPA1

110

9.888

XLON

28/04/2021

12:38:42

00263634270EXPA1

417

9.888

XLON

28/04/2021

12:38:42

00263634271EXPA1

432

9.884

XLON

28/04/2021

12:40:05

00263634524EXPA1

200

9.888

XLON

28/04/2021

12:43:32

00263635037EXPA1

120

9.888

XLON

28/04/2021

12:43:32

00263635038EXPA1

200

9.888

XLON

28/04/2021

12:43:32

00263635039EXPA1

172

9.888

XLON

28/04/2021

12:43:32

00263635040EXPA1

235

9.888

XLON

28/04/2021

12:43:32

00263635041EXPA1

89

9.888

XLON

28/04/2021

12:43:32

00263635042EXPA1

19

9.888

XLON

28/04/2021

12:43:32

00263635043EXPA1

560

9.884

XLON

28/04/2021

12:44:47

00263635290EXPA1

407

9.882

XLON

28/04/2021

12:45:45

00263635499EXPA1

33

9.882

XLON

28/04/2021

12:47:17

00263635823EXPA1

246

9.886

XLON

28/04/2021

12:48:27

00263636096EXPA1

1273

9.886

XLON

28/04/2021

12:49:29

00263636287EXPA1

381

9.884

XLON

28/04/2021

12:51:27

00263636665EXPA1

516

9.884

XLON

28/04/2021

12:51:27

00263636666EXPA1

220

9.884

XLON

28/04/2021

12:51:27

00263636667EXPA1

241

9.884

XLON

28/04/2021

12:51:27

00263636668EXPA1

6

9.884

XLON

28/04/2021

12:51:27

00263636669EXPA1

281

9.884

XLON

28/04/2021

12:51:27

00263636670EXPA1

200

9.884

XLON

28/04/2021

12:54:11

00263637302EXPA1

6

9.884

XLON

28/04/2021

12:54:11

00263637303EXPA1

375

9.888

XLON

28/04/2021

12:58:43

00263638300EXPA1

181

9.888

XLON

28/04/2021

12:58:43

00263638301EXPA1

253

9.888

XLON

28/04/2021

12:58:43

00263638302EXPA1

253

9.888

XLON

28/04/2021

12:58:43

00263638303EXPA1

208

9.888

XLON

28/04/2021

12:58:43

00263638304EXPA1

82

9.888

XLON

28/04/2021

12:58:43

00263638305EXPA1

726

9.884

XLON

28/04/2021

13:00:37

00263638795EXPA1

561

9.880

XLON

28/04/2021

13:01:23

00263638992EXPA1

1151

9.886

XLON

28/04/2021

13:05:19

00263639919EXPA1

200

9.886

XLON

28/04/2021

13:08:28

00263640581EXPA1

120

9.886

XLON

28/04/2021

13:08:28

00263640582EXPA1

181

9.886

XLON

28/04/2021

13:08:28

00263640583EXPA1

380

9.886

XLON

28/04/2021

13:08:28

00263640584EXPA1

6

9.886

XLON

28/04/2021

13:08:28

00263640585EXPA1

195

9.886

XLON

28/04/2021

13:08:28

00263640586EXPA1

514

9.884

XLON

28/04/2021

13:08:59

00263640695EXPA1

81

9.880

XLON

28/04/2021

13:10:58

00263641096EXPA1

451

9.880

XLON

28/04/2021

13:10:58

00263641097EXPA1

303

9.880

XLON

28/04/2021

13:10:58

00263641098EXPA1

571

9.878

XLON

28/04/2021

13:11:05

00263641109EXPA1

377

9.878

XLON

28/04/2021

13:13:10

00263641470EXPA1

261

9.878

XLON

28/04/2021

13:13:10

00263641471EXPA1

370

9.878

XLON

28/04/2021

13:14:58

00263641782EXPA1

778

9.878

XLON

28/04/2021

13:14:58

00263641783EXPA1

445

9.876

XLON

28/04/2021

13:17:16

00263642235EXPA1

200

9.876

XLON

28/04/2021

13:19:25

00263642783EXPA1

200

9.876

XLON

28/04/2021

13:19:25

00263642784EXPA1

200

9.876

XLON

28/04/2021

13:19:25

00263642785EXPA1

988

9.878

XLON

28/04/2021

13:20:30

00263643102EXPA1

1085

9.878

XLON

28/04/2021

13:21:11

00263643248EXPA1

570

9.872

XLON

28/04/2021

13:24:22

00263643944EXPA1

197

9.866

XLON

28/04/2021

13:25:48

00263644279EXPA1

617

9.866

XLON

28/04/2021

13:25:48

00263644280EXPA1

6

9.866

XLON

28/04/2021

13:25:48

00263644281EXPA1

476

9.866

XLON

28/04/2021

13:25:48

00263644282EXPA1

189

9.868

XLON

28/04/2021

13:28:50

00263645131EXPA1

376

9.868

XLON

28/04/2021

13:28:50

00263645132EXPA1

200

9.874

XLON

28/04/2021

13:30:02

00263646101EXPA1

192

9.874

XLON

28/04/2021

13:30:02

00263646102EXPA1

6

9.874

XLON

28/04/2021

13:30:02

00263646103EXPA1

84

9.874

XLON

28/04/2021

13:30:02

00263646104EXPA1

200

9.874

XLON

28/04/2021

13:30:02

00263646105EXPA1

776

9.874

XLON

28/04/2021

13:30:02

00263646106EXPA1

529

9.870

XLON

28/04/2021

13:30:02

00263646109EXPA1

496

9.886

XLON

28/04/2021

13:31:17

00263647251EXPA1

94

9.898

XLON

28/04/2021

13:31:35

00263647378EXPA1

16

9.898

XLON

28/04/2021

13:31:35

00263647379EXPA1

94

9.898

XLON

28/04/2021

13:31:35

00263647380EXPA1

94

9.898

XLON

28/04/2021

13:31:35

00263647381EXPA1

94

9.898

XLON

28/04/2021

13:31:35

00263647382EXPA1

94

9.898

XLON

28/04/2021

13:31:35

00263647383EXPA1

94

9.898

XLON

28/04/2021

13:31:35

00263647384EXPA1

94

9.898

XLON

28/04/2021

13:31:35

00263647385EXPA1

94

9.898

XLON

28/04/2021

13:31:35

00263647386EXPA1

94

9.898

XLON

28/04/2021

13:31:35

00263647388EXPA1

94

9.898

XLON

28/04/2021

13:31:35

00263647390EXPA1

94

9.898

XLON

28/04/2021

13:31:35

00263647391EXPA1

87

9.898

XLON

28/04/2021

13:31:35

00263647395EXPA1

554

9.894

XLON

28/04/2021

13:32:03

00263647620EXPA1

87

9.900

XLON

28/04/2021

13:32:41

00263647964EXPA1

5

9.900

XLON

28/04/2021

13:32:41

00263647965EXPA1

87

9.900

XLON

28/04/2021

13:32:41

00263647966EXPA1

78

9.900

XLON

28/04/2021

13:32:41

00263647967EXPA1

14

9.900

XLON

28/04/2021

13:32:41

00263647968EXPA1

87

9.900

XLON

28/04/2021

13:32:41

00263647969EXPA1

78

9.900

XLON

28/04/2021

13:32:41

00263647970EXPA1

78

9.900

XLON

28/04/2021

13:32:41

00263647971EXPA1

87

9.900

XLON

28/04/2021

13:32:41

00263647972EXPA1

78

9.900

XLON

28/04/2021

13:32:41

00263647973EXPA1

13

9.900

XLON

28/04/2021

13:32:41

00263647975EXPA1

5

9.900

XLON

28/04/2021

13:33:14

00263648224EXPA1

424

9.900

XLON

28/04/2021

13:33:14

00263648225EXPA1

443

9.900

XLON

28/04/2021

13:33:14

00263648226EXPA1

88

9.900

XLON

28/04/2021

13:33:14

00263648227EXPA1

45

9.900

XLON

28/04/2021

13:33:14

00263648228EXPA1

202

9.900

XLON

28/04/2021

13:34:21

00263648632EXPA1

379

9.900

XLON

28/04/2021

13:34:21

00263648633EXPA1

1057

9.910

XLON

28/04/2021

13:34:28

00263648662EXPA1

1156

9.916

XLON

28/04/2021

13:35:32

00263649056EXPA1

486

9.930

XLON

28/04/2021

13:36:40

00263649432EXPA1

87

9.930

XLON

28/04/2021

13:36:40

00263649433EXPA1

20

9.938

XLON

28/04/2021

13:37:10

00263649642EXPA1

194

9.938

XLON

28/04/2021

13:37:10

00263649643EXPA1

200

9.944

XLON

28/04/2021

13:37:56

00263649902EXPA1

189

9.944

XLON

28/04/2021

13:37:56

00263649903EXPA1

190

9.944

XLON

28/04/2021

13:37:56

00263649904EXPA1

258

9.938

XLON

28/04/2021

13:38:00

00263649952EXPA1

236

9.938

XLON

28/04/2021

13:38:00

00263649954EXPA1

205

9.936

XLON

28/04/2021

13:40:32

00263650935EXPA1

132

9.938

XLON

28/04/2021

13:40:32

00263650936EXPA1

76

9.938

XLON

28/04/2021

13:40:32

00263650937EXPA1

538

9.932

XLON

28/04/2021

13:40:40

00263650958EXPA1

164

9.932

XLON

28/04/2021

13:41:03

00263651071EXPA1

316

9.932

XLON

28/04/2021

13:41:03

00263651072EXPA1

741

9.926

XLON

28/04/2021

13:41:34

00263651248EXPA1

110

9.928

XLON

28/04/2021

13:41:34

00263651254EXPA1

435

9.928

XLON

28/04/2021

13:41:34

00263651255EXPA1

496

9.918

XLON

28/04/2021

13:42:33

00263651601EXPA1

200

9.922

XLON

28/04/2021

13:43:30

00263651938EXPA1

411

9.922

XLON

28/04/2021

13:43:30

00263651940EXPA1

370

9.926

XLON

28/04/2021

13:43:47

00263651997EXPA1

1139

9.924

XLON

28/04/2021

13:44:23

00263652232EXPA1

1113

9.918

XLON

28/04/2021

13:45:48

00263652806EXPA1

463

9.916

XLON

28/04/2021

13:46:44

00263653101EXPA1

200

9.920

XLON

28/04/2021

13:48:50

00263653783EXPA1

618

9.922

XLON

28/04/2021

13:49:57

00263654200EXPA1

228

9.916

XLON

28/04/2021

13:50:14

00263654350EXPA1

366

9.916

XLON

28/04/2021

13:50:14

00263654351EXPA1

361

9.926

XLON

28/04/2021

13:51:06

00263654564EXPA1

250

9.926

XLON

28/04/2021

13:51:06

00263654565EXPA1

477

9.920

XLON

28/04/2021

13:51:31

00263654781EXPA1

617

9.920

XLON

28/04/2021

13:52:21

00263655081EXPA1

31

9.920

XLON

28/04/2021

13:53:04

00263655333EXPA1

189

9.920

XLON

28/04/2021

13:53:04

00263655334EXPA1

398

9.920

XLON

28/04/2021

13:53:04

00263655335EXPA1

605

9.898

XLON

28/04/2021

13:54:06

00263655681EXPA1

1122

9.912

XLON

28/04/2021

13:54:47

00263655914EXPA1

117

9.924

XLON

28/04/2021

13:56:46

00263656661EXPA1

117

9.924

XLON

28/04/2021

13:56:46

00263656662EXPA1

117

9.924

XLON

28/04/2021

13:56:46

00263656663EXPA1

117

9.924

XLON

28/04/2021

13:56:46

00263656665EXPA1

117

9.924

XLON

28/04/2021

13:56:46

00263656666EXPA1

94

9.924

XLON

28/04/2021

13:56:46

00263656667EXPA1

94

9.924

XLON

28/04/2021

13:56:46

00263656668EXPA1

94

9.924

XLON

28/04/2021

13:56:46

00263656669EXPA1

200

9.924

XLON

28/04/2021

13:56:46

00263656670EXPA1

94

9.924

XLON

28/04/2021

13:56:46

00263656671EXPA1

83

9.924

XLON

28/04/2021

13:56:46

00263656672EXPA1

94

9.924

XLON

28/04/2021

13:56:46

00263656673EXPA1

120

9.924

XLON

28/04/2021

13:56:46

00263656674EXPA1

82

9.916

XLON

28/04/2021

13:57:04

00263656767EXPA1

544

9.916

XLON

28/04/2021

13:57:04

00263656768EXPA1

1208

9.912

XLON

28/04/2021

13:58:19

00263657204EXPA1

634

9.910

XLON

28/04/2021

13:59:37

00263657606EXPA1

311

9.910

XLON

28/04/2021

14:00:28

00263657943EXPA1

932

9.910

XLON

28/04/2021

14:00:28

00263657944EXPA1

538

9.908

XLON

28/04/2021

14:00:53

00263658114EXPA1

715

9.908

XLON

28/04/2021

14:01:35

00263658379EXPA1

200

9.914

XLON

28/04/2021

14:02:52

00263658904EXPA1

498

9.914

XLON

28/04/2021

14:02:52

00263658906EXPA1

614

9.914

XLON

28/04/2021

14:03:45

00263659352EXPA1

444

9.910

XLON

28/04/2021

14:03:59

00263659507EXPA1

6

9.910

XLON

28/04/2021

14:03:59

00263659510EXPA1

362

9.910

XLON

28/04/2021

14:03:59

00263659511EXPA1

200

9.910

XLON

28/04/2021

14:03:59

00263659512EXPA1

1188

9.910

XLON

28/04/2021

14:05:14

00263660046EXPA1

181

9.910

XLON

28/04/2021

14:06:26

00263660441EXPA1

201

9.910

XLON

28/04/2021

14:06:39

00263660489EXPA1

177

9.910

XLON

28/04/2021

14:06:39

00263660490EXPA1

68

9.914

XLON

28/04/2021

14:07:06

00263660635EXPA1

406

9.914

XLON

28/04/2021

14:07:06

00263660637EXPA1

155

9.914

XLON

28/04/2021

14:07:06

00263660638EXPA1

301

9.914

XLON

28/04/2021

14:07:06

00263660640EXPA1

403

9.910

XLON

28/04/2021

14:08:10

00263661117EXPA1

437

9.914

XLON

28/04/2021

14:08:36

00263661333EXPA1

150

9.914

XLON

28/04/2021

14:08:36

00263661335EXPA1

200

9.916

XLON

28/04/2021

14:10:26

00263662027EXPA1

150

9.916

XLON

28/04/2021

14:10:26

00263662029EXPA1

444

9.916

XLON

28/04/2021

14:10:26

00263662030EXPA1

402

9.916

XLON

28/04/2021

14:10:26

00263662031EXPA1

200

9.916

XLON

28/04/2021

14:10:58

00263662218EXPA1

172

9.916

XLON

28/04/2021

14:10:58

00263662219EXPA1

385

9.916

XLON

28/04/2021

14:10:58

00263662220EXPA1

404

9.916

XLON

28/04/2021

14:10:58

00263662221EXPA1

150

9.916

XLON

28/04/2021

14:10:58

00263662222EXPA1

151

9.916

XLON

28/04/2021

14:10:58

00263662223EXPA1

141

9.910

XLON

28/04/2021

14:11:23

00263662378EXPA1

148

9.910

XLON

28/04/2021

14:11:23

00263662379EXPA1

456

9.908

XLON

28/04/2021

14:12:31

00263662976EXPA1

464

9.908

XLON

28/04/2021

14:12:31

00263662977EXPA1

132

9.912

XLON

28/04/2021

14:13:18

00263663437EXPA1

587

9.912

XLON

28/04/2021

14:13:18

00263663438EXPA1

51

9.912

XLON

28/04/2021

14:13:18

00263663439EXPA1

624

9.912

XLON

28/04/2021

14:13:18

00263663440EXPA1

236

9.924

XLON

28/04/2021

14:14:33

00263663937EXPA1

236

9.924

XLON

28/04/2021

14:14:33

00263663938EXPA1

122

9.924

XLON

28/04/2021

14:14:33

00263663939EXPA1

236

9.924

XLON

28/04/2021

14:14:33

00263663940EXPA1

253

9.924

XLON

28/04/2021

14:14:33

00263663941EXPA1

122

9.924

XLON

28/04/2021

14:14:33

00263663942EXPA1

200

9.918

XLON

28/04/2021

14:14:33

00263663943EXPA1

318

9.918

XLON

28/04/2021

14:14:33

00263663944EXPA1

239

9.924

XLON

28/04/2021

14:15:28

00263664343EXPA1

109

9.924

XLON

28/04/2021

14:15:28

00263664347EXPA1

200

9.920

XLON

28/04/2021

14:16:27

00263664915EXPA1

404

9.920

XLON

28/04/2021

14:16:27

00263664916EXPA1

388

9.920

XLON

28/04/2021

14:16:27

00263664917EXPA1

1318

9.922

XLON

28/04/2021

14:18:14

00263665644EXPA1

200

9.922

XLON

28/04/2021

14:19:36

00263666303EXPA1

435

9.922

XLON

28/04/2021

14:19:36

00263666304EXPA1

500

9.922

XLON

28/04/2021

14:19:36

00263666305EXPA1

23

9.922

XLON

28/04/2021

14:19:36

00263666306EXPA1

200

9.922

XLON

28/04/2021

14:19:58

00263666429EXPA1

154

9.922

XLON

28/04/2021

14:19:58

00263666430EXPA1

589

9.920

XLON

28/04/2021

14:20:57

00263666789EXPA1

1227

9.920

XLON

28/04/2021

14:21:41

00263667042EXPA1

1180

9.920

XLON

28/04/2021

14:23:01

00263667555EXPA1

399

9.914

XLON

28/04/2021

14:24:35

00263668274EXPA1

6

9.914

XLON

28/04/2021

14:24:35

00263668275EXPA1

926

9.914

XLON

28/04/2021

14:24:35

00263668276EXPA1

326

9.914

XLON

28/04/2021

14:25:14

00263668656EXPA1

103

9.914

XLON

28/04/2021

14:25:14

00263668657EXPA1

462

9.910

XLON

28/04/2021

14:27:12

00263669747EXPA1

526

9.910

XLON

28/04/2021

14:27:12

00263669748EXPA1

382

9.910

XLON

28/04/2021

14:27:12

00263669749EXPA1

520

9.908

XLON

28/04/2021

14:27:35

00263669863EXPA1

303

9.904

XLON

28/04/2021

14:29:58

00263670780EXPA1

248

9.904

XLON

28/04/2021

14:29:58

00263670781EXPA1

200

9.906

XLON

28/04/2021

14:31:03

00263671230EXPA1

504

9.906

XLON

28/04/2021

14:31:03

00263671231EXPA1

468

9.906

XLON

28/04/2021

14:31:03

00263671233EXPA1

280

9.906

XLON

28/04/2021

14:31:03

00263671234EXPA1

200

9.906

XLON

28/04/2021

14:31:21

00263671387EXPA1

200

9.906

XLON

28/04/2021

14:31:39

00263671520EXPA1

200

9.914

XLON

28/04/2021

14:32:18

00263671735EXPA1

394

9.914

XLON

28/04/2021

14:32:18

00263671736EXPA1

200

9.914

XLON

28/04/2021

14:32:18

00263671737EXPA1

200

9.914

XLON

28/04/2021

14:32:24

00263671763EXPA1

150

9.914

XLON

28/04/2021

14:32:24

00263671768EXPA1

200

9.914

XLON

28/04/2021

14:32:27

00263671860EXPA1

200

9.914

XLON

28/04/2021

14:32:36

00263671922EXPA1

370

9.914

XLON

28/04/2021

14:33:24

00263672245EXPA1

200

9.914

XLON

28/04/2021

14:33:24

00263672246EXPA1

399

9.914

XLON

28/04/2021

14:33:24

00263672247EXPA1

200

9.914

XLON

28/04/2021

14:34:48

00263672855EXPA1

200

9.914

XLON

28/04/2021

14:34:51

00263672894EXPA1

200

9.914

XLON

28/04/2021

14:34:54

00263672911EXPA1

200

9.914

XLON

28/04/2021

14:34:54

00263672912EXPA1

200

9.914

XLON

28/04/2021

14:34:54

00263672913EXPA1

169

9.914

XLON

28/04/2021

14:34:57

00263672933EXPA1

221

9.914

XLON

28/04/2021

14:34:57

00263672934EXPA1

186

9.914

XLON

28/04/2021

14:34:57

00263672935EXPA1

6

9.914

XLON

28/04/2021

14:34:57

00263672936EXPA1

200

9.914

XLON

28/04/2021

14:35:00

00263672953EXPA1

200

9.914

XLON

28/04/2021

14:35:03

00263673007EXPA1

435

9.912

XLON

28/04/2021

14:35:06

00263673085EXPA1

105

9.910

XLON

28/04/2021

14:35:07

00263673105EXPA1

572

9.910

XLON

28/04/2021

14:35:07

00263673106EXPA1

200

9.914

XLON

28/04/2021

14:37:09

00263674026EXPA1

524

9.914

XLON

28/04/2021

14:37:09

00263674027EXPA1

406

9.914

XLON

28/04/2021

14:37:09

00263674028EXPA1

351

9.914

XLON

28/04/2021

14:37:09

00263674029EXPA1

59

9.914

XLON

28/04/2021

14:37:12

00263674057EXPA1

200

9.914

XLON

28/04/2021

14:37:18

00263674098EXPA1

386

9.912

XLON

28/04/2021

14:39:03

00263674807EXPA1

120

9.912

XLON

28/04/2021

14:39:03

00263674808EXPA1

217

9.912

XLON

28/04/2021

14:39:03

00263674809EXPA1

6

9.912

XLON

28/04/2021

14:39:03

00263674810EXPA1

456

9.912

XLON

28/04/2021

14:39:27

00263675041EXPA1

6

9.912

XLON

28/04/2021

14:39:27

00263675042EXPA1

4

9.914

XLON

28/04/2021

14:40:03

00263675306EXPA1

410

9.914

XLON

28/04/2021

14:40:16

00263675423EXPA1

200

9.914

XLON

28/04/2021

14:41:04

00263675730EXPA1

129

9.914

XLON

28/04/2021

14:41:04

00263675731EXPA1

390

9.914

XLON

28/04/2021

14:41:04

00263675732EXPA1

6

9.914

XLON

28/04/2021

14:41:04

00263675733EXPA1

200

9.914

XLON

28/04/2021

14:41:07

00263675799EXPA1

127

9.914

XLON

28/04/2021

14:41:07

00263675800EXPA1

294

9.914

XLON

28/04/2021

14:41:28

00263675952EXPA1

130

9.914

XLON

28/04/2021

14:41:28

00263675953EXPA1

288

9.914

XLON

28/04/2021

14:41:28

00263675954EXPA1

636

9.910

XLON

28/04/2021

14:41:40

00263676103EXPA1

1275

9.910

XLON

28/04/2021

14:44:04

00263677365EXPA1

405

9.914

XLON

28/04/2021

14:45:23

00263677972EXPA1

52

9.914

XLON

28/04/2021

14:45:23

00263677977EXPA1

52

9.914

XLON

28/04/2021

14:45:23

00263677984EXPA1

23

9.914

XLON

28/04/2021

14:45:23

00263677985EXPA1

1250

9.922

XLON

28/04/2021

14:48:01

00263679372EXPA1

545

9.916

XLON

28/04/2021

14:48:40

00263679689EXPA1

401

9.914

XLON

28/04/2021

14:49:13

00263680005EXPA1

152

9.914

XLON

28/04/2021

14:49:13

00263680006EXPA1

447

9.914

XLON

28/04/2021

14:49:42

00263680256EXPA1

457

9.914

XLON

28/04/2021

14:49:42

00263680257EXPA1

193

9.914

XLON

28/04/2021

14:49:42

00263680258EXPA1

55

9.914

XLON

28/04/2021

14:49:42

00263680259EXPA1

656

9.912

XLON

28/04/2021

14:50:10

00263680466EXPA1

246

9.914

XLON

28/04/2021

14:51:09

00263681236EXPA1

1268

9.914

XLON

28/04/2021

14:51:09

00263681238EXPA1

94

9.914

XLON

28/04/2021

14:52:36

00263682011EXPA1

1242

9.914

XLON

28/04/2021

14:53:29

00263682548EXPA1

248

9.914

XLON

28/04/2021

14:54:32

00263683241EXPA1

197

9.914

XLON

28/04/2021

14:54:32

00263683242EXPA1

403

9.914

XLON

28/04/2021

14:54:32

00263683243EXPA1

211

9.914

XLON

28/04/2021

14:54:32

00263683244EXPA1

194

9.914

XLON

28/04/2021

14:54:32

00263683245EXPA1

380

9.914

XLON

28/04/2021

14:54:32

00263683246EXPA1

243

9.914

XLON

28/04/2021

14:54:32

00263683247EXPA1

144

9.914

XLON

28/04/2021

14:56:59

00263684557EXPA1

379

9.914

XLON

28/04/2021

14:56:59

00263684559EXPA1

358

9.914

XLON

28/04/2021

14:56:59

00263684561EXPA1

1274

9.918

XLON

28/04/2021

14:59:25

00263686232EXPA1

130

9.920

XLON

28/04/2021

14:59:35

00263686381EXPA1

196

9.920

XLON

28/04/2021

14:59:35

00263686382EXPA1

401

9.920

XLON

28/04/2021

14:59:35

00263686384EXPA1

379

9.920

XLON

28/04/2021

14:59:35

00263686395EXPA1

185

9.920

XLON

28/04/2021

14:59:35

00263686396EXPA1

200

9.920

XLON

28/04/2021

14:59:35

00263686397EXPA1

115

9.920

XLON

28/04/2021

14:59:35

00263686398EXPA1

1

9.918

XLON

28/04/2021

15:00:00

00263687199EXPA1

457

9.912

XLON

28/04/2021

15:01:49

00263688741EXPA1

562

9.912

XLON

28/04/2021

15:01:49

00263688742EXPA1

424

9.912

XLON

28/04/2021

15:01:49

00263688743EXPA1

6

9.912

XLON

28/04/2021

15:01:49

00263688744EXPA1

256

9.912

XLON

28/04/2021

15:01:49

00263688745EXPA1

289

9.912

XLON

28/04/2021

15:01:49

00263688746EXPA1

697

9.916

XLON

28/04/2021

15:02:54

00263689424EXPA1

236

9.914

XLON

28/04/2021

15:03:17

00263689642EXPA1

33

9.920

XLON

28/04/2021

15:04:44

00263690597EXPA1

182

9.920

XLON

28/04/2021

15:04:44

00263690600EXPA1

207

9.920

XLON

28/04/2021

15:04:44

00263690602EXPA1

375

9.920

XLON

28/04/2021

15:04:44

00263690603EXPA1

352

9.920

XLON

28/04/2021

15:04:44

00263690604EXPA1

341

9.920

XLON

28/04/2021

15:04:44

00263690605EXPA1

1595

9.920

XLON

28/04/2021

15:06:10

00263691512EXPA1

145

9.916

XLON

28/04/2021

15:07:13

00263692233EXPA1

6

9.916

XLON

28/04/2021

15:07:13

00263692234EXPA1

351

9.916

XLON

28/04/2021

15:07:13

00263692236EXPA1

628

9.916

XLON

28/04/2021

15:07:13

00263692240EXPA1

432

9.916

XLON

28/04/2021

15:07:13

00263692245EXPA1

409

9.916

XLON

28/04/2021

15:07:13

00263692249EXPA1

38

9.916

XLON

28/04/2021

15:07:13

00263692252EXPA1

891

9.912

XLON

28/04/2021

15:08:30

00263692994EXPA1

1210

9.912

XLON

28/04/2021

15:09:33

00263693682EXPA1

200

9.912

XLON

28/04/2021

15:09:33

00263693683EXPA1

145

9.912

XLON

28/04/2021

15:09:33

00263693684EXPA1

388

9.912

XLON

28/04/2021

15:09:33

00263693685EXPA1

889

9.910

XLON

28/04/2021

15:10:30

00263694218EXPA1

799

9.908

XLON

28/04/2021

15:13:24

00263696202EXPA1

620

9.906

XLON

28/04/2021

15:14:11

00263696825EXPA1

887

9.906

XLON

28/04/2021

15:14:50

00263697271EXPA1

376

9.902

XLON

28/04/2021

15:15:24

00263697661EXPA1

189

9.904

XLON

28/04/2021

15:15:24

00263697663EXPA1

316

9.904

XLON

28/04/2021

15:15:24

00263697665EXPA1

6

9.904

XLON

28/04/2021

15:15:24

00263697666EXPA1

150

9.904

XLON

28/04/2021

15:15:24

00263697668EXPA1

250

9.904

XLON

28/04/2021

15:15:24

00263697669EXPA1

58

9.908

XLON

28/04/2021

15:17:15

00263699222EXPA1

138

9.908

XLON

28/04/2021

15:17:15

00263699223EXPA1

422

9.908

XLON

28/04/2021

15:17:15

00263699224EXPA1

57

9.908

XLON

28/04/2021

15:17:15

00263699225EXPA1

708

9.908

XLON

28/04/2021

15:17:15

00263699226EXPA1

3

9.908

XLON

28/04/2021

15:17:15

00263699227EXPA1

60

9.908

XLON

28/04/2021

15:17:16

00263699262EXPA1

150

9.908

XLON

28/04/2021

15:17:29

00263699457EXPA1

241

9.908

XLON

28/04/2021

15:17:29

00263699459EXPA1

41

9.908

XLON

28/04/2021

15:17:29

00263699465EXPA1

63

9.914

XLON

28/04/2021

15:18:29

00263700223EXPA1

200

9.914

XLON

28/04/2021

15:18:42

00263700390EXPA1

1662

9.914

XLON

28/04/2021

15:18:42

00263700391EXPA1

170

9.912

XLON

28/04/2021

15:18:42

00263700392EXPA1

300

9.914

XLON

28/04/2021

15:20:00

00263701526EXPA1

1306

9.918

XLON

28/04/2021

15:20:14

00263701740EXPA1

1295

9.920

XLON

28/04/2021

15:20:51

00263702210EXPA1

128

9.916

XLON

28/04/2021

15:21:46

00263702876EXPA1

359

9.920

XLON

28/04/2021

15:22:25

00263703374EXPA1

980

9.920

XLON

28/04/2021

15:22:25

00263703379EXPA1

66

9.914

XLON

28/04/2021

15:23:16

00263704178EXPA1

246

9.914

XLON

28/04/2021

15:23:16

00263704180EXPA1

568

9.914

XLON

28/04/2021

15:23:16

00263704181EXPA1

6

9.914

XLON

28/04/2021

15:23:16

00263704183EXPA1

472

9.914

XLON

28/04/2021

15:23:16

00263704184EXPA1

9

9.914

XLON

28/04/2021

15:23:16

00263704186EXPA1

381

9.914

XLON

28/04/2021

15:23:16

00263704191EXPA1

200

9.914

XLON

28/04/2021

15:23:57

00263704800EXPA1

163

9.914

XLON

28/04/2021

15:24:04

00263704910EXPA1

200

9.914

XLON

28/04/2021

15:24:13

00263705074EXPA1

1550

9.916

XLON

28/04/2021

15:25:54

00263706556EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKFBKOBKDOQB

Companies

WPP (WPP)
UK 100

Latest directors dealings