Transaction in Own Shares

RNS Number : 8706T
WPP PLC
29 March 2021
 

WPP plc




ISIN: JE00B8KF9B49




29/03/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 29/03/2021 it has purchased a total of 383,500 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

313,513

10,277

38,971

20,739

Highest price paid (per ordinary share)

9.340

9.330

9.332

9.334

Lowest price paid (per ordinary share)

9.200

9.218

9.200

9.220

Volume weighted average price paid (per ordinary share)

9.2831

9.2788

9.2870

9.2964












The purchases form part of the Company's share buyback programme announced on 11th March 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,289,799,142 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,219,309,189 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93












Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

171

9.278

BATE

29/03/2021

07:05:19

00260390422EXPA1

71

9.284

BATE

29/03/2021

07:13:41

00260392299EXPA1

89

9.284

BATE

29/03/2021

07:13:41

00260392300EXPA1

482

9.282

BATE

29/03/2021

07:14:33

00260392410EXPA1

169

9.244

BATE

29/03/2021

07:36:47

00260396456EXPA1

47

9.254

BATE

29/03/2021

07:41:22

00260397387EXPA1

425

9.268

BATE

29/03/2021

07:44:33

00260398206EXPA1

228

9.260

BATE

29/03/2021

07:46:15

00260398696EXPA1

213

9.266

BATE

29/03/2021

08:00:53

00260401175EXPA1

167

9.260

BATE

29/03/2021

08:03:03

00260401448EXPA1

203

9.234

BATE

29/03/2021

08:10:06

00260402492EXPA1

164

9.232

BATE

29/03/2021

08:19:05

00260404107EXPA1

1413

9.232

BATE

29/03/2021

08:19:08

00260404114EXPA1

500

9.218

BATE

29/03/2021

08:22:05

00260404632EXPA1

27

9.222

BATE

29/03/2021

08:30:12

00260405831EXPA1

100

9.260

BATE

29/03/2021

09:32:15

00260415398EXPA1

60

9.298

BATE

29/03/2021

10:26:06

00260424184EXPA1

224

9.292

BATE

29/03/2021

10:33:03

00260425339EXPA1

593

9.292

BATE

29/03/2021

10:33:03

00260425340EXPA1

60

9.296

BATE

29/03/2021

10:38:33

00260426491EXPA1

436

9.274

BATE

29/03/2021

10:58:57

00260430301EXPA1

81

9.284

BATE

29/03/2021

11:09:31

00260432132EXPA1

272

9.284

BATE

29/03/2021

11:17:39

00260433433EXPA1

10

9.300

BATE

29/03/2021

12:11:30

00260443525EXPA1

5

9.284

BATE

29/03/2021

12:18:04

00260444794EXPA1

96

9.288

BATE

29/03/2021

12:21:16

00260445413EXPA1

15

9.292

BATE

29/03/2021

12:21:34

00260445470EXPA1

471

9.280

BATE

29/03/2021

12:23:54

00260445899EXPA1

9

9.292

BATE

29/03/2021

12:28:12

00260446789EXPA1

304

9.292

BATE

29/03/2021

12:28:12

00260446790EXPA1

9

9.322

BATE

29/03/2021

13:55:27

00260478580EXPA1

100

9.324

BATE

29/03/2021

13:55:30

00260478590EXPA1

100

9.324

BATE

29/03/2021

13:55:30

00260478591EXPA1

110

9.324

BATE

29/03/2021

13:55:30

00260478592EXPA1

14

9.324

BATE

29/03/2021

13:55:30

00260478594EXPA1

4

9.324

BATE

29/03/2021

13:55:52

00260478826EXPA1

229

9.330

BATE

29/03/2021

14:01:27

00260482233EXPA1

23

9.328

BATE

29/03/2021

14:05:26

00260485115EXPA1

808

9.328

BATE

29/03/2021

14:05:26

00260485116EXPA1

11

9.310

BATE

29/03/2021

14:10:20

00260487831EXPA1

69

9.302

BATE

29/03/2021

14:12:58

00260489198EXPA1

92

9.302

BATE

29/03/2021

14:13:16

00260489313EXPA1

28

9.308

BATE

29/03/2021

14:23:55

00260495511EXPA1

28

9.308

BATE

29/03/2021

14:23:55

00260495512EXPA1

262

9.308

BATE

29/03/2021

14:24:00

00260495538EXPA1

227

9.304

BATE

29/03/2021

14:26:11

00260496798EXPA1

204

9.320

BATE

29/03/2021

14:47:27

00260510151EXPA1

342

9.306

BATE

29/03/2021

15:16:27

00260534073EXPA1

232

9.306

BATE

29/03/2021

15:16:27

00260534074EXPA1

280

9.304

BATE

29/03/2021

15:19:17

00260536566EXPA1

1

9.280

CHIX

29/03/2021

07:03:04

00260389666EXPA1

151

9.286

CHIX

29/03/2021

07:03:07

00260389681EXPA1

1

9.262

CHIX

29/03/2021

07:04:25

00260390058EXPA1

65

9.262

CHIX

29/03/2021

07:04:25

00260390059EXPA1

64

9.284

CHIX

29/03/2021

07:08:56

00260391419EXPA1

500

9.284

CHIX

29/03/2021

07:08:56

00260391420EXPA1

2

9.280

CHIX

29/03/2021

07:13:32

00260392275EXPA1

121

9.284

CHIX

29/03/2021

07:13:41

00260392298EXPA1

65

9.280

CHIX

29/03/2021

07:14:12

00260392358EXPA1

1

9.296

CHIX

29/03/2021

07:16:07

00260392694EXPA1

482

9.292

CHIX

29/03/2021

07:17:06

00260392902EXPA1

50

9.268

CHIX

29/03/2021

07:20:29

00260393434EXPA1

300

9.274

CHIX

29/03/2021

07:21:20

00260393596EXPA1

424

9.276

CHIX

29/03/2021

07:21:31

00260393633EXPA1

68

9.276

CHIX

29/03/2021

07:21:31

00260393634EXPA1

67

9.268

CHIX

29/03/2021

07:26:44

00260394435EXPA1

411

9.268

CHIX

29/03/2021

07:27:14

00260394539EXPA1

278

9.274

CHIX

29/03/2021

07:30:06

00260395110EXPA1

400

9.274

CHIX

29/03/2021

07:30:06

00260395111EXPA1

68

9.266

CHIX

29/03/2021

07:31:35

00260395437EXPA1

400

9.266

CHIX

29/03/2021

07:31:35

00260395439EXPA1

73

9.248

CHIX

29/03/2021

07:37:17

00260396555EXPA1

51

9.248

CHIX

29/03/2021

07:37:17

00260396556EXPA1

161

9.246

CHIX

29/03/2021

07:37:52

00260396646EXPA1

300

9.248

CHIX

29/03/2021

07:37:52

00260396647EXPA1

100

9.248

CHIX

29/03/2021

07:37:52

00260396648EXPA1

84

9.248

CHIX

29/03/2021

07:37:52

00260396649EXPA1

210

9.248

CHIX

29/03/2021

07:37:52

00260396650EXPA1

88

9.248

CHIX

29/03/2021

07:37:52

00260396651EXPA1

22

9.262

CHIX

29/03/2021

07:48:00

00260398950EXPA1

201

9.262

CHIX

29/03/2021

07:48:00

00260398951EXPA1

309

9.262

CHIX

29/03/2021

07:48:00

00260398952EXPA1

300

9.270

CHIX

29/03/2021

07:50:59

00260399558EXPA1

419

9.270

CHIX

29/03/2021

07:51:04

00260399576EXPA1

226

9.276

CHIX

29/03/2021

07:53:35

00260400028EXPA1

111

9.276

CHIX

29/03/2021

07:53:35

00260400029EXPA1

142

9.276

CHIX

29/03/2021

07:53:35

00260400031EXPA1

112

9.276

CHIX

29/03/2021

07:53:35

00260400032EXPA1

153

9.268

CHIX

29/03/2021

08:00:16

00260401075EXPA1

219

9.266

CHIX

29/03/2021

08:00:30

00260401113EXPA1

72

9.266

CHIX

29/03/2021

08:00:53

00260401177EXPA1

254

9.266

CHIX

29/03/2021

08:00:53

00260401179EXPA1

118

9.260

CHIX

29/03/2021

08:03:03

00260401449EXPA1

65

9.260

CHIX

29/03/2021

08:03:03

00260401450EXPA1

7

9.256

CHIX

29/03/2021

08:04:41

00260401658EXPA1

67

9.234

CHIX

29/03/2021

08:10:06

00260402494EXPA1

70

9.220

CHIX

29/03/2021

08:25:17

00260405073EXPA1

67

9.222

CHIX

29/03/2021

08:26:21

00260405226EXPA1

200

9.222

CHIX

29/03/2021

08:26:21

00260405227EXPA1

67

9.220

CHIX

29/03/2021

08:30:04

00260405812EXPA1

42

9.220

CHIX

29/03/2021

08:33:16

00260406350EXPA1

65

9.200

CHIX

29/03/2021

08:40:09

00260407284EXPA1

65

9.200

CHIX

29/03/2021

08:40:09

00260407285EXPA1

65

9.200

CHIX

29/03/2021

08:40:09

00260407286EXPA1

65

9.200

CHIX

29/03/2021

08:40:09

00260407287EXPA1

62

9.200

CHIX

29/03/2021

08:40:09

00260407288EXPA1

237

9.200

CHIX

29/03/2021

08:40:14

00260407322EXPA1

123

9.200

CHIX

29/03/2021

08:40:14

00260407324EXPA1

145

9.200

CHIX

29/03/2021

08:40:14

00260407325EXPA1

433

9.206

CHIX

29/03/2021

08:42:00

00260407631EXPA1

80

9.206

CHIX

29/03/2021

08:42:00

00260407632EXPA1

30

9.208

CHIX

29/03/2021

08:47:22

00260408476EXPA1

67

9.208

CHIX

29/03/2021

08:47:22

00260408477EXPA1

447

9.208

CHIX

29/03/2021

08:47:22

00260408478EXPA1

65

9.214

CHIX

29/03/2021

08:51:15

00260409129EXPA1

65

9.214

CHIX

29/03/2021

08:51:34

00260409201EXPA1

544

9.214

CHIX

29/03/2021

08:51:34

00260409202EXPA1

336

9.220

CHIX

29/03/2021

08:52:49

00260409367EXPA1

306

9.208

CHIX

29/03/2021

08:57:07

00260410211EXPA1

199

9.208

CHIX

29/03/2021

08:57:07

00260410215EXPA1

50

9.208

CHIX

29/03/2021

08:57:07

00260410216EXPA1

68

9.250

CHIX

29/03/2021

09:06:36

00260411509EXPA1

75

9.250

CHIX

29/03/2021

09:06:36

00260411516EXPA1

149

9.250

CHIX

29/03/2021

09:11:55

00260412239EXPA1

418

9.260

CHIX

29/03/2021

09:14:50

00260412648EXPA1

53

9.260

CHIX

29/03/2021

09:32:15

00260415397EXPA1

400

9.260

CHIX

29/03/2021

09:33:26

00260415560EXPA1

490

9.270

CHIX

29/03/2021

09:33:57

00260415625EXPA1

73

9.270

CHIX

29/03/2021

09:43:37

00260417185EXPA1

158

9.272

CHIX

29/03/2021

09:43:40

00260417189EXPA1

69

9.270

CHIX

29/03/2021

09:44:21

00260417265EXPA1

67

9.294

CHIX

29/03/2021

09:51:15

00260418157EXPA1

64

9.292

CHIX

29/03/2021

09:51:55

00260418228EXPA1

70

9.300

CHIX

29/03/2021

09:55:53

00260418879EXPA1

36

9.296

CHIX

29/03/2021

10:02:25

00260419838EXPA1

357

9.296

CHIX

29/03/2021

10:04:35

00260420339EXPA1

489

9.294

CHIX

29/03/2021

10:08:50

00260420984EXPA1

142

9.290

CHIX

29/03/2021

10:10:56

00260421335EXPA1

100

9.290

CHIX

29/03/2021

10:10:56

00260421337EXPA1

553

9.292

CHIX

29/03/2021

10:12:38

00260421710EXPA1

473

9.296

CHIX

29/03/2021

10:15:00

00260422248EXPA1

100

9.294

CHIX

29/03/2021

10:18:41

00260422842EXPA1

67

9.294

CHIX

29/03/2021

10:18:41

00260422843EXPA1

147

9.294

CHIX

29/03/2021

10:28:48

00260424693EXPA1

520

9.290

CHIX

29/03/2021

10:31:21

00260425094EXPA1

67

9.290

CHIX

29/03/2021

10:31:21

00260425095EXPA1

101

9.296

CHIX

29/03/2021

10:38:33

00260426489EXPA1

26

9.302

CHIX

29/03/2021

10:48:29

00260428349EXPA1

38

9.274

CHIX

29/03/2021

10:58:57

00260430299EXPA1

65

9.278

CHIX

29/03/2021

11:05:11

00260431494EXPA1

68

9.284

CHIX

29/03/2021

11:09:28

00260432116EXPA1

103

9.284

CHIX

29/03/2021

11:09:31

00260432134EXPA1

61

9.290

CHIX

29/03/2021

11:11:31

00260432491EXPA1

467

9.290

CHIX

29/03/2021

11:11:31

00260432492EXPA1

69

9.290

CHIX

29/03/2021

11:11:31

00260432493EXPA1

150

9.290

CHIX

29/03/2021

11:11:31

00260432494EXPA1

457

9.286

CHIX

29/03/2021

11:23:47

00260434432EXPA1

424

9.286

CHIX

29/03/2021

11:23:47

00260434433EXPA1

301

9.288

CHIX

29/03/2021

11:26:05

00260434899EXPA1

139

9.288

CHIX

29/03/2021

11:26:05

00260434900EXPA1

72

9.302

CHIX

29/03/2021

11:27:52

00260435218EXPA1

427

9.298

CHIX

29/03/2021

11:44:07

00260438222EXPA1

41

9.300

CHIX

29/03/2021

12:06:58

00260442525EXPA1

139

9.300

CHIX

29/03/2021

12:11:30

00260443528EXPA1

537

9.284

CHIX

29/03/2021

12:18:04

00260444796EXPA1

9

9.278

CHIX

29/03/2021

12:23:54

00260445898EXPA1

535

9.298

CHIX

29/03/2021

12:32:59

00260447893EXPA1

17

9.298

CHIX

29/03/2021

12:34:00

00260448075EXPA1

143

9.300

CHIX

29/03/2021

12:35:26

00260448393EXPA1

121

9.300

CHIX

29/03/2021

12:36:31

00260448711EXPA1

462

9.300

CHIX

29/03/2021

12:37:48

00260449081EXPA1

161

9.294

CHIX

29/03/2021

12:54:26

00260453032EXPA1

9

9.294

CHIX

29/03/2021

12:55:22

00260453284EXPA1

460

9.282

CHIX

29/03/2021

13:00:25

00260454546EXPA1

13

9.286

CHIX

29/03/2021

13:02:13

00260455115EXPA1

9

9.294

CHIX

29/03/2021

13:06:36

00260456313EXPA1

140

9.294

CHIX

29/03/2021

13:07:58

00260456801EXPA1

232

9.298

CHIX

29/03/2021

13:17:09

00260459451EXPA1

335

9.298

CHIX

29/03/2021

13:17:09

00260459459EXPA1

8

9.290

CHIX

29/03/2021

13:28:21

00260462673EXPA1

448

9.290

CHIX

29/03/2021

13:28:21

00260462674EXPA1

8

9.290

CHIX

29/03/2021

13:28:21

00260462675EXPA1

10

9.298

CHIX

29/03/2021

13:34:59

00260466074EXPA1

140

9.298

CHIX

29/03/2021

13:34:59

00260466075EXPA1

13

9.322

CHIX

29/03/2021

13:42:33

00260471565EXPA1

425

9.328

CHIX

29/03/2021

13:44:16

00260472591EXPA1

301

9.328

CHIX

29/03/2021

13:44:46

00260472846EXPA1

334

9.328

CHIX

29/03/2021

13:44:57

00260472979EXPA1

586

9.332

CHIX

29/03/2021

13:46:47

00260473995EXPA1

220

9.330

CHIX

29/03/2021

13:49:13

00260475284EXPA1

293

9.330

CHIX

29/03/2021

13:49:16

00260475335EXPA1

2

9.330

CHIX

29/03/2021

13:49:16

00260475337EXPA1

449

9.324

CHIX

29/03/2021

13:51:09

00260476368EXPA1

361

9.324

CHIX

29/03/2021

13:51:09

00260476369EXPA1

596

9.328

CHIX

29/03/2021

13:56:16

00260479098EXPA1

14

9.328

CHIX

29/03/2021

14:02:56

00260483155EXPA1

29

9.328

CHIX

29/03/2021

14:02:56

00260483156EXPA1

24

9.328

CHIX

29/03/2021

14:02:56

00260483158EXPA1

23

9.328

CHIX

29/03/2021

14:02:59

00260483179EXPA1

10

9.324

CHIX

29/03/2021

14:08:18

00260486541EXPA1

46

9.310

CHIX

29/03/2021

14:10:20

00260487834EXPA1

10

9.300

CHIX

29/03/2021

14:13:16

00260489314EXPA1

150

9.302

CHIX

29/03/2021

14:13:16

00260489315EXPA1

544

9.296

CHIX

29/03/2021

14:14:26

00260490135EXPA1

396

9.296

CHIX

29/03/2021

14:14:26

00260490136EXPA1

403

9.312

CHIX

29/03/2021

14:19:02

00260492478EXPA1

9

9.312

CHIX

29/03/2021

14:21:16

00260493681EXPA1

202

9.312

CHIX

29/03/2021

14:21:19

00260493727EXPA1

395

9.308

CHIX

29/03/2021

14:24:00

00260495537EXPA1

122

9.308

CHIX

29/03/2021

14:24:00

00260495539EXPA1

238

9.308

CHIX

29/03/2021

14:24:00

00260495540EXPA1

541

9.300

CHIX

29/03/2021

14:25:34

00260496527EXPA1

700

9.308

CHIX

29/03/2021

14:28:28

00260498236EXPA1

417

9.306

CHIX

29/03/2021

14:29:15

00260498700EXPA1

92

9.306

CHIX

29/03/2021

14:29:15

00260498701EXPA1

618

9.306

CHIX

29/03/2021

14:35:32

00260502684EXPA1

4

9.314

CHIX

29/03/2021

14:37:08

00260503792EXPA1

512

9.314

CHIX

29/03/2021

14:37:13

00260503833EXPA1

411

9.312

CHIX

29/03/2021

14:38:38

00260504523EXPA1

483

9.320

CHIX

29/03/2021

14:41:21

00260506120EXPA1

455

9.328

CHIX

29/03/2021

14:42:41

00260507064EXPA1

8

9.324

CHIX

29/03/2021

14:44:58

00260508429EXPA1

496

9.322

CHIX

29/03/2021

14:45:57

00260509198EXPA1

8

9.320

CHIX

29/03/2021

14:47:43

00260510267EXPA1

395

9.326

CHIX

29/03/2021

14:51:17

00260512834EXPA1

485

9.326

CHIX

29/03/2021

14:51:40

00260513084EXPA1

9

9.326

CHIX

29/03/2021

14:51:40

00260513085EXPA1

356

9.326

CHIX

29/03/2021

14:51:53

00260513235EXPA1

19

9.318

CHIX

29/03/2021

15:00:35

00260520241EXPA1

151

9.318

CHIX

29/03/2021

15:00:35

00260520242EXPA1

450

9.322

CHIX

29/03/2021

15:07:03

00260525883EXPA1

574

9.318

CHIX

29/03/2021

15:10:24

00260528612EXPA1

14

9.306

CHIX

29/03/2021

15:19:17

00260536567EXPA1

150

9.306

CHIX

29/03/2021

15:19:17

00260536568EXPA1

1090

9.306

CHIX

29/03/2021

15:19:17

00260536569EXPA1

510

9.300

CHIX

29/03/2021

15:21:57

00260539213EXPA1

601

9.280

TRQX

29/03/2021

07:03:04

00260389665EXPA1

45

9.262

TRQX

29/03/2021

07:04:25

00260390057EXPA1

923

9.270

TRQX

29/03/2021

07:04:28

00260390063EXPA1

70

9.292

TRQX

29/03/2021

07:16:44

00260392809EXPA1

200

9.292

TRQX

29/03/2021

07:16:44

00260392810EXPA1

500

9.292

TRQX

29/03/2021

07:16:44

00260392817EXPA1

200

9.290

TRQX

29/03/2021

07:17:36

00260392997EXPA1

500

9.290

TRQX

29/03/2021

07:17:36

00260392998EXPA1

377

9.278

TRQX

29/03/2021

07:23:27

00260393926EXPA1

100

9.258

TRQX

29/03/2021

07:33:22

00260395741EXPA1

500

9.258

TRQX

29/03/2021

07:33:22

00260395742EXPA1

71

9.260

TRQX

29/03/2021

07:46:47

00260398789EXPA1

500

9.260

TRQX

29/03/2021

07:46:47

00260398790EXPA1

100

9.270

TRQX

29/03/2021

07:50:59

00260399556EXPA1

577

9.220

TRQX

29/03/2021

08:52:16

00260409306EXPA1

271

9.258

TRQX

29/03/2021

09:16:57

00260412992EXPA1

107

9.258

TRQX

29/03/2021

09:16:57

00260412993EXPA1

200

9.254

TRQX

29/03/2021

09:26:12

00260414599EXPA1

184

9.254

TRQX

29/03/2021

09:26:12

00260414600EXPA1

100

9.278

TRQX

29/03/2021

09:46:56

00260417599EXPA1

100

9.296

TRQX

29/03/2021

10:21:08

00260423332EXPA1

230

9.296

TRQX

29/03/2021

10:21:08

00260423333EXPA1

100

9.296

TRQX

29/03/2021

10:21:08

00260423334EXPA1

1367

9.296

TRQX

29/03/2021

10:21:08

00260423335EXPA1

100

9.298

TRQX

29/03/2021

10:26:06

00260424183EXPA1

200

9.298

TRQX

29/03/2021

10:27:57

00260424527EXPA1

102

9.298

TRQX

29/03/2021

10:27:57

00260424528EXPA1

100

9.298

TRQX

29/03/2021

10:27:57

00260424529EXPA1

928

9.292

TRQX

29/03/2021

10:33:03

00260425338EXPA1

534

9.294

TRQX

29/03/2021

10:53:51

00260429459EXPA1

355

9.284

TRQX

29/03/2021

11:17:39

00260433432EXPA1

1211

9.302

TRQX

29/03/2021

11:54:02

00260440136EXPA1

557

9.302

TRQX

29/03/2021

11:54:02

00260440137EXPA1

4

9.296

TRQX

29/03/2021

12:16:25

00260444530EXPA1

21

9.298

TRQX

29/03/2021

12:16:28

00260444535EXPA1

428

9.298

TRQX

29/03/2021

12:16:28

00260444536EXPA1

230

9.298

TRQX

29/03/2021

12:17:07

00260444643EXPA1

10

9.284

TRQX

29/03/2021

12:18:04

00260444795EXPA1

230

9.284

TRQX

29/03/2021

12:22:20

00260445613EXPA1

210

9.284

TRQX

29/03/2021

12:22:20

00260445614EXPA1

54

9.300

TRQX

29/03/2021

12:36:31

00260448710EXPA1

200

9.294

TRQX

29/03/2021

12:44:17

00260450450EXPA1

456

9.318

TRQX

29/03/2021

13:41:07

00260470639EXPA1

334

9.318

TRQX

29/03/2021

13:41:36

00260471009EXPA1

200

9.328

TRQX

29/03/2021

13:43:52

00260472262EXPA1

432

9.328

TRQX

29/03/2021

13:45:47

00260473466EXPA1

200

9.324

TRQX

29/03/2021

13:52:50

00260477077EXPA1

200

9.324

TRQX

29/03/2021

13:52:50

00260477078EXPA1

346

9.334

TRQX

29/03/2021

13:58:12

00260480198EXPA1

9

9.334

TRQX

29/03/2021

13:58:30

00260480400EXPA1

1687

9.330

TRQX

29/03/2021

14:02:59

00260483180EXPA1

1023

9.328

TRQX

29/03/2021

14:05:26

00260485117EXPA1

200

9.312

TRQX

29/03/2021

14:11:26

00260488525EXPA1

90

9.302

TRQX

29/03/2021

14:13:16

00260489310EXPA1

372

9.308

TRQX

29/03/2021

14:23:55

00260495510EXPA1

311

9.304

TRQX

29/03/2021

14:26:11

00260496796EXPA1

32

9.304

TRQX

29/03/2021

14:26:11

00260496800EXPA1

445

9.308

TRQX

29/03/2021

14:31:27

00260500226EXPA1

347

9.306

TRQX

29/03/2021

14:35:32

00260502683EXPA1

317

9.314

TRQX

29/03/2021

14:37:13

00260503823EXPA1

341

9.304

TRQX

29/03/2021

15:14:13

00260532251EXPA1

100

9.250

XLON

29/03/2021

07:01:36

00260389216EXPA1

184

9.280

XLON

29/03/2021

07:03:04

00260389667EXPA1

250

9.286

XLON

29/03/2021

07:03:07

00260389682EXPA1

140

9.286

XLON

29/03/2021

07:03:07

00260389683EXPA1

414

9.258

XLON

29/03/2021

07:04:20

00260390022EXPA1

16

9.262

XLON

29/03/2021

07:04:28

00260390065EXPA1

115

9.280

XLON

29/03/2021

07:07:08

00260390947EXPA1

250

9.286

XLON

29/03/2021

07:08:50

00260391383EXPA1

251

9.284

XLON

29/03/2021

07:08:56

00260391421EXPA1

186

9.284

XLON

29/03/2021

07:08:56

00260391422EXPA1

199

9.286

XLON

29/03/2021

07:09:33

00260391562EXPA1

250

9.290

XLON

29/03/2021

07:09:54

00260391677EXPA1

383

9.294

XLON

29/03/2021

07:11:12

00260391897EXPA1

452

9.296

XLON

29/03/2021

07:12:12

00260392096EXPA1

164

9.280

XLON

29/03/2021

07:13:24

00260392258EXPA1

79

9.280

XLON

29/03/2021

07:13:24

00260392259EXPA1

147

9.280

XLON

29/03/2021

07:13:24

00260392260EXPA1

5

9.280

XLON

29/03/2021

07:13:32

00260392276EXPA1

250

9.280

XLON

29/03/2021

07:14:12

00260392359EXPA1

256

9.280

XLON

29/03/2021

07:14:12

00260392360EXPA1

180

9.280

XLON

29/03/2021

07:14:12

00260392361EXPA1

186

9.292

XLON

29/03/2021

07:15:31

00260392595EXPA1

15

9.296

XLON

29/03/2021

07:16:10

00260392702EXPA1

437

9.290

XLON

29/03/2021

07:16:33

00260392773EXPA1

43

9.290

XLON

29/03/2021

07:16:33

00260392774EXPA1

167

9.292

XLON

29/03/2021

07:16:44

00260392813EXPA1

495

9.292

XLON

29/03/2021

07:16:44

00260392818EXPA1

132

9.292

XLON

29/03/2021

07:16:44

00260392819EXPA1

280

9.290

XLON

29/03/2021

07:17:36

00260392999EXPA1

250

9.290

XLON

29/03/2021

07:17:36

00260393000EXPA1

186

9.290

XLON

29/03/2021

07:17:36

00260393001EXPA1

148

9.290

XLON

29/03/2021

07:17:36

00260393002EXPA1

537

9.278

XLON

29/03/2021

07:18:26

00260393123EXPA1

250

9.276

XLON

29/03/2021

07:21:05

00260393548EXPA1

250

9.276

XLON

29/03/2021

07:21:14

00260393584EXPA1

266

9.276

XLON

29/03/2021

07:21:31

00260393635EXPA1

445

9.276

XLON

29/03/2021

07:21:47

00260393696EXPA1

132

9.274

XLON

29/03/2021

07:25:08

00260394187EXPA1

292

9.274

XLON

29/03/2021

07:25:08

00260394188EXPA1

293

9.270

XLON

29/03/2021

07:25:36

00260394240EXPA1

2207

9.270

XLON

29/03/2021

07:25:36

00260394241EXPA1

496

9.270

XLON

29/03/2021

07:25:36

00260394242EXPA1

263

9.268

XLON

29/03/2021

07:26:44

00260394436EXPA1

100

9.268

XLON

29/03/2021

07:26:44

00260394437EXPA1

63

9.268

XLON

29/03/2021

07:26:44

00260394438EXPA1

100

9.268

XLON

29/03/2021

07:27:14

00260394540EXPA1

157

9.268

XLON

29/03/2021

07:27:14

00260394541EXPA1

479

9.268

XLON

29/03/2021

07:27:14

00260394542EXPA1

234

9.270

XLON

29/03/2021

07:30:09

00260395121EXPA1

550

9.268

XLON

29/03/2021

07:30:53

00260395309EXPA1

250

9.266

XLON

29/03/2021

07:31:35

00260395438EXPA1

240

9.266

XLON

29/03/2021

07:31:35

00260395440EXPA1

264

9.266

XLON

29/03/2021

07:31:35

00260395441EXPA1

83

9.264

XLON

29/03/2021

07:31:56

00260395487EXPA1

206

9.264

XLON

29/03/2021

07:31:56

00260395488EXPA1

533

9.264

XLON

29/03/2021

07:31:56

00260395489EXPA1

2211

9.264

XLON

29/03/2021

07:31:56

00260395490EXPA1

250

9.258

XLON

29/03/2021

07:33:22

00260395743EXPA1

263

9.258

XLON

29/03/2021

07:33:22

00260395744EXPA1

9

9.258

XLON

29/03/2021

07:33:22

00260395745EXPA1

2500

9.256

XLON

29/03/2021

07:33:39

00260395807EXPA1

635

9.256

XLON

29/03/2021

07:33:39

00260395808EXPA1

31

9.250

XLON

29/03/2021

07:34:39

00260396021EXPA1

115

9.250

XLON

29/03/2021

07:34:39

00260396022EXPA1

199

9.250

XLON

29/03/2021

07:34:39

00260396023EXPA1

1262

9.250

XLON

29/03/2021

07:34:40

00260396042EXPA1

546

9.250

XLON

29/03/2021

07:34:40

00260396043EXPA1

893

9.250

XLON

29/03/2021

07:34:40

00260396050EXPA1

672

9.242

XLON

29/03/2021

07:35:31

00260396212EXPA1

820

9.240

XLON

29/03/2021

07:35:31

00260396213EXPA1

1680

9.240

XLON

29/03/2021

07:35:31

00260396214EXPA1

148

9.248

XLON

29/03/2021

07:37:17

00260396557EXPA1

1

9.248

XLON

29/03/2021

07:37:17

00260396558EXPA1

583

9.246

XLON

29/03/2021

07:37:47

00260396638EXPA1

658

9.246

XLON

29/03/2021

07:38:06

00260396686EXPA1

736

9.248

XLON

29/03/2021

07:39:44

00260397038EXPA1

613

9.250

XLON

29/03/2021

07:40:09

00260397105EXPA1

250

9.256

XLON

29/03/2021

07:42:25

00260397583EXPA1

250

9.256

XLON

29/03/2021

07:42:28

00260397599EXPA1

691

9.254

XLON

29/03/2021

07:42:34

00260397639EXPA1

1934

9.268

XLON

29/03/2021

07:44:33

00260398207EXPA1

1053

9.262

XLON

29/03/2021

07:48:00

00260398953EXPA1

250

9.264

XLON

29/03/2021

07:50:11

00260399396EXPA1

150

9.264

XLON

29/03/2021

07:50:14

00260399409EXPA1

314

9.270

XLON

29/03/2021

07:50:59

00260399557EXPA1

428

9.270

XLON

29/03/2021

07:51:04

00260399577EXPA1

401

9.270

XLON

29/03/2021

07:51:04

00260399578EXPA1

1195

9.276

XLON

29/03/2021

07:53:35

00260400030EXPA1

647

9.272

XLON

29/03/2021

07:55:18

00260400318EXPA1

468

9.270

XLON

29/03/2021

07:57:01

00260400544EXPA1

250

9.266

XLON

29/03/2021

07:57:39

00260400619EXPA1

552

9.266

XLON

29/03/2021

07:57:39

00260400620EXPA1

263

9.266

XLON

29/03/2021

07:57:39

00260400621EXPA1

100

9.266

XLON

29/03/2021

07:57:39

00260400622EXPA1

59

9.266

XLON

29/03/2021

07:57:39

00260400623EXPA1

250

9.266

XLON

29/03/2021

08:00:30

00260401114EXPA1

108

9.266

XLON

29/03/2021

08:00:30

00260401115EXPA1

250

9.266

XLON

29/03/2021

08:00:53

00260401176EXPA1

284

9.266

XLON

29/03/2021

08:00:53

00260401178EXPA1

91

9.266

XLON

29/03/2021

08:00:53

00260401180EXPA1

579

9.264

XLON

29/03/2021

08:01:19

00260401259EXPA1

241

9.260

XLON

29/03/2021

08:03:03

00260401447EXPA1

502

9.258

XLON

29/03/2021

08:03:40

00260401515EXPA1

344

9.256

XLON

29/03/2021

08:04:41

00260401659EXPA1

578

9.256

XLON

29/03/2021

08:04:41

00260401660EXPA1

193

9.256

XLON

29/03/2021

08:04:41

00260401661EXPA1

416

9.254

XLON

29/03/2021

08:06:00

00260401921EXPA1

73

9.254

XLON

29/03/2021

08:06:00

00260401922EXPA1

622

9.242

XLON

29/03/2021

08:06:45

00260402027EXPA1

1275

9.246

XLON

29/03/2021

08:08:04

00260402244EXPA1

155

9.246

XLON

29/03/2021

08:08:04

00260402245EXPA1

721

9.234

XLON

29/03/2021

08:10:06

00260402491EXPA1

262

9.234

XLON

29/03/2021

08:10:06

00260402493EXPA1

250

9.240

XLON

29/03/2021

08:12:16

00260402894EXPA1

551

9.240

XLON

29/03/2021

08:12:16

00260402895EXPA1

566

9.232

XLON

29/03/2021

08:13:18

00260403023EXPA1

350

9.230

XLON

29/03/2021

08:13:25

00260403038EXPA1

2150

9.230

XLON

29/03/2021

08:13:25

00260403039EXPA1

453

9.230

XLON

29/03/2021

08:13:46

00260403059EXPA1

394

9.234

XLON

29/03/2021

08:15:31

00260403365EXPA1

521

9.234

XLON

29/03/2021

08:15:31

00260403366EXPA1

552

9.234

XLON

29/03/2021

08:15:31

00260403367EXPA1

421

9.228

XLON

29/03/2021

08:17:27

00260403802EXPA1

388

9.226

XLON

29/03/2021

08:17:55

00260403931EXPA1

225

9.220

XLON

29/03/2021

08:19:48

00260404210EXPA1

2275

9.220

XLON

29/03/2021

08:19:48

00260404216EXPA1

367

9.218

XLON

29/03/2021

08:20:50

00260404445EXPA1

234

9.218

XLON

29/03/2021

08:22:05

00260404633EXPA1

221

9.218

XLON

29/03/2021

08:22:05

00260404634EXPA1

343

9.218

XLON

29/03/2021

08:22:05

00260404635EXPA1

377

9.218

XLON

29/03/2021

08:22:05

00260404636EXPA1

128

9.218

XLON

29/03/2021

08:22:05

00260404637EXPA1

447

9.222

XLON

29/03/2021

08:26:16

00260405195EXPA1

214

9.222

XLON

29/03/2021

08:26:21

00260405228EXPA1

261

9.222

XLON

29/03/2021

08:26:21

00260405229EXPA1

490

9.218

XLON

29/03/2021

08:27:20

00260405411EXPA1

7

9.218

XLON

29/03/2021

08:27:20

00260405412EXPA1

377

9.218

XLON

29/03/2021

08:27:59

00260405541EXPA1

350

9.218

XLON

29/03/2021

08:27:59

00260405542EXPA1

263

9.220

XLON

29/03/2021

08:30:04

00260405813EXPA1

50

9.222

XLON

29/03/2021

08:30:09

00260405828EXPA1

67

9.222

XLON

29/03/2021

08:30:12

00260405830EXPA1

250

9.224

XLON

29/03/2021

08:30:12

00260405832EXPA1

46

9.222

XLON

29/03/2021

08:30:42

00260405876EXPA1

394

9.222

XLON

29/03/2021

08:30:42

00260405877EXPA1

399

9.222

XLON

29/03/2021

08:31:01

00260405919EXPA1

387

9.220

XLON

29/03/2021

08:33:16

00260406351EXPA1

291

9.220

XLON

29/03/2021

08:33:16

00260406352EXPA1

441

9.220

XLON

29/03/2021

08:33:16

00260406353EXPA1

396

9.226

XLON

29/03/2021

08:36:34

00260406789EXPA1

250

9.226

XLON

29/03/2021

08:36:52

00260406847EXPA1

396

9.224

XLON

29/03/2021

08:37:08

00260406899EXPA1

331

9.222

XLON

29/03/2021

08:37:14

00260406909EXPA1

288

9.222

XLON

29/03/2021

08:37:14

00260406910EXPA1

35

9.222

XLON

29/03/2021

08:37:17

00260406914EXPA1

73

9.222

XLON

29/03/2021

08:37:17

00260406915EXPA1

452

9.222

XLON

29/03/2021

08:37:17

00260406916EXPA1

250

9.222

XLON

29/03/2021

08:37:21

00260406922EXPA1

160

9.222

XLON

29/03/2021

08:37:21

00260406923EXPA1

603

9.220

XLON

29/03/2021

08:37:32

00260406931EXPA1

4397

9.220

XLON

29/03/2021

08:37:32

00260406932EXPA1

2500

9.210

XLON

29/03/2021

08:37:57

00260406992EXPA1

64

9.200

XLON

29/03/2021

08:38:09

00260407012EXPA1

2200

9.200

XLON

29/03/2021

08:38:11

00260407020EXPA1

236

9.200

XLON

29/03/2021

08:38:11

00260407021EXPA1

517

9.202

XLON

29/03/2021

08:39:31

00260407206EXPA1

96

9.200

XLON

29/03/2021

08:40:14

00260407328EXPA1

33

9.200

XLON

29/03/2021

08:40:14

00260407329EXPA1

17

9.200

XLON

29/03/2021

08:40:14

00260407330EXPA1

244

9.206

XLON

29/03/2021

08:42:00

00260407633EXPA1

1002

9.206

XLON

29/03/2021

08:42:00

00260407634EXPA1

466

9.210

XLON

29/03/2021

08:44:02

00260407941EXPA1

586

9.210

XLON

29/03/2021

08:44:26

00260407988EXPA1

415

9.208

XLON

29/03/2021

08:45:35

00260408180EXPA1

28

9.208

XLON

29/03/2021

08:45:35

00260408181EXPA1

191

9.208

XLON

29/03/2021

08:47:21

00260408463EXPA1

1278

9.208

XLON

29/03/2021

08:47:22

00260408479EXPA1

492

9.208

XLON

29/03/2021

08:48:51

00260408678EXPA1

388

9.208

XLON

29/03/2021

08:49:49

00260408806EXPA1

168

9.208

XLON

29/03/2021

08:49:49

00260408807EXPA1

800

9.220

XLON

29/03/2021

08:52:49

00260409370EXPA1

250

9.214

XLON

29/03/2021

08:54:40

00260409686EXPA1

156

9.214

XLON

29/03/2021

08:54:40

00260409687EXPA1

650

9.210

XLON

29/03/2021

08:55:27

00260409825EXPA1

216

9.210

XLON

29/03/2021

08:55:28

00260409831EXPA1

44

9.210

XLON

29/03/2021

08:55:28

00260409832EXPA1

80

9.210

XLON

29/03/2021

08:55:36

00260409875EXPA1

210

9.210

XLON

29/03/2021

08:55:36

00260409876EXPA1

3800

9.210

XLON

29/03/2021

08:55:42

00260409942EXPA1

1345

9.208

XLON

29/03/2021

08:57:07

00260410213EXPA1

250

9.212

XLON

29/03/2021

08:59:31

00260410505EXPA1

511

9.212

XLON

29/03/2021

08:59:31

00260410506EXPA1

250

9.224

XLON

29/03/2021

09:01:15

00260410697EXPA1

552

9.224

XLON

29/03/2021

09:01:15

00260410698EXPA1

250

9.226

XLON

29/03/2021

09:02:11

00260410833EXPA1

191

9.226

XLON

29/03/2021

09:02:11

00260410834EXPA1

485

9.230

XLON

29/03/2021

09:02:37

00260410936EXPA1

431

9.232

XLON

29/03/2021

09:03:30

00260411048EXPA1

552

9.232

XLON

29/03/2021

09:03:30

00260411050EXPA1

259

9.232

XLON

29/03/2021

09:03:30

00260411051EXPA1

408

9.232

XLON

29/03/2021

09:03:30

00260411052EXPA1

132

9.232

XLON

29/03/2021

09:03:30

00260411053EXPA1

12

9.232

XLON

29/03/2021

09:03:30

00260411054EXPA1

240

9.236

XLON

29/03/2021

09:05:15

00260411291EXPA1

263

9.236

XLON

29/03/2021

09:05:15

00260411293EXPA1

250

9.250

XLON

29/03/2021

09:06:36

00260411510EXPA1

265

9.250

XLON

29/03/2021

09:06:36

00260411511EXPA1

89

9.250

XLON

29/03/2021

09:06:36

00260411512EXPA1

466

9.250

XLON

29/03/2021

09:06:36

00260411513EXPA1

109

9.250

XLON

29/03/2021

09:06:36

00260411514EXPA1

250

9.250

XLON

29/03/2021

09:06:36

00260411515EXPA1

398

9.254

XLON

29/03/2021

09:08:48

00260411829EXPA1

550

9.254

XLON

29/03/2021

09:09:12

00260411878EXPA1

458

9.254

XLON

29/03/2021

09:09:45

00260411932EXPA1

266

9.252

XLON

29/03/2021

09:10:12

00260411987EXPA1

133

9.252

XLON

29/03/2021

09:10:12

00260411988EXPA1

193

9.252

XLON

29/03/2021

09:10:12

00260411989EXPA1

250

9.250

XLON

29/03/2021

09:11:55

00260412240EXPA1

423

9.250

XLON

29/03/2021

09:11:55

00260412241EXPA1

400

9.250

XLON

29/03/2021

09:11:55

00260412242EXPA1

182

9.250

XLON

29/03/2021

09:11:55

00260412243EXPA1

1059

9.260

XLON

29/03/2021

09:14:50

00260412650EXPA1

458

9.254

XLON

29/03/2021

09:28:04

00260414835EXPA1

216

9.252

XLON

29/03/2021

09:29:05

00260414950EXPA1

307

9.252

XLON

29/03/2021

09:29:05

00260414951EXPA1

529

9.248

XLON

29/03/2021

09:30:00

00260415093EXPA1

455

9.256

XLON

29/03/2021

09:31:01

00260415243EXPA1

250

9.260

XLON

29/03/2021

09:32:15

00260415399EXPA1

280

9.260

XLON

29/03/2021

09:32:15

00260415400EXPA1

77

9.260

XLON

29/03/2021

09:32:15

00260415401EXPA1

105

9.260

XLON

29/03/2021

09:32:15

00260415402EXPA1

150

9.260

XLON

29/03/2021

09:32:15

00260415403EXPA1

228

9.260

XLON

29/03/2021

09:32:15

00260415404EXPA1

261

9.260

XLON

29/03/2021

09:32:15

00260415405EXPA1

250

9.266

XLON

29/03/2021

09:34:43

00260415780EXPA1

412

9.266

XLON

29/03/2021

09:34:43

00260415781EXPA1

257

9.266

XLON

29/03/2021

09:34:43

00260415782EXPA1

390

9.272

XLON

29/03/2021

09:35:30

00260415911EXPA1

394

9.272

XLON

29/03/2021

09:37:01

00260416081EXPA1

191

9.272

XLON

29/03/2021

09:37:01

00260416083EXPA1

250

9.272

XLON

29/03/2021

09:37:16

00260416130EXPA1

113

9.272

XLON

29/03/2021

09:37:16

00260416131EXPA1

1121

9.272

XLON

29/03/2021

09:37:16

00260416132EXPA1

397

9.270

XLON

29/03/2021

09:38:58

00260416470EXPA1

250

9.278

XLON

29/03/2021

09:39:52

00260416577EXPA1

556

9.278

XLON

29/03/2021

09:39:52

00260416578EXPA1

150

9.278

XLON

29/03/2021

09:39:52

00260416579EXPA1

607

9.278

XLON

29/03/2021

09:43:32

00260417163EXPA1

250

9.270

XLON

29/03/2021

09:43:37

00260417186EXPA1

291

9.270

XLON

29/03/2021

09:43:37

00260417187EXPA1

250

9.270

XLON

29/03/2021

09:44:21

00260417266EXPA1

269

9.270

XLON

29/03/2021

09:44:21

00260417267EXPA1

47

9.270

XLON

29/03/2021

09:44:21

00260417268EXPA1

108

9.270

XLON

29/03/2021

09:44:24

00260417269EXPA1

423

9.270

XLON

29/03/2021

09:44:24

00260417270EXPA1

399

9.278

XLON

29/03/2021

09:49:42

00260417997EXPA1

538

9.278

XLON

29/03/2021

09:49:42

00260417998EXPA1

549

9.278

XLON

29/03/2021

09:49:42

00260417999EXPA1

239

9.278

XLON

29/03/2021

09:49:45

00260418000EXPA1

483

9.278

XLON

29/03/2021

09:49:54

00260418023EXPA1

500

9.278

XLON

29/03/2021

09:49:54

00260418024EXPA1

456

9.278

XLON

29/03/2021

09:49:54

00260418025EXPA1

127

9.278

XLON

29/03/2021

09:49:54

00260418026EXPA1

250

9.294

XLON

29/03/2021

09:51:15

00260418158EXPA1

261

9.294

XLON

29/03/2021

09:51:15

00260418159EXPA1

198

9.294

XLON

29/03/2021

09:51:15

00260418160EXPA1

413

9.292

XLON

29/03/2021

09:51:55

00260418229EXPA1

552

9.292

XLON

29/03/2021

09:51:55

00260418230EXPA1

261

9.292

XLON

29/03/2021

09:51:55

00260418231EXPA1

489

9.302

XLON

29/03/2021

09:53:28

00260418525EXPA1

203

9.300

XLON

29/03/2021

09:55:53

00260418880EXPA1

393

9.300

XLON

29/03/2021

09:55:53

00260418881EXPA1

405

9.300

XLON

29/03/2021

09:55:53

00260418882EXPA1

250

9.302

XLON

29/03/2021

09:56:43

00260418986EXPA1

128

9.302

XLON

29/03/2021

09:56:43

00260418987EXPA1

459

9.298

XLON

29/03/2021

10:00:33

00260419567EXPA1

1016

9.298

XLON

29/03/2021

10:00:33

00260419568EXPA1

114

9.298

XLON

29/03/2021

10:00:33

00260419569EXPA1

447

9.296

XLON

29/03/2021

10:01:05

00260419637EXPA1

535

9.296

XLON

29/03/2021

10:02:25

00260419839EXPA1

118

9.296

XLON

29/03/2021

10:02:25

00260419840EXPA1

460

9.296

XLON

29/03/2021

10:02:25

00260419841EXPA1

390

9.296

XLON

29/03/2021

10:04:35

00260420340EXPA1

210

9.296

XLON

29/03/2021

10:04:35

00260420341EXPA1

250

9.296

XLON

29/03/2021

10:04:35

00260420342EXPA1

308

9.296

XLON

29/03/2021

10:04:35

00260420343EXPA1

41

9.296

XLON

29/03/2021

10:04:35

00260420344EXPA1

29

9.296

XLON

29/03/2021

10:06:41

00260420678EXPA1

400

9.296

XLON

29/03/2021

10:06:41

00260420679EXPA1

455

9.296

XLON

29/03/2021

10:06:41

00260420680EXPA1

1287

9.294

XLON

29/03/2021

10:08:50

00260420985EXPA1

486

9.290

XLON

29/03/2021

10:10:56

00260421336EXPA1

150

9.290

XLON

29/03/2021

10:10:56

00260421338EXPA1

247

9.292

XLON

29/03/2021

10:12:38

00260421711EXPA1

1104

9.296

XLON

29/03/2021

10:15:00

00260422249EXPA1

86

9.296

XLON

29/03/2021

10:15:00

00260422250EXPA1

314

9.296

XLON

29/03/2021

10:15:00

00260422251EXPA1

4

9.296

XLON

29/03/2021

10:15:00

00260422252EXPA1

482

9.294

XLON

29/03/2021

10:17:24

00260422604EXPA1

1

9.294

XLON

29/03/2021

10:17:24

00260422605EXPA1

408

9.294

XLON

29/03/2021

10:18:41

00260422844EXPA1

150

9.294

XLON

29/03/2021

10:18:41

00260422845EXPA1

277

9.294

XLON

29/03/2021

10:18:41

00260422846EXPA1

402

9.294

XLON

29/03/2021

10:18:41

00260422847EXPA1

414

9.294

XLON

29/03/2021

10:20:24

00260423196EXPA1

184

9.300

XLON

29/03/2021

10:26:00

00260424163EXPA1

251

9.300

XLON

29/03/2021

10:26:00

00260424164EXPA1

101

9.298

XLON

29/03/2021

10:26:06

00260424185EXPA1

127

9.294

XLON

29/03/2021

10:27:48

00260424515EXPA1

571

9.294

XLON

29/03/2021

10:27:48

00260424516EXPA1

117

9.294

XLON

29/03/2021

10:27:48

00260424517EXPA1

516

9.294

XLON

29/03/2021

10:27:48

00260424518EXPA1

577

9.294

XLON

29/03/2021

10:28:48

00260424694EXPA1

401

9.294

XLON

29/03/2021

10:28:48

00260424695EXPA1

347

9.292

XLON

29/03/2021

10:30:18

00260424902EXPA1

67

9.292

XLON

29/03/2021

10:30:18

00260424903EXPA1

264

9.290

XLON

29/03/2021

10:31:21

00260425093EXPA1

682

9.296

XLON

29/03/2021

10:35:37

00260425783EXPA1

498

9.296

XLON

29/03/2021

10:36:09

00260425880EXPA1

250

9.296

XLON

29/03/2021

10:38:33

00260426490EXPA1

219

9.296

XLON

29/03/2021

10:38:33

00260426492EXPA1

328

9.300

XLON

29/03/2021

10:41:05

00260427067EXPA1

524

9.300

XLON

29/03/2021

10:41:05

00260427068EXPA1

239

9.300

XLON

29/03/2021

10:41:05

00260427069EXPA1

383

9.302

XLON

29/03/2021

10:45:47

00260427952EXPA1

390

9.302

XLON

29/03/2021

10:48:29

00260428350EXPA1

190

9.302

XLON

29/03/2021

10:48:29

00260428351EXPA1

441

9.302

XLON

29/03/2021

10:48:29

00260428352EXPA1

509

9.302

XLON

29/03/2021

10:48:29

00260428353EXPA1

135

9.302

XLON

29/03/2021

10:48:32

00260428377EXPA1

250

9.306

XLON

29/03/2021

10:48:53

00260428447EXPA1

104

9.306

XLON

29/03/2021

10:49:25

00260428586EXPA1

362

9.306

XLON

29/03/2021

10:49:25

00260428588EXPA1

72

9.304

XLON

29/03/2021

10:49:30

00260428606EXPA1

1484

9.304

XLON

29/03/2021

10:49:30

00260428607EXPA1

335

9.300

XLON

29/03/2021

10:51:06

00260428949EXPA1

150

9.300

XLON

29/03/2021

10:51:06

00260428950EXPA1

442

9.298

XLON

29/03/2021

10:53:01

00260429301EXPA1

258

9.294

XLON

29/03/2021

10:53:51

00260429460EXPA1

83

9.294

XLON

29/03/2021

10:53:51

00260429461EXPA1

65

9.294

XLON

29/03/2021

10:53:51

00260429462EXPA1

332

9.294

XLON

29/03/2021

10:53:51

00260429463EXPA1

552

9.292

XLON

29/03/2021

10:53:51

00260429464EXPA1

598

9.276

XLON

29/03/2021

10:56:41

00260430023EXPA1

76

9.274

XLON

29/03/2021

10:58:09

00260430188EXPA1

475

9.274

XLON

29/03/2021

10:58:09

00260430189EXPA1

189

9.274

XLON

29/03/2021

10:58:57

00260430298EXPA1

111

9.274

XLON

29/03/2021

10:58:57

00260430300EXPA1

411

9.274

XLON

29/03/2021

10:58:57

00260430302EXPA1

121

9.274

XLON

29/03/2021

10:58:57

00260430303EXPA1

514

9.274

XLON

29/03/2021

10:58:57

00260430304EXPA1

250

9.278

XLON

29/03/2021

11:05:11

00260431495EXPA1

550

9.278

XLON

29/03/2021

11:05:11

00260431496EXPA1

257

9.278

XLON

29/03/2021

11:05:11

00260431497EXPA1

82

9.286

XLON

29/03/2021

11:09:22

00260432105EXPA1

314

9.286

XLON

29/03/2021

11:09:22

00260432106EXPA1

250

9.284

XLON

29/03/2021

11:09:28

00260432117EXPA1

122

9.284

XLON

29/03/2021

11:09:28

00260432118EXPA1

524

9.284

XLON

29/03/2021

11:09:28

00260432119EXPA1

269

9.284

XLON

29/03/2021

11:09:28

00260432120EXPA1

319

9.284

XLON

29/03/2021

11:09:31

00260432133EXPA1

250

9.286

XLON

29/03/2021

11:10:01

00260432244EXPA1

574

9.286

XLON

29/03/2021

11:10:01

00260432245EXPA1

250

9.286

XLON

29/03/2021

11:10:48

00260432361EXPA1

475

9.286

XLON

29/03/2021

11:10:48

00260432362EXPA1

38

9.286

XLON

29/03/2021

11:10:48

00260432363EXPA1

271

9.290

XLON

29/03/2021

11:11:31

00260432490EXPA1

472

9.288

XLON

29/03/2021

11:12:21

00260432596EXPA1

476

9.282

XLON

29/03/2021

11:13:44

00260432799EXPA1

16

9.282

XLON

29/03/2021

11:15:37

00260433071EXPA1

100

9.282

XLON

29/03/2021

11:15:37

00260433072EXPA1

119

9.282

XLON

29/03/2021

11:15:37

00260433073EXPA1

36

9.282

XLON

29/03/2021

11:15:37

00260433074EXPA1

250

9.284

XLON

29/03/2021

11:16:53

00260433248EXPA1

411

9.284

XLON

29/03/2021

11:16:53

00260433249EXPA1

81

9.284

XLON

29/03/2021

11:16:53

00260433250EXPA1

303

9.284

XLON

29/03/2021

11:17:39

00260433434EXPA1

250

9.284

XLON

29/03/2021

11:17:39

00260433435EXPA1

34

9.284

XLON

29/03/2021

11:17:39

00260433436EXPA1

428

9.280

XLON

29/03/2021

11:19:33

00260433697EXPA1

623

9.284

XLON

29/03/2021

11:20:42

00260433892EXPA1

635

9.288

XLON

29/03/2021

11:21:37

00260434133EXPA1

548

9.292

XLON

29/03/2021

11:26:19

00260434951EXPA1

579

9.302

XLON

29/03/2021

11:27:52

00260435219EXPA1

379

9.302

XLON

29/03/2021

11:27:52

00260435220EXPA1

284

9.302

XLON

29/03/2021

11:27:52

00260435221EXPA1

557

9.300

XLON

29/03/2021

11:29:58

00260435696EXPA1

508

9.298

XLON

29/03/2021

11:31:52

00260436009EXPA1

263

9.298

XLON

29/03/2021

11:31:52

00260436010EXPA1

407

9.298

XLON

29/03/2021

11:31:52

00260436011EXPA1

22

9.298

XLON

29/03/2021

11:33:53

00260436381EXPA1

1723

9.302

XLON

29/03/2021

11:33:58

00260436387EXPA1

656

9.296

XLON

29/03/2021

11:37:01

00260436924EXPA1

457

9.290

XLON

29/03/2021

11:38:59

00260437278EXPA1

250

9.290

XLON

29/03/2021

11:38:59

00260437279EXPA1

9

9.290

XLON

29/03/2021

11:38:59

00260437280EXPA1

250

9.292

XLON

29/03/2021

11:39:56

00260437444EXPA1

125

9.292

XLON

29/03/2021

11:39:56

00260437445EXPA1

1087

9.298

XLON

29/03/2021

11:44:07

00260438223EXPA1

620

9.296

XLON

29/03/2021

11:45:21

00260438439EXPA1

1772

9.306

XLON

29/03/2021

11:48:02

00260439106EXPA1

83

9.304

XLON

29/03/2021

11:50:35

00260439525EXPA1

389

9.304

XLON

29/03/2021

11:50:35

00260439526EXPA1

489

9.306

XLON

29/03/2021

11:51:31

00260439738EXPA1

120

9.304

XLON

29/03/2021

11:52:55

00260439978EXPA1

331

9.304

XLON

29/03/2021

11:52:55

00260439979EXPA1

250

9.300

XLON

29/03/2021

12:04:15

00260441924EXPA1

250

9.300

XLON

29/03/2021

12:04:30

00260441957EXPA1

250

9.300

XLON

29/03/2021

12:06:58

00260442526EXPA1

459

9.300

XLON

29/03/2021

12:06:58

00260442527EXPA1

150

9.300

XLON

29/03/2021

12:06:58

00260442528EXPA1

404

9.300

XLON

29/03/2021

12:06:58

00260442529EXPA1

252

9.300

XLON

29/03/2021

12:06:58

00260442530EXPA1

250

9.300

XLON

29/03/2021

12:07:16

00260442610EXPA1

34

9.300

XLON

29/03/2021

12:09:41

00260443095EXPA1

513

9.300

XLON

29/03/2021

12:10:47

00260443429EXPA1

250

9.300

XLON

29/03/2021

12:10:59

00260443466EXPA1

467

9.300

XLON

29/03/2021

12:11:30

00260443526EXPA1

444

9.300

XLON

29/03/2021

12:11:30

00260443527EXPA1

392

9.300

XLON

29/03/2021

12:11:30

00260443529EXPA1

412

9.300

XLON

29/03/2021

12:14:52

00260444236EXPA1

479

9.300

XLON

29/03/2021

12:14:52

00260444237EXPA1

406

9.300

XLON

29/03/2021

12:14:52

00260444238EXPA1

259

9.300

XLON

29/03/2021

12:14:52

00260444239EXPA1

440

9.298

XLON

29/03/2021

12:15:43

00260444404EXPA1

436

9.298

XLON

29/03/2021

12:16:05

00260444463EXPA1

527

9.298

XLON

29/03/2021

12:16:31

00260444544EXPA1

523

9.298

XLON

29/03/2021

12:16:34

00260444564EXPA1

390

9.298

XLON

29/03/2021

12:17:07

00260444644EXPA1

220

9.298

XLON

29/03/2021

12:17:07

00260444645EXPA1

505

9.298

XLON

29/03/2021

12:17:07

00260444646EXPA1

211

9.298

XLON

29/03/2021

12:17:07

00260444647EXPA1

250

9.284

XLON

29/03/2021

12:18:04

00260444792EXPA1

88

9.284

XLON

29/03/2021

12:18:04

00260444793EXPA1

154

9.288

XLON

29/03/2021

12:21:16

00260445412EXPA1

250

9.288

XLON

29/03/2021

12:21:31

00260445452EXPA1

54

9.288

XLON

29/03/2021

12:21:31

00260445453EXPA1

250

9.292

XLON

29/03/2021

12:21:34

00260445471EXPA1

88

9.284

XLON

29/03/2021

12:22:20

00260445615EXPA1

250

9.284

XLON

29/03/2021

12:22:27

00260445648EXPA1

544

9.280

XLON

29/03/2021

12:22:45

00260445700EXPA1

110

9.280

XLON

29/03/2021

12:23:54

00260445900EXPA1

422

9.290

XLON

29/03/2021

12:24:59

00260446113EXPA1

530

9.290

XLON

29/03/2021

12:24:59

00260446114EXPA1

401

9.288

XLON

29/03/2021

12:26:28

00260446445EXPA1

431

9.290

XLON

29/03/2021

12:26:57

00260446541EXPA1

536

9.288

XLON

29/03/2021

12:28:55

00260446960EXPA1

37

9.288

XLON

29/03/2021

12:28:55

00260446961EXPA1

440

9.288

XLON

29/03/2021

12:28:55

00260446962EXPA1

400

9.290

XLON

29/03/2021

12:30:43

00260447344EXPA1

14

9.290

XLON

29/03/2021

12:30:43

00260447345EXPA1

24

9.298

XLON

29/03/2021

12:32:58

00260447891EXPA1

1270

9.298

XLON

29/03/2021

12:32:59

00260447894EXPA1

573

9.298

XLON

29/03/2021

12:34:00

00260448076EXPA1

442

9.298

XLON

29/03/2021

12:34:00

00260448077EXPA1

474

9.300

XLON

29/03/2021

12:35:26

00260448394EXPA1

23

9.300

XLON

29/03/2021

12:35:26

00260448395EXPA1

121

9.300

XLON

29/03/2021

12:36:31

00260448712EXPA1

500

9.300

XLON

29/03/2021

12:37:48

00260449082EXPA1

800

9.300

XLON

29/03/2021

12:37:48

00260449083EXPA1

459

9.294

XLON

29/03/2021

12:39:02

00260449344EXPA1

465

9.292

XLON

29/03/2021

12:40:27

00260449604EXPA1

509

9.292

XLON

29/03/2021

12:40:27

00260449605EXPA1

461

9.292

XLON

29/03/2021

12:42:10

00260449940EXPA1

545

9.292

XLON

29/03/2021

12:42:10

00260449941EXPA1

250

9.294

XLON

29/03/2021

12:44:17

00260450451EXPA1

150

9.294

XLON

29/03/2021

12:44:17

00260450452EXPA1

391

9.294

XLON

29/03/2021

12:49:02

00260451626EXPA1

515

9.294

XLON

29/03/2021

12:50:20

00260451997EXPA1

170

9.302

XLON

29/03/2021

12:52:09

00260452547EXPA1

220

9.302

XLON

29/03/2021

12:52:09

00260452548EXPA1

424

9.302

XLON

29/03/2021

12:52:09

00260452549EXPA1

347

9.302

XLON

29/03/2021

12:52:09

00260452550EXPA1

8

9.302

XLON

29/03/2021

12:52:09

00260452551EXPA1

13

9.302

XLON

29/03/2021

12:52:10

00260452556EXPA1

86

9.302

XLON

29/03/2021

12:52:12

00260452560EXPA1

161

9.302

XLON

29/03/2021

12:52:23

00260452604EXPA1

404

9.302

XLON

29/03/2021

12:52:23

00260452605EXPA1

566

9.294

XLON

29/03/2021

12:54:26

00260453034EXPA1

121

9.294

XLON

29/03/2021

12:54:26

00260453036EXPA1

157

9.294

XLON

29/03/2021

12:54:26

00260453037EXPA1

331

9.294

XLON

29/03/2021

12:54:26

00260453038EXPA1

250

9.294

XLON

29/03/2021

12:55:11

00260453249EXPA1

122

9.294

XLON

29/03/2021

12:55:11

00260453250EXPA1

361

9.294

XLON

29/03/2021

12:55:22

00260453285EXPA1

532

9.284

XLON

29/03/2021

12:57:09

00260453679EXPA1

1080

9.282

XLON

29/03/2021

13:00:25

00260454547EXPA1

250

9.282

XLON

29/03/2021

13:00:51

00260454644EXPA1

451

9.282

XLON

29/03/2021

13:00:51

00260454645EXPA1

250

9.282

XLON

29/03/2021

13:00:51

00260454646EXPA1

266

9.286

XLON

29/03/2021

13:02:13

00260455116EXPA1

23

9.286

XLON

29/03/2021

13:02:13

00260455117EXPA1

533

9.286

XLON

29/03/2021

13:02:13

00260455118EXPA1

24

9.292

XLON

29/03/2021

13:03:50

00260455488EXPA1

250

9.294

XLON

29/03/2021

13:04:44

00260455758EXPA1

250

9.294

XLON

29/03/2021

13:05:02

00260455838EXPA1

250

9.294

XLON

29/03/2021

13:05:05

00260455875EXPA1

573

9.294

XLON

29/03/2021

13:05:05

00260455876EXPA1

250

9.294

XLON

29/03/2021

13:05:15

00260455969EXPA1

75

9.294

XLON

29/03/2021

13:05:15

00260455970EXPA1

250

9.294

XLON

29/03/2021

13:05:15

00260455972EXPA1

250

9.294

XLON

29/03/2021

13:05:15

00260455973EXPA1

154

9.294

XLON

29/03/2021

13:06:36

00260456314EXPA1

460

9.294

XLON

29/03/2021

13:06:36

00260456315EXPA1

250

9.294

XLON

29/03/2021

13:06:36

00260456316EXPA1

250

9.294

XLON

29/03/2021

13:07:58

00260456804EXPA1

525

9.294

XLON

29/03/2021

13:07:58

00260456806EXPA1

250

9.294

XLON

29/03/2021

13:07:58

00260456807EXPA1

436

9.294

XLON

29/03/2021

13:07:58

00260456808EXPA1

21

9.294

XLON

29/03/2021

13:07:58

00260456809EXPA1

447

9.290

XLON

29/03/2021

13:10:32

00260457577EXPA1

558

9.290

XLON

29/03/2021

13:10:32

00260457578EXPA1

367

9.290

XLON

29/03/2021

13:10:32

00260457579EXPA1

446

9.298

XLON

29/03/2021

13:12:48

00260458171EXPA1

546

9.298

XLON

29/03/2021

13:12:48

00260458172EXPA1

541

9.296

XLON

29/03/2021

13:13:46

00260458451EXPA1

184

9.298

XLON

29/03/2021

13:17:09

00260459449EXPA1

36

9.298

XLON

29/03/2021

13:17:09

00260459450EXPA1

208

9.298

XLON

29/03/2021

13:17:09

00260459452EXPA1

29

9.298

XLON

29/03/2021

13:17:09

00260459453EXPA1

209

9.298

XLON

29/03/2021

13:17:09

00260459454EXPA1

24

9.298

XLON

29/03/2021

13:17:09

00260459455EXPA1

202

9.298

XLON

29/03/2021

13:17:09

00260459456EXPA1

117

9.298

XLON

29/03/2021

13:17:09

00260459457EXPA1

23

9.298

XLON

29/03/2021

13:17:09

00260459458EXPA1

390

9.298

XLON

29/03/2021

13:17:09

00260459460EXPA1

20

9.298

XLON

29/03/2021

13:17:09

00260459461EXPA1

478

9.298

XLON

29/03/2021

13:17:09

00260459462EXPA1

460

9.292

XLON

29/03/2021

13:19:22

00260460075EXPA1

504

9.292

XLON

29/03/2021

13:19:22

00260460076EXPA1

436

9.292

XLON

29/03/2021

13:19:22

00260460077EXPA1

37

9.292

XLON

29/03/2021

13:19:22

00260460078EXPA1

1626

9.296

XLON

29/03/2021

13:24:12

00260461426EXPA1

250

9.296

XLON

29/03/2021

13:24:12

00260461427EXPA1

832

9.296

XLON

29/03/2021

13:24:12

00260461428EXPA1

290

9.296

XLON

29/03/2021

13:24:12

00260461429EXPA1

186

9.296

XLON

29/03/2021

13:24:12

00260461430EXPA1

460

9.294

XLON

29/03/2021

13:25:52

00260461918EXPA1

111

9.294

XLON

29/03/2021

13:25:52

00260461919EXPA1

438

9.294

XLON

29/03/2021

13:25:52

00260461920EXPA1

429

9.294

XLON

29/03/2021

13:25:52

00260461921EXPA1

492

9.292

XLON

29/03/2021

13:27:37

00260462338EXPA1

99

9.286

XLON

29/03/2021

13:29:00

00260462887EXPA1

358

9.286

XLON

29/03/2021

13:29:00

00260462888EXPA1

450

9.288

XLON

29/03/2021

13:29:35

00260463071EXPA1

499

9.288

XLON

29/03/2021

13:29:35

00260463072EXPA1

349

9.286

XLON

29/03/2021

13:30:00

00260463262EXPA1

47

9.286

XLON

29/03/2021

13:30:00

00260463263EXPA1

62

9.286

XLON

29/03/2021

13:30:00

00260463270EXPA1

46

9.286

XLON

29/03/2021

13:30:00

00260463279EXPA1

237

9.280

XLON

29/03/2021

13:31:23

00260464222EXPA1

446

9.282

XLON

29/03/2021

13:31:26

00260464269EXPA1

250

9.282

XLON

29/03/2021

13:31:26

00260464270EXPA1

157

9.282

XLON

29/03/2021

13:31:29

00260464304EXPA1

6

9.282

XLON

29/03/2021

13:31:29

00260464305EXPA1

1678

9.282

XLON

29/03/2021

13:31:29

00260464306EXPA1

476

9.290

XLON

29/03/2021

13:32:41

00260464869EXPA1

294

9.298

XLON

29/03/2021

13:33:18

00260465279EXPA1

106

9.298

XLON

29/03/2021

13:33:18

00260465280EXPA1

398

9.302

XLON

29/03/2021

13:33:24

00260465353EXPA1

76

9.302

XLON

29/03/2021

13:33:24

00260465354EXPA1

542

9.300

XLON

29/03/2021

13:33:36

00260465481EXPA1

121

9.300

XLON

29/03/2021

13:33:36

00260465482EXPA1

250

9.300

XLON

29/03/2021

13:34:19

00260465789EXPA1

423

9.300

XLON

29/03/2021

13:34:54

00260466041EXPA1

431

9.298

XLON

29/03/2021

13:34:59

00260466076EXPA1

194

9.298

XLON

29/03/2021

13:34:59

00260466077EXPA1

236

9.300

XLON

29/03/2021

13:35:19

00260466379EXPA1

220

9.300

XLON

29/03/2021

13:35:19

00260466380EXPA1

250

9.300

XLON

29/03/2021

13:35:27

00260466437EXPA1

198

9.300

XLON

29/03/2021

13:35:27

00260466438EXPA1

545

9.300

XLON

29/03/2021

13:35:56

00260466804EXPA1

341

9.304

XLON

29/03/2021

13:36:59

00260467666EXPA1

596

9.314

XLON

29/03/2021

13:38:33

00260468796EXPA1

206

9.314

XLON

29/03/2021

13:39:00

00260469137EXPA1

468

9.314

XLON

29/03/2021

13:39:00

00260469138EXPA1

570

9.314

XLON

29/03/2021

13:39:03

00260469196EXPA1

230

9.314

XLON

29/03/2021

13:39:03

00260469198EXPA1

9

9.314

XLON

29/03/2021

13:39:09

00260469319EXPA1

250

9.316

XLON

29/03/2021

13:39:39

00260469641EXPA1

250

9.316

XLON

29/03/2021

13:39:42

00260469662EXPA1

121

9.316

XLON

29/03/2021

13:39:45

00260469690EXPA1

253

9.316

XLON

29/03/2021

13:39:48

00260469708EXPA1

250

9.316

XLON

29/03/2021

13:39:51

00260469722EXPA1

9

9.316

XLON

29/03/2021

13:40:06

00260469892EXPA1

8

9.316

XLON

29/03/2021

13:40:51

00260470383EXPA1

87

9.318

XLON

29/03/2021

13:41:07

00260470640EXPA1

210

9.318

XLON

29/03/2021

13:41:28

00260470923EXPA1

296

9.318

XLON

29/03/2021

13:41:28

00260470925EXPA1

409

9.316

XLON

29/03/2021

13:41:33

00260470995EXPA1

420

9.322

XLON

29/03/2021

13:42:33

00260471564EXPA1

250

9.328

XLON

29/03/2021

13:43:52

00260472263EXPA1

52

9.328

XLON

29/03/2021

13:43:52

00260472264EXPA1

208

9.326

XLON

29/03/2021

13:44:15

00260472578EXPA1

250

9.328

XLON

29/03/2021

13:44:16

00260472592EXPA1

250

9.328

XLON

29/03/2021

13:44:46

00260472847EXPA1

458

9.328

XLON

29/03/2021

13:44:46

00260472848EXPA1

425

9.328

XLON

29/03/2021

13:44:46

00260472849EXPA1

250

9.328

XLON

29/03/2021

13:44:52

00260472900EXPA1

250

9.328

XLON

29/03/2021

13:44:52

00260472901EXPA1

250

9.328

XLON

29/03/2021

13:44:52

00260472902EXPA1

250

9.328

XLON

29/03/2021

13:44:52

00260472903EXPA1

250

9.328

XLON

29/03/2021

13:44:52

00260472904EXPA1

250

9.328

XLON

29/03/2021

13:44:52

00260472905EXPA1

250

9.328

XLON

29/03/2021

13:44:57

00260472980EXPA1

227

9.326

XLON

29/03/2021

13:45:21

00260473218EXPA1

1432

9.332

XLON

29/03/2021

13:46:47

00260473996EXPA1

192

9.332

XLON

29/03/2021

13:46:47

00260473997EXPA1

574

9.334

XLON

29/03/2021

13:47:29

00260474350EXPA1

455

9.330

XLON

29/03/2021

13:48:30

00260474864EXPA1

1307

9.330

XLON

29/03/2021

13:49:16

00260475336EXPA1

607

9.324

XLON

29/03/2021

13:51:04

00260476323EXPA1

446

9.324

XLON

29/03/2021

13:51:09

00260476370EXPA1

452

9.324

XLON

29/03/2021

13:52:12

00260476792EXPA1

390

9.324

XLON

29/03/2021

13:52:50

00260477079EXPA1

260

9.324

XLON

29/03/2021

13:52:50

00260477080EXPA1

791

9.324

XLON

29/03/2021

13:52:50

00260477081EXPA1

250

9.322

XLON

29/03/2021

13:54:33

00260478134EXPA1

451

9.322

XLON

29/03/2021

13:54:33

00260478135EXPA1

456

9.322

XLON

29/03/2021

13:54:33

00260478136EXPA1

155

9.328

XLON

29/03/2021

13:55:55

00260478851EXPA1

1619

9.328

XLON

29/03/2021

13:56:16

00260479099EXPA1

250

9.334

XLON

29/03/2021

13:58:12

00260480199EXPA1

32

9.334

XLON

29/03/2021

13:58:30

00260480404EXPA1

403

9.334

XLON

29/03/2021

13:58:30

00260480405EXPA1

390

9.340

XLON

29/03/2021

13:59:08

00260480805EXPA1

471

9.338

XLON

29/03/2021

13:59:11

00260480831EXPA1

509

9.334

XLON

29/03/2021

13:59:57

00260481190EXPA1

414

9.334

XLON

29/03/2021

13:59:57

00260481191EXPA1

398

9.334

XLON

29/03/2021

13:59:57

00260481192EXPA1

138

9.334

XLON

29/03/2021

13:59:57

00260481193EXPA1

207

9.332

XLON

29/03/2021

14:00:00

00260481282EXPA1

245

9.332

XLON

29/03/2021

14:00:00

00260481284EXPA1

250

9.336

XLON

29/03/2021

14:01:36

00260482368EXPA1

373

9.338

XLON

29/03/2021

14:01:36

00260482369EXPA1

150

9.338

XLON

29/03/2021

14:01:36

00260482370EXPA1

400

9.338

XLON

29/03/2021

14:01:36

00260482371EXPA1

283

9.338

XLON

29/03/2021

14:01:36

00260482373EXPA1

263

9.338

XLON

29/03/2021

14:01:36

00260482377EXPA1

250

9.328

XLON

29/03/2021

14:02:56

00260483157EXPA1

458

9.326

XLON

29/03/2021

14:04:26

00260484129EXPA1

574

9.326

XLON

29/03/2021

14:04:26

00260484130EXPA1

357

9.326

XLON

29/03/2021

14:04:26

00260484131EXPA1

250

9.328

XLON

29/03/2021

14:07:08

00260485969EXPA1

445

9.328

XLON

29/03/2021

14:07:08

00260485970EXPA1

250

9.324

XLON

29/03/2021

14:07:49

00260486281EXPA1

406

9.324

XLON

29/03/2021

14:07:49

00260486282EXPA1

250

9.324

XLON

29/03/2021

14:08:18

00260486542EXPA1

394

9.324

XLON

29/03/2021

14:08:18

00260486543EXPA1

500

9.322

XLON

29/03/2021

14:08:53

00260486875EXPA1

403

9.322

XLON

29/03/2021

14:08:53

00260486876EXPA1

270

9.322

XLON

29/03/2021

14:08:53

00260486877EXPA1

584

9.320

XLON

29/03/2021

14:09:15

00260487158EXPA1

432

9.310

XLON

29/03/2021

14:10:20

00260487832EXPA1

121

9.310

XLON

29/03/2021

14:10:20

00260487836EXPA1

434

9.310

XLON

29/03/2021

14:10:20

00260487838EXPA1

250

9.312

XLON

29/03/2021

14:11:22

00260488484EXPA1

470

9.312

XLON

29/03/2021

14:11:22

00260488485EXPA1

475

9.312

XLON

29/03/2021

14:11:22

00260488486EXPA1

139

9.312

XLON

29/03/2021

14:11:22

00260488487EXPA1

293

9.312

XLON

29/03/2021

14:11:26

00260488524EXPA1

250

9.300

XLON

29/03/2021

14:13:01

00260489215EXPA1

459

9.300

XLON

29/03/2021

14:13:16

00260489311EXPA1

64

9.302

XLON

29/03/2021

14:13:16

00260489316EXPA1

42

9.302

XLON

29/03/2021

14:13:16

00260489317EXPA1

71

9.292

XLON

29/03/2021

14:13:56

00260489677EXPA1

98

9.292

XLON

29/03/2021

14:13:56

00260489678EXPA1

245

9.292

XLON

29/03/2021

14:13:56

00260489679EXPA1

48

9.292

XLON

29/03/2021

14:13:56

00260489681EXPA1

29

9.292

XLON

29/03/2021

14:13:56

00260489682EXPA1

536

9.292

XLON

29/03/2021

14:15:08

00260490484EXPA1

250

9.298

XLON

29/03/2021

14:15:46

00260490707EXPA1

516

9.298

XLON

29/03/2021

14:15:46

00260490708EXPA1

553

9.300

XLON

29/03/2021

14:15:55

00260490792EXPA1

278

9.300

XLON

29/03/2021

14:15:55

00260490794EXPA1

1

9.300

XLON

29/03/2021

14:15:55

00260490799EXPA1

690

9.302

XLON

29/03/2021

14:17:21

00260491460EXPA1

473

9.302

XLON

29/03/2021

14:17:44

00260491612EXPA1

430

9.302

XLON

29/03/2021

14:17:44

00260491613EXPA1

436

9.298

XLON

29/03/2021

14:17:53

00260491755EXPA1

486

9.312

XLON

29/03/2021

14:19:02

00260492474EXPA1

1105

9.312

XLON

29/03/2021

14:19:03

00260492497EXPA1

189

9.310

XLON

29/03/2021

14:21:01

00260493530EXPA1

258

9.310

XLON

29/03/2021

14:21:01

00260493532EXPA1

250

9.312

XLON

29/03/2021

14:21:16

00260493683EXPA1

250

9.312

XLON

29/03/2021

14:21:19

00260493728EXPA1

150

9.312

XLON

29/03/2021

14:21:19

00260493729EXPA1

263

9.312

XLON

29/03/2021

14:21:19

00260493730EXPA1

490

9.312

XLON

29/03/2021

14:21:19

00260493731EXPA1

150

9.308

XLON

29/03/2021

14:22:22

00260494745EXPA1

151

9.308

XLON

29/03/2021

14:22:22

00260494746EXPA1

273

9.308

XLON

29/03/2021

14:22:22

00260494747EXPA1

445

9.308

XLON

29/03/2021

14:22:22

00260494748EXPA1

539

9.308

XLON

29/03/2021

14:22:22

00260494749EXPA1

598

9.300

XLON

29/03/2021

14:25:16

00260496265EXPA1

352

9.304

XLON

29/03/2021

14:26:11

00260496797EXPA1

121

9.304

XLON

29/03/2021

14:26:11

00260496799EXPA1

886

9.304

XLON

29/03/2021

14:26:14

00260496817EXPA1

82

9.306

XLON

29/03/2021

14:27:55

00260497934EXPA1

100

9.306

XLON

29/03/2021

14:27:55

00260497936EXPA1

250

9.308

XLON

29/03/2021

14:28:28

00260498237EXPA1

150

9.308

XLON

29/03/2021

14:28:28

00260498238EXPA1

250

9.306

XLON

29/03/2021

14:29:01

00260498532EXPA1

1353

9.306

XLON

29/03/2021

14:29:15

00260498702EXPA1

250

9.308

XLON

29/03/2021

14:31:18

00260500173EXPA1

250

9.308

XLON

29/03/2021

14:31:27

00260500227EXPA1

250

9.308

XLON

29/03/2021

14:31:30

00260500251EXPA1

505

9.308

XLON

29/03/2021

14:31:30

00260500252EXPA1

730

9.306

XLON

29/03/2021

14:31:42

00260500346EXPA1

250

9.304

XLON

29/03/2021

14:32:47

00260500964EXPA1

390

9.304

XLON

29/03/2021

14:32:47

00260500965EXPA1

150

9.304

XLON

29/03/2021

14:32:47

00260500966EXPA1

263

9.304

XLON

29/03/2021

14:32:47

00260500967EXPA1

370

9.304

XLON

29/03/2021

14:32:47

00260500968EXPA1

135

9.304

XLON

29/03/2021

14:32:47

00260500969EXPA1

530

9.300

XLON

29/03/2021

14:32:52

00260501023EXPA1

666

9.302

XLON

29/03/2021

14:33:52

00260501568EXPA1

282

9.306

XLON

29/03/2021

14:35:32

00260502685EXPA1

1368

9.306

XLON

29/03/2021

14:35:32

00260502686EXPA1

1328

9.314

XLON

29/03/2021

14:37:13

00260503834EXPA1

250

9.312

XLON

29/03/2021

14:38:38

00260504521EXPA1

150

9.312

XLON

29/03/2021

14:38:38

00260504522EXPA1

250

9.312

XLON

29/03/2021

14:38:38

00260504524EXPA1

854

9.312

XLON

29/03/2021

14:38:38

00260504525EXPA1

564

9.314

XLON

29/03/2021

14:39:36

00260505074EXPA1

51

9.312

XLON

29/03/2021

14:39:56

00260505246EXPA1

531

9.312

XLON

29/03/2021

14:39:56

00260505247EXPA1

1338

9.320

XLON

29/03/2021

14:41:21

00260506121EXPA1

1242

9.328

XLON

29/03/2021

14:42:41

00260507065EXPA1

495

9.326

XLON

29/03/2021

14:43:55

00260507771EXPA1

250

9.324

XLON

29/03/2021

14:44:37

00260508253EXPA1

439

9.324

XLON

29/03/2021

14:44:37

00260508254EXPA1

191

9.324

XLON

29/03/2021

14:44:58

00260508430EXPA1

443

9.324

XLON

29/03/2021

14:44:58

00260508431EXPA1

502

9.322

XLON

29/03/2021

14:45:27

00260508866EXPA1

1334

9.322

XLON

29/03/2021

14:45:57

00260509199EXPA1

409

9.320

XLON

29/03/2021

14:47:43

00260510268EXPA1

250

9.320

XLON

29/03/2021

14:48:00

00260510514EXPA1

438

9.320

XLON

29/03/2021

14:48:00

00260510515EXPA1

418

9.320

XLON

29/03/2021

14:48:00

00260510516EXPA1

400

9.324

XLON

29/03/2021

14:49:13

00260511336EXPA1

528

9.322

XLON

29/03/2021

14:50:19

00260512146EXPA1

844

9.326

XLON

29/03/2021

14:51:53

00260513234EXPA1

576

9.328

XLON

29/03/2021

14:54:22

00260514946EXPA1

547

9.328

XLON

29/03/2021

14:54:22

00260514948EXPA1

623

9.328

XLON

29/03/2021

14:54:22

00260514949EXPA1

593

9.316

XLON

29/03/2021

14:55:19

00260515712EXPA1

500

9.312

XLON

29/03/2021

14:55:47

00260515972EXPA1

481

9.318

XLON

29/03/2021

14:57:15

00260516965EXPA1

1441

9.318

XLON

29/03/2021

14:57:24

00260517051EXPA1

390

9.318

XLON

29/03/2021

15:00:18

00260519980EXPA1

134

9.318

XLON

29/03/2021

15:00:18

00260519983EXPA1

1032

9.318

XLON

29/03/2021

15:00:18

00260519985EXPA1

250

9.318

XLON

29/03/2021

15:00:35

00260520243EXPA1

570

9.318

XLON

29/03/2021

15:00:35

00260520244EXPA1

409

9.312

XLON

29/03/2021

15:01:17

00260520964EXPA1

25

9.322

XLON

29/03/2021

15:02:37

00260522125EXPA1

890

9.322

XLON

29/03/2021

15:02:37

00260522127EXPA1

250

9.322

XLON

29/03/2021

15:02:56

00260522475EXPA1

250

9.322

XLON

29/03/2021

15:03:39

00260523067EXPA1

103

9.322

XLON

29/03/2021

15:03:42

00260523098EXPA1

433

9.322

XLON

29/03/2021

15:03:42

00260523099EXPA1

250

9.322

XLON

29/03/2021

15:03:53

00260523226EXPA1

955

9.326

XLON

29/03/2021

15:04:18

00260523482EXPA1

373

9.326

XLON

29/03/2021

15:04:18

00260523483EXPA1

228

9.326

XLON

29/03/2021

15:04:18

00260523484EXPA1

504

9.322

XLON

29/03/2021

15:05:25

00260524531EXPA1

487

9.320

XLON

29/03/2021

15:06:06

00260525183EXPA1

1250

9.322

XLON

29/03/2021

15:07:03

00260525884EXPA1

505

9.320

XLON

29/03/2021

15:07:48

00260526547EXPA1

124

9.320

XLON

29/03/2021

15:07:48

00260526548EXPA1

631

9.318

XLON

29/03/2021

15:09:06

00260527527EXPA1

472

9.316

XLON

29/03/2021

15:09:23

00260527702EXPA1

250

9.318

XLON

29/03/2021

15:10:24

00260528613EXPA1

250

9.318

XLON

29/03/2021

15:10:24

00260528614EXPA1

390

9.318

XLON

29/03/2021

15:10:24

00260528618EXPA1

619

9.318

XLON

29/03/2021

15:11:56

00260529955EXPA1

722

9.318

XLON

29/03/2021

15:11:56

00260529957EXPA1

115

9.318

XLON

29/03/2021

15:12:05

00260530087EXPA1

372

9.318

XLON

29/03/2021

15:12:05

00260530089EXPA1

454

9.306

XLON

29/03/2021

15:13:00

00260531047EXPA1

1473

9.304

XLON

29/03/2021

15:14:13

00260532252EXPA1

494

9.304

XLON

29/03/2021

15:15:07

00260532920EXPA1

381

9.306

XLON

29/03/2021

15:16:27

00260534075EXPA1

54

9.306

XLON

29/03/2021

15:16:27

00260534076EXPA1

477

9.306

XLON

29/03/2021

15:16:27

00260534077EXPA1

521

9.312

XLON

29/03/2021

15:17:44

00260535082EXPA1

137

9.312

XLON

29/03/2021

15:17:44

00260535083EXPA1

598

9.310

XLON

29/03/2021

15:18:01

00260535358EXPA1

495

9.304

XLON

29/03/2021

15:19:10

00260536461EXPA1

455

9.298

XLON

29/03/2021

15:20:08

00260537350EXPA1

523

9.298

XLON

29/03/2021

15:20:35

00260537853EXPA1

500

9.300

XLON

29/03/2021

15:21:53

00260539134EXPA1

500

9.300

XLON

29/03/2021

15:21:53

00260539135EXPA1

492

9.300

XLON

29/03/2021

15:21:57

00260539214EXPA1

533

9.300

XLON

29/03/2021

15:23:08

00260540494EXPA1

229

9.300

XLON

29/03/2021

15:23:08

00260540496EXPA1

47

9.302

XLON

29/03/2021

15:23:36

00260541034EXPA1

250

9.302

XLON

29/03/2021

15:23:36

00260541035EXPA1

250

9.302

XLON

29/03/2021

15:23:36

00260541037EXPA1

250

9.302

XLON

29/03/2021

15:23:36

00260541038EXPA1

250

9.302

XLON

29/03/2021

15:23:36

00260541039EXPA1

67

9.302

XLON

29/03/2021

15:23:36

00260541040EXPA1

157

9.300

XLON

29/03/2021

15:23:53

00260541406EXPA1

94

9.300

XLON

29/03/2021

15:23:53

00260541409EXPA1

438

9.300

XLON

29/03/2021

15:24:05

00260541655EXPA1

60

9.300

XLON

29/03/2021

15:24:05

00260541656EXPA1

297

9.300

XLON

29/03/2021

15:24:14

00260541856EXPA1

200

9.300

XLON

29/03/2021

15:24:14

00260541857EXPA1

149

9.300

XLON

29/03/2021

15:24:28

00260542078EXPA1

151

9.300

XLON

29/03/2021

15:24:28

00260542079EXPA1

12

9.302

XLON

29/03/2021

15:25:20

00260543201EXPA1

88

9.302

XLON

29/03/2021

15:25:20

00260543202EXPA1

100

9.302

XLON

29/03/2021

15:26:47

00260544858EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKCBKOBKDFNB

Companies

WPP (WPP)
UK 100

Latest directors dealings