WPP plc |
|
|
|
|||||||
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
25/03/2021 |
|
|
|
|||||||
|
|
|
|
|||||||
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|||||||
The Company announces that on 25/03/2021 it has purchased a total of 558,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
Number of ordinary shares purchased |
386,604 |
35,946 |
97,685 |
37,765 |
||||||
Highest price paid (per ordinary share) |
9.300 |
9.296 |
9.290 |
9.290 |
||||||
Lowest price paid (per ordinary share) |
9.100 |
9.110 |
9.100 |
9.100 |
||||||
Volume weighted average price paid (per ordinary share) |
9.1831 |
9.1747 |
9.1865 |
9.1900 |
||||||
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 11th March 2021. |
||||||||||
|
||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,290,565,142 ordinary shares. |
||||||||||
|
||||||||||
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,220,075,189 ordinary shares. |
||||||||||
|
||||||||||
|
||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
||||||||||
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
Timezone |
GMT |
|
|
|
||||||
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
7 |
9.290 |
BATE |
25/03/2021 |
08:41:49 |
00260093684EXPA1 |
|||||
6 |
9.296 |
BATE |
25/03/2021 |
08:46:06 |
00260094738EXPA1 |
|||||
59 |
9.288 |
BATE |
25/03/2021 |
08:47:20 |
00260095042EXPA1 |
|||||
100 |
9.284 |
BATE |
25/03/2021 |
08:49:25 |
00260095562EXPA1 |
|||||
10 |
9.280 |
BATE |
25/03/2021 |
08:52:44 |
00260096458EXPA1 |
|||||
100 |
9.278 |
BATE |
25/03/2021 |
08:55:56 |
00260097363EXPA1 |
|||||
22 |
9.278 |
BATE |
25/03/2021 |
08:55:56 |
00260097365EXPA1 |
|||||
1 |
9.278 |
BATE |
25/03/2021 |
08:55:56 |
00260097366EXPA1 |
|||||
8 |
9.220 |
BATE |
25/03/2021 |
09:08:59 |
00260100854EXPA1 |
|||||
16 |
9.218 |
BATE |
25/03/2021 |
09:09:58 |
00260101053EXPA1 |
|||||
59 |
9.218 |
BATE |
25/03/2021 |
09:09:58 |
00260101055EXPA1 |
|||||
100 |
9.214 |
BATE |
25/03/2021 |
09:09:58 |
00260101059EXPA1 |
|||||
192 |
9.214 |
BATE |
25/03/2021 |
09:09:58 |
00260101061EXPA1 |
|||||
100 |
9.214 |
BATE |
25/03/2021 |
09:09:58 |
00260101063EXPA1 |
|||||
458 |
9.212 |
BATE |
25/03/2021 |
09:13:20 |
00260101852EXPA1 |
|||||
812 |
9.212 |
BATE |
25/03/2021 |
09:15:46 |
00260102314EXPA1 |
|||||
89 |
9.208 |
BATE |
25/03/2021 |
09:17:26 |
00260102795EXPA1 |
|||||
100 |
9.204 |
BATE |
25/03/2021 |
09:19:43 |
00260103221EXPA1 |
|||||
431 |
9.210 |
BATE |
25/03/2021 |
09:52:33 |
00260111371EXPA1 |
|||||
232 |
9.214 |
BATE |
25/03/2021 |
09:57:34 |
00260112299EXPA1 |
|||||
100 |
9.224 |
BATE |
25/03/2021 |
09:58:36 |
00260112505EXPA1 |
|||||
415 |
9.226 |
BATE |
25/03/2021 |
09:58:39 |
00260112511EXPA1 |
|||||
14 |
9.228 |
BATE |
25/03/2021 |
10:29:46 |
00260119238EXPA1 |
|||||
23 |
9.222 |
BATE |
25/03/2021 |
10:31:20 |
00260119488EXPA1 |
|||||
100 |
9.218 |
BATE |
25/03/2021 |
10:37:13 |
00260120483EXPA1 |
|||||
79 |
9.216 |
BATE |
25/03/2021 |
10:38:10 |
00260120672EXPA1 |
|||||
59 |
9.228 |
BATE |
25/03/2021 |
10:43:54 |
00260121656EXPA1 |
|||||
98 |
9.228 |
BATE |
25/03/2021 |
10:43:54 |
00260121657EXPA1 |
|||||
100 |
9.228 |
BATE |
25/03/2021 |
10:43:54 |
00260121658EXPA1 |
|||||
145 |
9.228 |
BATE |
25/03/2021 |
10:43:54 |
00260121659EXPA1 |
|||||
50 |
9.228 |
BATE |
25/03/2021 |
10:43:54 |
00260121660EXPA1 |
|||||
18 |
9.230 |
BATE |
25/03/2021 |
11:05:21 |
00260125778EXPA1 |
|||||
11 |
9.230 |
BATE |
25/03/2021 |
11:05:21 |
00260125779EXPA1 |
|||||
79 |
9.230 |
BATE |
25/03/2021 |
11:05:21 |
00260125780EXPA1 |
|||||
8 |
9.228 |
BATE |
25/03/2021 |
11:08:49 |
00260126563EXPA1 |
|||||
217 |
9.228 |
BATE |
25/03/2021 |
11:08:49 |
00260126564EXPA1 |
|||||
245 |
9.226 |
BATE |
25/03/2021 |
11:12:38 |
00260127367EXPA1 |
|||||
210 |
9.218 |
BATE |
25/03/2021 |
11:15:23 |
00260127957EXPA1 |
|||||
402 |
9.214 |
BATE |
25/03/2021 |
11:15:26 |
00260127982EXPA1 |
|||||
59 |
9.218 |
BATE |
25/03/2021 |
11:15:38 |
00260128009EXPA1 |
|||||
100 |
9.210 |
BATE |
25/03/2021 |
11:15:47 |
00260128042EXPA1 |
|||||
89 |
9.204 |
BATE |
25/03/2021 |
11:16:55 |
00260128273EXPA1 |
|||||
53 |
9.204 |
BATE |
25/03/2021 |
11:16:55 |
00260128276EXPA1 |
|||||
8 |
9.212 |
BATE |
25/03/2021 |
11:23:19 |
00260129499EXPA1 |
|||||
59 |
9.194 |
BATE |
25/03/2021 |
11:25:23 |
00260130279EXPA1 |
|||||
79 |
9.194 |
BATE |
25/03/2021 |
11:25:23 |
00260130280EXPA1 |
|||||
100 |
9.194 |
BATE |
25/03/2021 |
11:25:23 |
00260130282EXPA1 |
|||||
106 |
9.194 |
BATE |
25/03/2021 |
11:25:23 |
00260130283EXPA1 |
|||||
100 |
9.194 |
BATE |
25/03/2021 |
11:25:23 |
00260130284EXPA1 |
|||||
50 |
9.194 |
BATE |
25/03/2021 |
11:25:23 |
00260130285EXPA1 |
|||||
100 |
9.194 |
BATE |
25/03/2021 |
11:25:23 |
00260130286EXPA1 |
|||||
100 |
9.194 |
BATE |
25/03/2021 |
11:25:23 |
00260130287EXPA1 |
|||||
100 |
9.184 |
BATE |
25/03/2021 |
11:26:17 |
00260130574EXPA1 |
|||||
59 |
9.184 |
BATE |
25/03/2021 |
11:26:20 |
00260130579EXPA1 |
|||||
399 |
9.184 |
BATE |
25/03/2021 |
11:26:23 |
00260130596EXPA1 |
|||||
59 |
9.182 |
BATE |
25/03/2021 |
11:26:38 |
00260130674EXPA1 |
|||||
8 |
9.182 |
BATE |
25/03/2021 |
11:26:38 |
00260130675EXPA1 |
|||||
99 |
9.182 |
BATE |
25/03/2021 |
11:26:38 |
00260130679EXPA1 |
|||||
1 |
9.180 |
BATE |
25/03/2021 |
11:29:53 |
00260131522EXPA1 |
|||||
253 |
9.178 |
BATE |
25/03/2021 |
11:30:21 |
00260131769EXPA1 |
|||||
390 |
9.178 |
BATE |
25/03/2021 |
11:30:30 |
00260131830EXPA1 |
|||||
8 |
9.176 |
BATE |
25/03/2021 |
11:30:48 |
00260131944EXPA1 |
|||||
100 |
9.176 |
BATE |
25/03/2021 |
11:30:48 |
00260131945EXPA1 |
|||||
1374 |
9.150 |
BATE |
25/03/2021 |
11:38:44 |
00260134822EXPA1 |
|||||
535 |
9.150 |
BATE |
25/03/2021 |
11:38:44 |
00260134823EXPA1 |
|||||
59 |
9.154 |
BATE |
25/03/2021 |
12:03:42 |
00260140144EXPA1 |
|||||
100 |
9.174 |
BATE |
25/03/2021 |
12:13:28 |
00260141780EXPA1 |
|||||
59 |
9.174 |
BATE |
25/03/2021 |
12:13:28 |
00260141782EXPA1 |
|||||
100 |
9.170 |
BATE |
25/03/2021 |
12:14:19 |
00260141954EXPA1 |
|||||
61 |
9.150 |
BATE |
25/03/2021 |
12:51:39 |
00260148669EXPA1 |
|||||
100 |
9.156 |
BATE |
25/03/2021 |
13:10:02 |
00260152423EXPA1 |
|||||
59 |
9.162 |
BATE |
25/03/2021 |
13:17:28 |
00260153848EXPA1 |
|||||
1736 |
9.164 |
BATE |
25/03/2021 |
13:17:47 |
00260153889EXPA1 |
|||||
100 |
9.166 |
BATE |
25/03/2021 |
13:22:57 |
00260154817EXPA1 |
|||||
373 |
9.166 |
BATE |
25/03/2021 |
13:24:19 |
00260155140EXPA1 |
|||||
1650 |
9.176 |
BATE |
25/03/2021 |
13:24:49 |
00260155296EXPA1 |
|||||
94 |
9.168 |
BATE |
25/03/2021 |
13:31:58 |
00260157380EXPA1 |
|||||
100 |
9.168 |
BATE |
25/03/2021 |
13:31:58 |
00260157381EXPA1 |
|||||
109 |
9.164 |
BATE |
25/03/2021 |
13:47:53 |
00260161594EXPA1 |
|||||
86 |
9.148 |
BATE |
25/03/2021 |
14:06:38 |
00260166634EXPA1 |
|||||
79 |
9.170 |
BATE |
25/03/2021 |
14:12:06 |
00260168223EXPA1 |
|||||
100 |
9.170 |
BATE |
25/03/2021 |
14:12:06 |
00260168224EXPA1 |
|||||
105 |
9.170 |
BATE |
25/03/2021 |
14:12:06 |
00260168225EXPA1 |
|||||
100 |
9.170 |
BATE |
25/03/2021 |
14:12:06 |
00260168226EXPA1 |
|||||
106 |
9.170 |
BATE |
25/03/2021 |
14:12:06 |
00260168230EXPA1 |
|||||
100 |
9.170 |
BATE |
25/03/2021 |
14:12:06 |
00260168231EXPA1 |
|||||
50 |
9.170 |
BATE |
25/03/2021 |
14:12:06 |
00260168232EXPA1 |
|||||
100 |
9.170 |
BATE |
25/03/2021 |
14:12:06 |
00260168233EXPA1 |
|||||
55 |
9.158 |
BATE |
25/03/2021 |
14:24:10 |
00260171703EXPA1 |
|||||
17 |
9.158 |
BATE |
25/03/2021 |
14:24:10 |
00260171705EXPA1 |
|||||
79 |
9.162 |
BATE |
25/03/2021 |
14:26:15 |
00260172309EXPA1 |
|||||
7 |
9.150 |
BATE |
25/03/2021 |
14:28:17 |
00260172893EXPA1 |
|||||
26 |
9.150 |
BATE |
25/03/2021 |
14:28:17 |
00260172895EXPA1 |
|||||
84 |
9.150 |
BATE |
25/03/2021 |
14:28:17 |
00260172897EXPA1 |
|||||
371 |
9.162 |
BATE |
25/03/2021 |
14:29:59 |
00260173422EXPA1 |
|||||
26 |
9.160 |
BATE |
25/03/2021 |
14:30:28 |
00260173578EXPA1 |
|||||
4 |
9.162 |
BATE |
25/03/2021 |
14:31:11 |
00260173798EXPA1 |
|||||
12 |
9.162 |
BATE |
25/03/2021 |
14:31:26 |
00260173952EXPA1 |
|||||
77 |
9.164 |
BATE |
25/03/2021 |
14:31:55 |
00260174141EXPA1 |
|||||
8 |
9.164 |
BATE |
25/03/2021 |
14:32:39 |
00260174696EXPA1 |
|||||
245 |
9.164 |
BATE |
25/03/2021 |
14:32:39 |
00260174697EXPA1 |
|||||
11 |
9.168 |
BATE |
25/03/2021 |
14:34:51 |
00260175382EXPA1 |
|||||
17 |
9.168 |
BATE |
25/03/2021 |
14:34:51 |
00260175384EXPA1 |
|||||
151 |
9.166 |
BATE |
25/03/2021 |
14:36:14 |
00260175841EXPA1 |
|||||
236 |
9.166 |
BATE |
25/03/2021 |
14:36:35 |
00260175971EXPA1 |
|||||
471 |
9.168 |
BATE |
25/03/2021 |
14:38:39 |
00260176800EXPA1 |
|||||
33 |
9.172 |
BATE |
25/03/2021 |
14:38:54 |
00260176858EXPA1 |
|||||
371 |
9.170 |
BATE |
25/03/2021 |
14:40:32 |
00260177408EXPA1 |
|||||
63 |
9.152 |
BATE |
25/03/2021 |
14:41:28 |
00260177715EXPA1 |
|||||
11 |
9.152 |
BATE |
25/03/2021 |
14:41:28 |
00260177717EXPA1 |
|||||
100 |
9.154 |
BATE |
25/03/2021 |
14:41:28 |
00260177720EXPA1 |
|||||
115 |
9.154 |
BATE |
25/03/2021 |
14:41:28 |
00260177721EXPA1 |
|||||
59 |
9.154 |
BATE |
25/03/2021 |
14:42:41 |
00260178171EXPA1 |
|||||
58 |
9.146 |
BATE |
25/03/2021 |
14:43:52 |
00260178554EXPA1 |
|||||
5 |
9.146 |
BATE |
25/03/2021 |
14:43:52 |
00260178555EXPA1 |
|||||
147 |
9.152 |
BATE |
25/03/2021 |
14:45:53 |
00260179449EXPA1 |
|||||
81 |
9.152 |
BATE |
25/03/2021 |
14:45:53 |
00260179450EXPA1 |
|||||
59 |
9.148 |
BATE |
25/03/2021 |
14:46:46 |
00260180003EXPA1 |
|||||
244 |
9.148 |
BATE |
25/03/2021 |
14:46:46 |
00260180004EXPA1 |
|||||
3 |
9.138 |
BATE |
25/03/2021 |
14:47:55 |
00260180459EXPA1 |
|||||
28 |
9.138 |
BATE |
25/03/2021 |
14:47:55 |
00260180460EXPA1 |
|||||
5 |
9.138 |
BATE |
25/03/2021 |
14:50:07 |
00260181554EXPA1 |
|||||
79 |
9.138 |
BATE |
25/03/2021 |
14:50:07 |
00260181556EXPA1 |
|||||
250 |
9.138 |
BATE |
25/03/2021 |
14:50:07 |
00260181557EXPA1 |
|||||
44 |
9.120 |
BATE |
25/03/2021 |
14:58:02 |
00260185710EXPA1 |
|||||
3 |
9.132 |
BATE |
25/03/2021 |
15:00:08 |
00260186674EXPA1 |
|||||
101 |
9.126 |
BATE |
25/03/2021 |
15:01:07 |
00260187059EXPA1 |
|||||
100 |
9.124 |
BATE |
25/03/2021 |
15:01:32 |
00260187220EXPA1 |
|||||
110 |
9.124 |
BATE |
25/03/2021 |
15:01:32 |
00260187222EXPA1 |
|||||
100 |
9.124 |
BATE |
25/03/2021 |
15:01:32 |
00260187225EXPA1 |
|||||
59 |
9.120 |
BATE |
25/03/2021 |
15:02:15 |
00260187555EXPA1 |
|||||
59 |
9.120 |
BATE |
25/03/2021 |
15:02:15 |
00260187556EXPA1 |
|||||
857 |
9.120 |
BATE |
25/03/2021 |
15:02:15 |
00260187557EXPA1 |
|||||
10 |
9.110 |
BATE |
25/03/2021 |
15:02:50 |
00260187943EXPA1 |
|||||
100 |
9.110 |
BATE |
25/03/2021 |
15:02:50 |
00260187945EXPA1 |
|||||
115 |
9.114 |
BATE |
25/03/2021 |
15:04:58 |
00260189110EXPA1 |
|||||
81 |
9.116 |
BATE |
25/03/2021 |
15:05:43 |
00260189504EXPA1 |
|||||
837 |
9.116 |
BATE |
25/03/2021 |
15:05:43 |
00260189505EXPA1 |
|||||
500 |
9.116 |
BATE |
25/03/2021 |
15:05:43 |
00260189506EXPA1 |
|||||
352 |
9.116 |
BATE |
25/03/2021 |
15:05:43 |
00260189507EXPA1 |
|||||
59 |
9.124 |
BATE |
25/03/2021 |
15:09:26 |
00260191422EXPA1 |
|||||
59 |
9.116 |
BATE |
25/03/2021 |
15:11:00 |
00260192133EXPA1 |
|||||
213 |
9.116 |
BATE |
25/03/2021 |
15:11:00 |
00260192137EXPA1 |
|||||
100 |
9.116 |
BATE |
25/03/2021 |
15:11:00 |
00260192138EXPA1 |
|||||
11 |
9.150 |
BATE |
25/03/2021 |
15:17:19 |
00260195594EXPA1 |
|||||
218 |
9.150 |
BATE |
25/03/2021 |
15:17:37 |
00260195708EXPA1 |
|||||
673 |
9.150 |
BATE |
25/03/2021 |
15:17:37 |
00260195711EXPA1 |
|||||
60 |
9.150 |
BATE |
25/03/2021 |
15:18:29 |
00260196042EXPA1 |
|||||
8 |
9.148 |
BATE |
25/03/2021 |
15:19:15 |
00260196315EXPA1 |
|||||
100 |
9.148 |
BATE |
25/03/2021 |
15:19:15 |
00260196316EXPA1 |
|||||
4 |
9.156 |
BATE |
25/03/2021 |
15:22:51 |
00260198128EXPA1 |
|||||
114 |
9.156 |
BATE |
25/03/2021 |
15:22:54 |
00260198148EXPA1 |
|||||
578 |
9.160 |
BATE |
25/03/2021 |
15:23:32 |
00260198440EXPA1 |
|||||
40 |
9.154 |
BATE |
25/03/2021 |
15:24:29 |
00260198891EXPA1 |
|||||
6 |
9.154 |
BATE |
25/03/2021 |
15:27:03 |
00260200348EXPA1 |
|||||
5 |
9.160 |
BATE |
25/03/2021 |
15:28:02 |
00260200879EXPA1 |
|||||
90 |
9.160 |
BATE |
25/03/2021 |
15:28:02 |
00260200881EXPA1 |
|||||
444 |
9.160 |
BATE |
25/03/2021 |
15:28:18 |
00260201041EXPA1 |
|||||
79 |
9.162 |
BATE |
25/03/2021 |
15:29:05 |
00260201343EXPA1 |
|||||
100 |
9.174 |
BATE |
25/03/2021 |
15:30:53 |
00260202460EXPA1 |
|||||
80 |
9.174 |
BATE |
25/03/2021 |
15:30:53 |
00260202463EXPA1 |
|||||
59 |
9.174 |
BATE |
25/03/2021 |
15:31:21 |
00260202684EXPA1 |
|||||
5 |
9.174 |
BATE |
25/03/2021 |
15:31:21 |
00260202687EXPA1 |
|||||
330 |
9.164 |
BATE |
25/03/2021 |
15:32:35 |
00260203230EXPA1 |
|||||
59 |
9.164 |
BATE |
25/03/2021 |
15:32:35 |
00260203232EXPA1 |
|||||
253 |
9.162 |
BATE |
25/03/2021 |
15:33:49 |
00260203723EXPA1 |
|||||
500 |
9.162 |
BATE |
25/03/2021 |
15:33:49 |
00260203725EXPA1 |
|||||
225 |
9.162 |
BATE |
25/03/2021 |
15:33:49 |
00260203726EXPA1 |
|||||
80 |
9.160 |
BATE |
25/03/2021 |
15:34:52 |
00260204352EXPA1 |
|||||
4 |
9.162 |
BATE |
25/03/2021 |
15:34:55 |
00260204384EXPA1 |
|||||
218 |
9.158 |
BATE |
25/03/2021 |
15:35:02 |
00260204433EXPA1 |
|||||
56 |
9.166 |
BATE |
25/03/2021 |
15:39:25 |
00260206442EXPA1 |
|||||
54 |
9.166 |
BATE |
25/03/2021 |
15:39:25 |
00260206445EXPA1 |
|||||
12 |
9.166 |
BATE |
25/03/2021 |
15:39:25 |
00260206446EXPA1 |
|||||
4 |
9.166 |
BATE |
25/03/2021 |
15:39:25 |
00260206447EXPA1 |
|||||
210 |
9.164 |
BATE |
25/03/2021 |
15:39:57 |
00260206727EXPA1 |
|||||
632 |
9.164 |
BATE |
25/03/2021 |
15:39:57 |
00260206729EXPA1 |
|||||
59 |
9.162 |
BATE |
25/03/2021 |
15:41:54 |
00260207512EXPA1 |
|||||
377 |
9.162 |
BATE |
25/03/2021 |
15:42:57 |
00260207922EXPA1 |
|||||
5 |
9.168 |
BATE |
25/03/2021 |
15:44:21 |
00260208638EXPA1 |
|||||
59 |
9.168 |
BATE |
25/03/2021 |
15:44:21 |
00260208639EXPA1 |
|||||
143 |
9.168 |
BATE |
25/03/2021 |
15:44:21 |
00260208640EXPA1 |
|||||
100 |
9.168 |
BATE |
25/03/2021 |
15:44:21 |
00260208641EXPA1 |
|||||
50 |
9.168 |
BATE |
25/03/2021 |
15:44:21 |
00260208642EXPA1 |
|||||
500 |
9.168 |
BATE |
25/03/2021 |
15:44:21 |
00260208643EXPA1 |
|||||
961 |
9.168 |
BATE |
25/03/2021 |
15:44:21 |
00260208646EXPA1 |
|||||
9 |
9.162 |
BATE |
25/03/2021 |
15:47:42 |
00260210301EXPA1 |
|||||
5 |
9.162 |
BATE |
25/03/2021 |
15:47:42 |
00260210302EXPA1 |
|||||
59 |
9.172 |
BATE |
25/03/2021 |
15:49:15 |
00260211119EXPA1 |
|||||
100 |
9.172 |
BATE |
25/03/2021 |
15:49:15 |
00260211121EXPA1 |
|||||
110 |
9.172 |
BATE |
25/03/2021 |
15:49:15 |
00260211123EXPA1 |
|||||
59 |
9.172 |
BATE |
25/03/2021 |
15:49:15 |
00260211127EXPA1 |
|||||
100 |
9.172 |
BATE |
25/03/2021 |
15:49:15 |
00260211128EXPA1 |
|||||
94 |
9.188 |
BATE |
25/03/2021 |
15:52:04 |
00260212487EXPA1 |
|||||
127 |
9.190 |
BATE |
25/03/2021 |
15:52:14 |
00260212544EXPA1 |
|||||
59 |
9.190 |
BATE |
25/03/2021 |
15:52:14 |
00260212545EXPA1 |
|||||
151 |
9.190 |
BATE |
25/03/2021 |
15:52:14 |
00260212547EXPA1 |
|||||
50 |
9.190 |
BATE |
25/03/2021 |
15:52:14 |
00260212548EXPA1 |
|||||
4 |
9.190 |
BATE |
25/03/2021 |
15:52:25 |
00260212620EXPA1 |
|||||
231 |
9.190 |
BATE |
25/03/2021 |
15:52:25 |
00260212621EXPA1 |
|||||
1630 |
9.190 |
BATE |
25/03/2021 |
15:52:25 |
00260212622EXPA1 |
|||||
480 |
9.224 |
BATE |
25/03/2021 |
15:58:59 |
00260216125EXPA1 |
|||||
10 |
9.224 |
BATE |
25/03/2021 |
16:00:56 |
00260217624EXPA1 |
|||||
14 |
9.212 |
BATE |
25/03/2021 |
16:02:11 |
00260218373EXPA1 |
|||||
4 |
9.212 |
BATE |
25/03/2021 |
16:02:57 |
00260218758EXPA1 |
|||||
71 |
9.216 |
BATE |
25/03/2021 |
16:04:57 |
00260219894EXPA1 |
|||||
12 |
9.218 |
BATE |
25/03/2021 |
16:08:16 |
00260221892EXPA1 |
|||||
4 |
9.220 |
BATE |
25/03/2021 |
16:08:58 |
00260222246EXPA1 |
|||||
23 |
9.216 |
BATE |
25/03/2021 |
16:10:19 |
00260222956EXPA1 |
|||||
80 |
9.216 |
BATE |
25/03/2021 |
16:10:19 |
00260222957EXPA1 |
|||||
8 |
9.212 |
BATE |
25/03/2021 |
16:11:38 |
00260223698EXPA1 |
|||||
28 |
9.212 |
BATE |
25/03/2021 |
16:12:44 |
00260224344EXPA1 |
|||||
6 |
9.212 |
BATE |
25/03/2021 |
16:12:44 |
00260224346EXPA1 |
|||||
297 |
9.212 |
BATE |
25/03/2021 |
16:12:47 |
00260224366EXPA1 |
|||||
9 |
9.208 |
BATE |
25/03/2021 |
16:14:24 |
00260225337EXPA1 |
|||||
6 |
9.208 |
BATE |
25/03/2021 |
16:14:36 |
00260225422EXPA1 |
|||||
30 |
9.210 |
BATE |
25/03/2021 |
16:15:06 |
00260225836EXPA1 |
|||||
4 |
9.222 |
BATE |
25/03/2021 |
16:15:57 |
00260226741EXPA1 |
|||||
11 |
9.222 |
BATE |
25/03/2021 |
16:16:03 |
00260226790EXPA1 |
|||||
100 |
9.222 |
BATE |
25/03/2021 |
16:16:03 |
00260226792EXPA1 |
|||||
100 |
9.222 |
BATE |
25/03/2021 |
16:16:03 |
00260226793EXPA1 |
|||||
123 |
9.222 |
BATE |
25/03/2021 |
16:19:51 |
00260229364EXPA1 |
|||||
32 |
9.222 |
BATE |
25/03/2021 |
16:19:51 |
00260229365EXPA1 |
|||||
3 |
9.222 |
BATE |
25/03/2021 |
16:19:54 |
00260229396EXPA1 |
|||||
296 |
9.226 |
BATE |
25/03/2021 |
16:20:28 |
00260229873EXPA1 |
|||||
371 |
9.226 |
BATE |
25/03/2021 |
16:20:28 |
00260229874EXPA1 |
|||||
122 |
9.234 |
BATE |
25/03/2021 |
16:21:55 |
00260230895EXPA1 |
|||||
210 |
9.228 |
BATE |
25/03/2021 |
16:22:28 |
00260231125EXPA1 |
|||||
7 |
9.230 |
BATE |
25/03/2021 |
16:22:31 |
00260231267EXPA1 |
|||||
339 |
9.232 |
BATE |
25/03/2021 |
16:23:23 |
00260231830EXPA1 |
|||||
24 |
9.234 |
BATE |
25/03/2021 |
16:24:50 |
00260233085EXPA1 |
|||||
100 |
9.234 |
BATE |
25/03/2021 |
16:24:50 |
00260233086EXPA1 |
|||||
13 |
9.234 |
BATE |
25/03/2021 |
16:24:50 |
00260233089EXPA1 |
|||||
300 |
9.216 |
CHIX |
25/03/2021 |
08:05:33 |
00260085518EXPA1 |
|||||
400 |
9.216 |
CHIX |
25/03/2021 |
08:05:33 |
00260085519EXPA1 |
|||||
148 |
9.216 |
CHIX |
25/03/2021 |
08:05:33 |
00260085522EXPA1 |
|||||
116 |
9.216 |
CHIX |
25/03/2021 |
08:05:33 |
00260085523EXPA1 |
|||||
127 |
9.204 |
CHIX |
25/03/2021 |
08:07:09 |
00260085880EXPA1 |
|||||
77 |
9.214 |
CHIX |
25/03/2021 |
08:08:22 |
00260086210EXPA1 |
|||||
600 |
9.216 |
CHIX |
25/03/2021 |
08:09:17 |
00260086403EXPA1 |
|||||
80 |
9.216 |
CHIX |
25/03/2021 |
08:09:17 |
00260086404EXPA1 |
|||||
80 |
9.216 |
CHIX |
25/03/2021 |
08:09:29 |
00260086448EXPA1 |
|||||
700 |
9.216 |
CHIX |
25/03/2021 |
08:09:29 |
00260086449EXPA1 |
|||||
80 |
9.218 |
CHIX |
25/03/2021 |
08:10:53 |
00260086761EXPA1 |
|||||
600 |
9.218 |
CHIX |
25/03/2021 |
08:10:53 |
00260086762EXPA1 |
|||||
326 |
9.218 |
CHIX |
25/03/2021 |
08:10:53 |
00260086763EXPA1 |
|||||
68 |
9.224 |
CHIX |
25/03/2021 |
08:13:03 |
00260087409EXPA1 |
|||||
420 |
9.218 |
CHIX |
25/03/2021 |
08:13:31 |
00260087514EXPA1 |
|||||
14 |
9.218 |
CHIX |
25/03/2021 |
08:13:31 |
00260087515EXPA1 |
|||||
222 |
9.218 |
CHIX |
25/03/2021 |
08:13:31 |
00260087517EXPA1 |
|||||
100 |
9.218 |
CHIX |
25/03/2021 |
08:15:22 |
00260087910EXPA1 |
|||||
403 |
9.254 |
CHIX |
25/03/2021 |
08:18:06 |
00260088719EXPA1 |
|||||
425 |
9.254 |
CHIX |
25/03/2021 |
08:18:06 |
00260088720EXPA1 |
|||||
95 |
9.254 |
CHIX |
25/03/2021 |
08:18:06 |
00260088722EXPA1 |
|||||
80 |
9.256 |
CHIX |
25/03/2021 |
08:19:38 |
00260089049EXPA1 |
|||||
600 |
9.256 |
CHIX |
25/03/2021 |
08:19:38 |
00260089050EXPA1 |
|||||
348 |
9.250 |
CHIX |
25/03/2021 |
08:19:47 |
00260089074EXPA1 |
|||||
415 |
9.258 |
CHIX |
25/03/2021 |
08:22:56 |
00260089823EXPA1 |
|||||
305 |
9.258 |
CHIX |
25/03/2021 |
08:22:56 |
00260089824EXPA1 |
|||||
200 |
9.264 |
CHIX |
25/03/2021 |
08:24:00 |
00260090025EXPA1 |
|||||
1197 |
9.268 |
CHIX |
25/03/2021 |
08:26:05 |
00260090468EXPA1 |
|||||
749 |
9.262 |
CHIX |
25/03/2021 |
08:28:25 |
00260090889EXPA1 |
|||||
340 |
9.272 |
CHIX |
25/03/2021 |
08:33:56 |
00260092111EXPA1 |
|||||
67 |
9.272 |
CHIX |
25/03/2021 |
08:33:56 |
00260092114EXPA1 |
|||||
256 |
9.272 |
CHIX |
25/03/2021 |
08:33:56 |
00260092115EXPA1 |
|||||
281 |
9.276 |
CHIX |
25/03/2021 |
08:34:37 |
00260092218EXPA1 |
|||||
326 |
9.276 |
CHIX |
25/03/2021 |
08:34:37 |
00260092219EXPA1 |
|||||
635 |
9.280 |
CHIX |
25/03/2021 |
08:37:48 |
00260092867EXPA1 |
|||||
80 |
9.290 |
CHIX |
25/03/2021 |
08:41:49 |
00260093683EXPA1 |
|||||
15 |
9.280 |
CHIX |
25/03/2021 |
08:42:21 |
00260093828EXPA1 |
|||||
207 |
9.280 |
CHIX |
25/03/2021 |
08:42:36 |
00260093887EXPA1 |
|||||
300 |
9.278 |
CHIX |
25/03/2021 |
08:43:24 |
00260094010EXPA1 |
|||||
29 |
9.278 |
CHIX |
25/03/2021 |
08:43:24 |
00260094012EXPA1 |
|||||
600 |
9.284 |
CHIX |
25/03/2021 |
08:49:25 |
00260095560EXPA1 |
|||||
80 |
9.284 |
CHIX |
25/03/2021 |
08:49:25 |
00260095561EXPA1 |
|||||
160 |
9.286 |
CHIX |
25/03/2021 |
08:51:19 |
00260096035EXPA1 |
|||||
46 |
9.284 |
CHIX |
25/03/2021 |
08:52:37 |
00260096432EXPA1 |
|||||
170 |
9.280 |
CHIX |
25/03/2021 |
08:52:44 |
00260096460EXPA1 |
|||||
410 |
9.280 |
CHIX |
25/03/2021 |
08:52:47 |
00260096479EXPA1 |
|||||
160 |
9.272 |
CHIX |
25/03/2021 |
08:57:31 |
00260097835EXPA1 |
|||||
700 |
9.272 |
CHIX |
25/03/2021 |
08:57:31 |
00260097836EXPA1 |
|||||
340 |
9.242 |
CHIX |
25/03/2021 |
09:00:22 |
00260098581EXPA1 |
|||||
245 |
9.242 |
CHIX |
25/03/2021 |
09:00:22 |
00260098582EXPA1 |
|||||
360 |
9.236 |
CHIX |
25/03/2021 |
09:03:58 |
00260099544EXPA1 |
|||||
132 |
9.220 |
CHIX |
25/03/2021 |
09:08:59 |
00260100852EXPA1 |
|||||
99 |
9.218 |
CHIX |
25/03/2021 |
09:09:58 |
00260101054EXPA1 |
|||||
34 |
9.212 |
CHIX |
25/03/2021 |
09:13:20 |
00260101850EXPA1 |
|||||
478 |
9.212 |
CHIX |
25/03/2021 |
09:13:20 |
00260101853EXPA1 |
|||||
50 |
9.212 |
CHIX |
25/03/2021 |
09:15:46 |
00260102315EXPA1 |
|||||
422 |
9.212 |
CHIX |
25/03/2021 |
09:15:46 |
00260102320EXPA1 |
|||||
149 |
9.208 |
CHIX |
25/03/2021 |
09:17:26 |
00260102796EXPA1 |
|||||
15 |
9.180 |
CHIX |
25/03/2021 |
09:22:10 |
00260103795EXPA1 |
|||||
397 |
9.182 |
CHIX |
25/03/2021 |
09:22:10 |
00260103797EXPA1 |
|||||
422 |
9.182 |
CHIX |
25/03/2021 |
09:24:11 |
00260104226EXPA1 |
|||||
69 |
9.182 |
CHIX |
25/03/2021 |
09:24:11 |
00260104227EXPA1 |
|||||
204 |
9.210 |
CHIX |
25/03/2021 |
09:52:33 |
00260111373EXPA1 |
|||||
176 |
9.208 |
CHIX |
25/03/2021 |
09:54:31 |
00260111748EXPA1 |
|||||
75 |
9.210 |
CHIX |
25/03/2021 |
09:55:55 |
00260111973EXPA1 |
|||||
80 |
9.214 |
CHIX |
25/03/2021 |
09:57:34 |
00260112297EXPA1 |
|||||
100 |
9.214 |
CHIX |
25/03/2021 |
09:57:34 |
00260112301EXPA1 |
|||||
400 |
9.224 |
CHIX |
25/03/2021 |
09:58:36 |
00260112503EXPA1 |
|||||
80 |
9.224 |
CHIX |
25/03/2021 |
09:58:36 |
00260112507EXPA1 |
|||||
100 |
9.224 |
CHIX |
25/03/2021 |
09:58:36 |
00260112508EXPA1 |
|||||
12 |
9.228 |
CHIX |
25/03/2021 |
10:29:46 |
00260119239EXPA1 |
|||||
181 |
9.228 |
CHIX |
25/03/2021 |
10:29:46 |
00260119240EXPA1 |
|||||
80 |
9.228 |
CHIX |
25/03/2021 |
10:29:46 |
00260119241EXPA1 |
|||||
89 |
9.228 |
CHIX |
25/03/2021 |
10:29:46 |
00260119242EXPA1 |
|||||
319 |
9.222 |
CHIX |
25/03/2021 |
10:31:20 |
00260119490EXPA1 |
|||||
700 |
9.220 |
CHIX |
25/03/2021 |
10:32:30 |
00260119705EXPA1 |
|||||
400 |
9.218 |
CHIX |
25/03/2021 |
10:37:13 |
00260120484EXPA1 |
|||||
300 |
9.218 |
CHIX |
25/03/2021 |
10:37:13 |
00260120485EXPA1 |
|||||
132 |
9.216 |
CHIX |
25/03/2021 |
10:38:10 |
00260120670EXPA1 |
|||||
338 |
9.216 |
CHIX |
25/03/2021 |
10:40:02 |
00260120947EXPA1 |
|||||
11 |
9.216 |
CHIX |
25/03/2021 |
10:40:54 |
00260121146EXPA1 |
|||||
300 |
9.218 |
CHIX |
25/03/2021 |
10:42:15 |
00260121387EXPA1 |
|||||
13 |
9.216 |
CHIX |
25/03/2021 |
10:42:58 |
00260121506EXPA1 |
|||||
189 |
9.218 |
CHIX |
25/03/2021 |
10:42:58 |
00260121507EXPA1 |
|||||
143 |
9.230 |
CHIX |
25/03/2021 |
10:43:19 |
00260121572EXPA1 |
|||||
100 |
9.230 |
CHIX |
25/03/2021 |
10:43:19 |
00260121573EXPA1 |
|||||
80 |
9.228 |
CHIX |
25/03/2021 |
10:45:55 |
00260122080EXPA1 |
|||||
80 |
9.230 |
CHIX |
25/03/2021 |
10:46:38 |
00260122215EXPA1 |
|||||
80 |
9.228 |
CHIX |
25/03/2021 |
11:06:15 |
00260125995EXPA1 |
|||||
100 |
9.228 |
CHIX |
25/03/2021 |
11:06:15 |
00260125996EXPA1 |
|||||
64 |
9.228 |
CHIX |
25/03/2021 |
11:08:46 |
00260126541EXPA1 |
|||||
73 |
9.228 |
CHIX |
25/03/2021 |
11:10:18 |
00260126930EXPA1 |
|||||
7 |
9.224 |
CHIX |
25/03/2021 |
11:12:35 |
00260127359EXPA1 |
|||||
73 |
9.226 |
CHIX |
25/03/2021 |
11:12:38 |
00260127368EXPA1 |
|||||
73 |
9.226 |
CHIX |
25/03/2021 |
11:12:41 |
00260127374EXPA1 |
|||||
532 |
9.214 |
CHIX |
25/03/2021 |
11:15:26 |
00260127981EXPA1 |
|||||
100 |
9.210 |
CHIX |
25/03/2021 |
11:15:47 |
00260128040EXPA1 |
|||||
356 |
9.212 |
CHIX |
25/03/2021 |
11:15:59 |
00260128073EXPA1 |
|||||
415 |
9.212 |
CHIX |
25/03/2021 |
11:15:59 |
00260128080EXPA1 |
|||||
415 |
9.212 |
CHIX |
25/03/2021 |
11:15:59 |
00260128082EXPA1 |
|||||
196 |
9.212 |
CHIX |
25/03/2021 |
11:15:59 |
00260128084EXPA1 |
|||||
219 |
9.212 |
CHIX |
25/03/2021 |
11:16:06 |
00260128116EXPA1 |
|||||
399 |
9.212 |
CHIX |
25/03/2021 |
11:16:06 |
00260128117EXPA1 |
|||||
399 |
9.212 |
CHIX |
25/03/2021 |
11:16:06 |
00260128118EXPA1 |
|||||
148 |
9.204 |
CHIX |
25/03/2021 |
11:16:55 |
00260128270EXPA1 |
|||||
440 |
9.204 |
CHIX |
25/03/2021 |
11:16:55 |
00260128278EXPA1 |
|||||
86 |
9.204 |
CHIX |
25/03/2021 |
11:16:55 |
00260128279EXPA1 |
|||||
200 |
9.204 |
CHIX |
25/03/2021 |
11:16:55 |
00260128280EXPA1 |
|||||
66 |
9.204 |
CHIX |
25/03/2021 |
11:16:55 |
00260128281EXPA1 |
|||||
600 |
9.212 |
CHIX |
25/03/2021 |
11:23:19 |
00260129497EXPA1 |
|||||
187 |
9.212 |
CHIX |
25/03/2021 |
11:23:19 |
00260129500EXPA1 |
|||||
700 |
9.208 |
CHIX |
25/03/2021 |
11:24:21 |
00260129881EXPA1 |
|||||
280 |
9.208 |
CHIX |
25/03/2021 |
11:24:21 |
00260129883EXPA1 |
|||||
80 |
9.208 |
CHIX |
25/03/2021 |
11:24:21 |
00260129884EXPA1 |
|||||
187 |
9.208 |
CHIX |
25/03/2021 |
11:24:21 |
00260129885EXPA1 |
|||||
10 |
9.196 |
CHIX |
25/03/2021 |
11:24:55 |
00260130082EXPA1 |
|||||
600 |
9.196 |
CHIX |
25/03/2021 |
11:24:55 |
00260130083EXPA1 |
|||||
150 |
9.180 |
CHIX |
25/03/2021 |
11:29:53 |
00260131523EXPA1 |
|||||
700 |
9.180 |
CHIX |
25/03/2021 |
11:29:53 |
00260131524EXPA1 |
|||||
12 |
9.182 |
CHIX |
25/03/2021 |
11:29:57 |
00260131543EXPA1 |
|||||
700 |
9.176 |
CHIX |
25/03/2021 |
11:30:09 |
00260131681EXPA1 |
|||||
700 |
9.176 |
CHIX |
25/03/2021 |
11:30:18 |
00260131752EXPA1 |
|||||
80 |
9.176 |
CHIX |
25/03/2021 |
11:30:18 |
00260131753EXPA1 |
|||||
100 |
9.176 |
CHIX |
25/03/2021 |
11:30:18 |
00260131754EXPA1 |
|||||
600 |
9.172 |
CHIX |
25/03/2021 |
11:31:00 |
00260132139EXPA1 |
|||||
387 |
9.172 |
CHIX |
25/03/2021 |
11:31:00 |
00260132141EXPA1 |
|||||
600 |
9.172 |
CHIX |
25/03/2021 |
11:31:09 |
00260132217EXPA1 |
|||||
80 |
9.172 |
CHIX |
25/03/2021 |
11:31:09 |
00260132219EXPA1 |
|||||
99 |
9.144 |
CHIX |
25/03/2021 |
11:40:47 |
00260135470EXPA1 |
|||||
57 |
9.144 |
CHIX |
25/03/2021 |
11:40:47 |
00260135472EXPA1 |
|||||
80 |
9.154 |
CHIX |
25/03/2021 |
11:52:08 |
00260137820EXPA1 |
|||||
510 |
9.158 |
CHIX |
25/03/2021 |
11:55:36 |
00260138749EXPA1 |
|||||
24 |
9.150 |
CHIX |
25/03/2021 |
11:57:46 |
00260139163EXPA1 |
|||||
600 |
9.174 |
CHIX |
25/03/2021 |
12:13:28 |
00260141779EXPA1 |
|||||
100 |
9.174 |
CHIX |
25/03/2021 |
12:13:28 |
00260141781EXPA1 |
|||||
191 |
9.174 |
CHIX |
25/03/2021 |
12:13:28 |
00260141783EXPA1 |
|||||
99 |
9.174 |
CHIX |
25/03/2021 |
12:13:28 |
00260141784EXPA1 |
|||||
700 |
9.174 |
CHIX |
25/03/2021 |
12:13:58 |
00260141849EXPA1 |
|||||
200 |
9.170 |
CHIX |
25/03/2021 |
12:14:19 |
00260141952EXPA1 |
|||||
198 |
9.170 |
CHIX |
25/03/2021 |
12:14:34 |
00260141988EXPA1 |
|||||
270 |
9.170 |
CHIX |
25/03/2021 |
12:14:34 |
00260141989EXPA1 |
|||||
241 |
9.170 |
CHIX |
25/03/2021 |
12:14:34 |
00260141990EXPA1 |
|||||
270 |
9.170 |
CHIX |
25/03/2021 |
12:14:34 |
00260141991EXPA1 |
|||||
500 |
9.164 |
CHIX |
25/03/2021 |
12:15:56 |
00260142233EXPA1 |
|||||
418 |
9.156 |
CHIX |
25/03/2021 |
12:20:58 |
00260143112EXPA1 |
|||||
8 |
9.150 |
CHIX |
25/03/2021 |
12:37:05 |
00260146020EXPA1 |
|||||
491 |
9.136 |
CHIX |
25/03/2021 |
12:44:30 |
00260147372EXPA1 |
|||||
514 |
9.152 |
CHIX |
25/03/2021 |
12:47:37 |
00260147956EXPA1 |
|||||
63 |
9.150 |
CHIX |
25/03/2021 |
12:51:39 |
00260148670EXPA1 |
|||||
250 |
9.150 |
CHIX |
25/03/2021 |
12:52:55 |
00260148868EXPA1 |
|||||
380 |
9.148 |
CHIX |
25/03/2021 |
12:58:08 |
00260149853EXPA1 |
|||||
64 |
9.148 |
CHIX |
25/03/2021 |
12:58:08 |
00260149855EXPA1 |
|||||
346 |
9.174 |
CHIX |
25/03/2021 |
13:03:07 |
00260150858EXPA1 |
|||||
300 |
9.174 |
CHIX |
25/03/2021 |
13:03:07 |
00260150859EXPA1 |
|||||
225 |
9.178 |
CHIX |
25/03/2021 |
13:04:52 |
00260151364EXPA1 |
|||||
258 |
9.178 |
CHIX |
25/03/2021 |
13:04:52 |
00260151366EXPA1 |
|||||
627 |
9.178 |
CHIX |
25/03/2021 |
13:04:52 |
00260151368EXPA1 |
|||||
182 |
9.168 |
CHIX |
25/03/2021 |
13:07:06 |
00260151771EXPA1 |
|||||
300 |
9.156 |
CHIX |
25/03/2021 |
13:10:02 |
00260152422EXPA1 |
|||||
200 |
9.156 |
CHIX |
25/03/2021 |
13:10:02 |
00260152424EXPA1 |
|||||
102 |
9.166 |
CHIX |
25/03/2021 |
13:16:42 |
00260153734EXPA1 |
|||||
135 |
9.166 |
CHIX |
25/03/2021 |
13:16:42 |
00260153735EXPA1 |
|||||
300 |
9.166 |
CHIX |
25/03/2021 |
13:16:48 |
00260153757EXPA1 |
|||||
80 |
9.162 |
CHIX |
25/03/2021 |
13:16:51 |
00260153765EXPA1 |
|||||
600 |
9.164 |
CHIX |
25/03/2021 |
13:16:51 |
00260153767EXPA1 |
|||||
7 |
9.164 |
CHIX |
25/03/2021 |
13:21:34 |
00260154494EXPA1 |
|||||
422 |
9.164 |
CHIX |
25/03/2021 |
13:21:34 |
00260154497EXPA1 |
|||||
600 |
9.166 |
CHIX |
25/03/2021 |
13:22:57 |
00260154819EXPA1 |
|||||
491 |
9.170 |
CHIX |
25/03/2021 |
13:26:50 |
00260155746EXPA1 |
|||||
177 |
9.170 |
CHIX |
25/03/2021 |
13:26:50 |
00260155747EXPA1 |
|||||
99 |
9.128 |
CHIX |
25/03/2021 |
13:35:17 |
00260158327EXPA1 |
|||||
281 |
9.128 |
CHIX |
25/03/2021 |
13:36:00 |
00260158511EXPA1 |
|||||
243 |
9.128 |
CHIX |
25/03/2021 |
13:36:00 |
00260158512EXPA1 |
|||||
41 |
9.128 |
CHIX |
25/03/2021 |
13:36:00 |
00260158513EXPA1 |
|||||
192 |
9.142 |
CHIX |
25/03/2021 |
13:41:24 |
00260159806EXPA1 |
|||||
400 |
9.142 |
CHIX |
25/03/2021 |
13:41:24 |
00260159807EXPA1 |
|||||
700 |
9.144 |
CHIX |
25/03/2021 |
13:45:47 |
00260160982EXPA1 |
|||||
80 |
9.144 |
CHIX |
25/03/2021 |
13:45:47 |
00260160984EXPA1 |
|||||
561 |
9.150 |
CHIX |
25/03/2021 |
13:47:19 |
00260161430EXPA1 |
|||||
181 |
9.164 |
CHIX |
25/03/2021 |
13:47:53 |
00260161596EXPA1 |
|||||
589 |
9.140 |
CHIX |
25/03/2021 |
13:56:33 |
00260164049EXPA1 |
|||||
343 |
9.146 |
CHIX |
25/03/2021 |
14:00:08 |
00260164847EXPA1 |
|||||
516 |
9.158 |
CHIX |
25/03/2021 |
14:02:14 |
00260165404EXPA1 |
|||||
388 |
9.148 |
CHIX |
25/03/2021 |
14:06:38 |
00260166633EXPA1 |
|||||
234 |
9.152 |
CHIX |
25/03/2021 |
14:08:09 |
00260167070EXPA1 |
|||||
225 |
9.152 |
CHIX |
25/03/2021 |
14:08:11 |
00260167084EXPA1 |
|||||
46 |
9.164 |
CHIX |
25/03/2021 |
14:09:55 |
00260167638EXPA1 |
|||||
466 |
9.164 |
CHIX |
25/03/2021 |
14:09:55 |
00260167639EXPA1 |
|||||
79 |
9.164 |
CHIX |
25/03/2021 |
14:09:55 |
00260167640EXPA1 |
|||||
100 |
9.156 |
CHIX |
25/03/2021 |
14:15:04 |
00260169081EXPA1 |
|||||
300 |
9.156 |
CHIX |
25/03/2021 |
14:15:04 |
00260169082EXPA1 |
|||||
150 |
9.156 |
CHIX |
25/03/2021 |
14:15:04 |
00260169083EXPA1 |
|||||
30 |
9.156 |
CHIX |
25/03/2021 |
14:15:04 |
00260169084EXPA1 |
|||||
407 |
9.156 |
CHIX |
25/03/2021 |
14:15:04 |
00260169085EXPA1 |
|||||
323 |
9.140 |
CHIX |
25/03/2021 |
14:18:09 |
00260170104EXPA1 |
|||||
143 |
9.140 |
CHIX |
25/03/2021 |
14:18:09 |
00260170105EXPA1 |
|||||
248 |
9.158 |
CHIX |
25/03/2021 |
14:24:10 |
00260171702EXPA1 |
|||||
465 |
9.158 |
CHIX |
25/03/2021 |
14:24:10 |
00260171704EXPA1 |
|||||
146 |
9.158 |
CHIX |
25/03/2021 |
14:24:10 |
00260171706EXPA1 |
|||||
132 |
9.162 |
CHIX |
25/03/2021 |
14:26:15 |
00260172307EXPA1 |
|||||
458 |
9.150 |
CHIX |
25/03/2021 |
14:28:17 |
00260172892EXPA1 |
|||||
379 |
9.150 |
CHIX |
25/03/2021 |
14:28:17 |
00260172894EXPA1 |
|||||
80 |
9.150 |
CHIX |
25/03/2021 |
14:28:17 |
00260172896EXPA1 |
|||||
99 |
9.160 |
CHIX |
25/03/2021 |
14:30:28 |
00260173580EXPA1 |
|||||
99 |
9.160 |
CHIX |
25/03/2021 |
14:30:28 |
00260173581EXPA1 |
|||||
275 |
9.160 |
CHIX |
25/03/2021 |
14:30:28 |
00260173582EXPA1 |
|||||
8 |
9.162 |
CHIX |
25/03/2021 |
14:31:11 |
00260173801EXPA1 |
|||||
75 |
9.162 |
CHIX |
25/03/2021 |
14:31:26 |
00260173950EXPA1 |
|||||
290 |
9.164 |
CHIX |
25/03/2021 |
14:32:39 |
00260174698EXPA1 |
|||||
80 |
9.170 |
CHIX |
25/03/2021 |
14:33:53 |
00260175089EXPA1 |
|||||
72 |
9.172 |
CHIX |
25/03/2021 |
14:34:36 |
00260175333EXPA1 |
|||||
100 |
9.172 |
CHIX |
25/03/2021 |
14:34:36 |
00260175334EXPA1 |
|||||
3 |
9.172 |
CHIX |
25/03/2021 |
14:34:45 |
00260175365EXPA1 |
|||||
274 |
9.168 |
CHIX |
25/03/2021 |
14:34:51 |
00260175381EXPA1 |
|||||
22 |
9.166 |
CHIX |
25/03/2021 |
14:35:35 |
00260175689EXPA1 |
|||||
4 |
9.164 |
CHIX |
25/03/2021 |
14:36:32 |
00260175956EXPA1 |
|||||
4 |
9.170 |
CHIX |
25/03/2021 |
14:39:03 |
00260176919EXPA1 |
|||||
100 |
9.172 |
CHIX |
25/03/2021 |
14:39:24 |
00260177051EXPA1 |
|||||
502 |
9.172 |
CHIX |
25/03/2021 |
14:39:33 |
00260177079EXPA1 |
|||||
300 |
9.170 |
CHIX |
25/03/2021 |
14:40:32 |
00260177406EXPA1 |
|||||
99 |
9.154 |
CHIX |
25/03/2021 |
14:42:41 |
00260178170EXPA1 |
|||||
474 |
9.154 |
CHIX |
25/03/2021 |
14:42:41 |
00260178172EXPA1 |
|||||
80 |
9.146 |
CHIX |
25/03/2021 |
14:43:52 |
00260178556EXPA1 |
|||||
260 |
9.146 |
CHIX |
25/03/2021 |
14:43:52 |
00260178557EXPA1 |
|||||
226 |
9.148 |
CHIX |
25/03/2021 |
14:44:13 |
00260178703EXPA1 |
|||||
80 |
9.150 |
CHIX |
25/03/2021 |
14:44:27 |
00260178791EXPA1 |
|||||
493 |
9.150 |
CHIX |
25/03/2021 |
14:44:27 |
00260178793EXPA1 |
|||||
293 |
9.150 |
CHIX |
25/03/2021 |
14:44:27 |
00260178795EXPA1 |
|||||
84 |
9.150 |
CHIX |
25/03/2021 |
14:44:43 |
00260178908EXPA1 |
|||||
255 |
9.156 |
CHIX |
25/03/2021 |
14:45:51 |
00260179414EXPA1 |
|||||
50 |
9.154 |
CHIX |
25/03/2021 |
14:45:59 |
00260179472EXPA1 |
|||||
99 |
9.154 |
CHIX |
25/03/2021 |
14:45:59 |
00260179474EXPA1 |
|||||
100 |
9.154 |
CHIX |
25/03/2021 |
14:45:59 |
00260179475EXPA1 |
|||||
200 |
9.154 |
CHIX |
25/03/2021 |
14:45:59 |
00260179476EXPA1 |
|||||
220 |
9.154 |
CHIX |
25/03/2021 |
14:45:59 |
00260179477EXPA1 |
|||||
266 |
9.148 |
CHIX |
25/03/2021 |
14:46:46 |
00260179998EXPA1 |
|||||
210 |
9.148 |
CHIX |
25/03/2021 |
14:46:46 |
00260180002EXPA1 |
|||||
80 |
9.138 |
CHIX |
25/03/2021 |
14:47:55 |
00260180458EXPA1 |
|||||
536 |
9.144 |
CHIX |
25/03/2021 |
14:48:10 |
00260180576EXPA1 |
|||||
100 |
9.140 |
CHIX |
25/03/2021 |
14:49:39 |
00260181302EXPA1 |
|||||
100 |
9.140 |
CHIX |
25/03/2021 |
14:49:39 |
00260181303EXPA1 |
|||||
100 |
9.140 |
CHIX |
25/03/2021 |
14:49:39 |
00260181304EXPA1 |
|||||
80 |
9.138 |
CHIX |
25/03/2021 |
14:50:07 |
00260181552EXPA1 |
|||||
110 |
9.138 |
CHIX |
25/03/2021 |
14:50:07 |
00260181555EXPA1 |
|||||
500 |
9.138 |
CHIX |
25/03/2021 |
14:51:24 |
00260182383EXPA1 |
|||||
33 |
9.138 |
CHIX |
25/03/2021 |
14:51:24 |
00260182384EXPA1 |
|||||
200 |
9.138 |
CHIX |
25/03/2021 |
14:51:24 |
00260182386EXPA1 |
|||||
400 |
9.138 |
CHIX |
25/03/2021 |
14:51:24 |
00260182388EXPA1 |
|||||
575 |
9.126 |
CHIX |
25/03/2021 |
14:52:41 |
00260183017EXPA1 |
|||||
88 |
9.100 |
CHIX |
25/03/2021 |
14:54:07 |
00260183763EXPA1 |
|||||
114 |
9.104 |
CHIX |
25/03/2021 |
14:54:55 |
00260184155EXPA1 |
|||||
325 |
9.104 |
CHIX |
25/03/2021 |
14:54:55 |
00260184156EXPA1 |
|||||
80 |
9.116 |
CHIX |
25/03/2021 |
14:56:34 |
00260185125EXPA1 |
|||||
500 |
9.116 |
CHIX |
25/03/2021 |
14:56:45 |
00260185231EXPA1 |
|||||
117 |
9.116 |
CHIX |
25/03/2021 |
14:56:45 |
00260185232EXPA1 |
|||||
80 |
9.120 |
CHIX |
25/03/2021 |
14:58:13 |
00260185847EXPA1 |
|||||
80 |
9.120 |
CHIX |
25/03/2021 |
14:58:13 |
00260185849EXPA1 |
|||||
512 |
9.128 |
CHIX |
25/03/2021 |
14:59:10 |
00260186279EXPA1 |
|||||
80 |
9.128 |
CHIX |
25/03/2021 |
14:59:10 |
00260186280EXPA1 |
|||||
70 |
9.132 |
CHIX |
25/03/2021 |
15:00:20 |
00260186723EXPA1 |
|||||
461 |
9.132 |
CHIX |
25/03/2021 |
15:00:20 |
00260186724EXPA1 |
|||||
168 |
9.126 |
CHIX |
25/03/2021 |
15:01:07 |
00260187058EXPA1 |
|||||
82 |
9.124 |
CHIX |
25/03/2021 |
15:01:32 |
00260187228EXPA1 |
|||||
99 |
9.120 |
CHIX |
25/03/2021 |
15:02:15 |
00260187552EXPA1 |
|||||
92 |
9.120 |
CHIX |
25/03/2021 |
15:02:15 |
00260187554EXPA1 |
|||||
80 |
9.110 |
CHIX |
25/03/2021 |
15:02:50 |
00260187941EXPA1 |
|||||
400 |
9.110 |
CHIX |
25/03/2021 |
15:02:50 |
00260187944EXPA1 |
|||||
80 |
9.114 |
CHIX |
25/03/2021 |
15:04:58 |
00260189107EXPA1 |
|||||
192 |
9.114 |
CHIX |
25/03/2021 |
15:04:58 |
00260189109EXPA1 |
|||||
592 |
9.134 |
CHIX |
25/03/2021 |
15:07:37 |
00260190473EXPA1 |
|||||
13 |
9.126 |
CHIX |
25/03/2021 |
15:08:28 |
00260190915EXPA1 |
|||||
5 |
9.124 |
CHIX |
25/03/2021 |
15:09:26 |
00260191417EXPA1 |
|||||
310 |
9.124 |
CHIX |
25/03/2021 |
15:09:26 |
00260191420EXPA1 |
|||||
97 |
9.116 |
CHIX |
25/03/2021 |
15:11:00 |
00260192131EXPA1 |
|||||
75 |
9.140 |
CHIX |
25/03/2021 |
15:11:46 |
00260192713EXPA1 |
|||||
423 |
9.144 |
CHIX |
25/03/2021 |
15:12:10 |
00260192888EXPA1 |
|||||
5 |
9.144 |
CHIX |
25/03/2021 |
15:12:55 |
00260193404EXPA1 |
|||||
80 |
9.144 |
CHIX |
25/03/2021 |
15:14:01 |
00260194021EXPA1 |
|||||
284 |
9.142 |
CHIX |
25/03/2021 |
15:16:41 |
00260195285EXPA1 |
|||||
271 |
9.150 |
CHIX |
25/03/2021 |
15:18:29 |
00260196041EXPA1 |
|||||
336 |
9.150 |
CHIX |
25/03/2021 |
15:19:49 |
00260196759EXPA1 |
|||||
80 |
9.150 |
CHIX |
25/03/2021 |
15:19:49 |
00260196761EXPA1 |
|||||
534 |
9.152 |
CHIX |
25/03/2021 |
15:20:12 |
00260196900EXPA1 |
|||||
187 |
9.150 |
CHIX |
25/03/2021 |
15:21:10 |
00260197405EXPA1 |
|||||
16 |
9.150 |
CHIX |
25/03/2021 |
15:21:25 |
00260197490EXPA1 |
|||||
538 |
9.150 |
CHIX |
25/03/2021 |
15:21:25 |
00260197491EXPA1 |
|||||
300 |
9.152 |
CHIX |
25/03/2021 |
15:21:51 |
00260197622EXPA1 |
|||||
79 |
9.152 |
CHIX |
25/03/2021 |
15:21:51 |
00260197625EXPA1 |
|||||
5 |
9.156 |
CHIX |
25/03/2021 |
15:22:51 |
00260198126EXPA1 |
|||||
80 |
9.156 |
CHIX |
25/03/2021 |
15:22:54 |
00260198150EXPA1 |
|||||
183 |
9.156 |
CHIX |
25/03/2021 |
15:23:13 |
00260198269EXPA1 |
|||||
3 |
9.160 |
CHIX |
25/03/2021 |
15:23:32 |
00260198438EXPA1 |
|||||
8 |
9.160 |
CHIX |
25/03/2021 |
15:23:32 |
00260198439EXPA1 |
|||||
1308 |
9.160 |
CHIX |
25/03/2021 |
15:23:32 |
00260198441EXPA1 |
|||||
261 |
9.154 |
CHIX |
25/03/2021 |
15:24:41 |
00260198963EXPA1 |
|||||
222 |
9.154 |
CHIX |
25/03/2021 |
15:24:48 |
00260199001EXPA1 |
|||||
343 |
9.154 |
CHIX |
25/03/2021 |
15:24:48 |
00260199002EXPA1 |
|||||
179 |
9.150 |
CHIX |
25/03/2021 |
15:25:45 |
00260199582EXPA1 |
|||||
275 |
9.150 |
CHIX |
25/03/2021 |
15:25:45 |
00260199583EXPA1 |
|||||
296 |
9.158 |
CHIX |
25/03/2021 |
15:27:59 |
00260200858EXPA1 |
|||||
700 |
9.160 |
CHIX |
25/03/2021 |
15:28:02 |
00260200878EXPA1 |
|||||
80 |
9.160 |
CHIX |
25/03/2021 |
15:28:02 |
00260200880EXPA1 |
|||||
89 |
9.160 |
CHIX |
25/03/2021 |
15:28:02 |
00260200882EXPA1 |
|||||
135 |
9.160 |
CHIX |
25/03/2021 |
15:28:02 |
00260200883EXPA1 |
|||||
180 |
9.160 |
CHIX |
25/03/2021 |
15:28:18 |
00260201040EXPA1 |
|||||
821 |
9.160 |
CHIX |
25/03/2021 |
15:28:18 |
00260201042EXPA1 |
|||||
132 |
9.162 |
CHIX |
25/03/2021 |
15:29:05 |
00260201344EXPA1 |
|||||
99 |
9.162 |
CHIX |
25/03/2021 |
15:29:50 |
00260201693EXPA1 |
|||||
80 |
9.168 |
CHIX |
25/03/2021 |
15:30:06 |
00260201964EXPA1 |
|||||
600 |
9.170 |
CHIX |
25/03/2021 |
15:30:06 |
00260201965EXPA1 |
|||||
270 |
9.170 |
CHIX |
25/03/2021 |
15:30:06 |
00260201967EXPA1 |
|||||
100 |
9.174 |
CHIX |
25/03/2021 |
15:30:53 |
00260202458EXPA1 |
|||||
200 |
9.174 |
CHIX |
25/03/2021 |
15:30:53 |
00260202461EXPA1 |
|||||
200 |
9.174 |
CHIX |
25/03/2021 |
15:30:53 |
00260202464EXPA1 |
|||||
200 |
9.174 |
CHIX |
25/03/2021 |
15:30:53 |
00260202465EXPA1 |
|||||
230 |
9.174 |
CHIX |
25/03/2021 |
15:31:21 |
00260202686EXPA1 |
|||||
99 |
9.174 |
CHIX |
25/03/2021 |
15:31:21 |
00260202689EXPA1 |
|||||
243 |
9.164 |
CHIX |
25/03/2021 |
15:32:35 |
00260203228EXPA1 |
|||||
99 |
9.164 |
CHIX |
25/03/2021 |
15:32:35 |
00260203231EXPA1 |
|||||
64 |
9.162 |
CHIX |
25/03/2021 |
15:34:55 |
00260204386EXPA1 |
|||||
65 |
9.162 |
CHIX |
25/03/2021 |
15:34:55 |
00260204387EXPA1 |
|||||
80 |
9.162 |
CHIX |
25/03/2021 |
15:34:55 |
00260204388EXPA1 |
|||||
100 |
9.162 |
CHIX |
25/03/2021 |
15:34:55 |
00260204389EXPA1 |
|||||
295 |
9.158 |
CHIX |
25/03/2021 |
15:35:02 |
00260204434EXPA1 |
|||||
33 |
9.158 |
CHIX |
25/03/2021 |
15:35:02 |
00260204437EXPA1 |
|||||
259 |
9.168 |
CHIX |
25/03/2021 |
15:36:07 |
00260204982EXPA1 |
|||||
168 |
9.168 |
CHIX |
25/03/2021 |
15:36:07 |
00260204983EXPA1 |
|||||
110 |
9.168 |
CHIX |
25/03/2021 |
15:36:07 |
00260204984EXPA1 |
|||||
8 |
9.174 |
CHIX |
25/03/2021 |
15:37:36 |
00260205554EXPA1 |
|||||
53 |
9.174 |
CHIX |
25/03/2021 |
15:37:36 |
00260205556EXPA1 |
|||||
50 |
9.174 |
CHIX |
25/03/2021 |
15:37:36 |
00260205557EXPA1 |
|||||
200 |
9.174 |
CHIX |
25/03/2021 |
15:37:36 |
00260205559EXPA1 |
|||||
50 |
9.174 |
CHIX |
25/03/2021 |
15:37:36 |
00260205561EXPA1 |
|||||
50 |
9.174 |
CHIX |
25/03/2021 |
15:37:36 |
00260205564EXPA1 |
|||||
50 |
9.174 |
CHIX |
25/03/2021 |
15:37:36 |
00260205567EXPA1 |
|||||
218 |
9.176 |
CHIX |
25/03/2021 |
15:37:58 |
00260205718EXPA1 |
|||||
162 |
9.176 |
CHIX |
25/03/2021 |
15:37:58 |
00260205722EXPA1 |
|||||
66 |
9.166 |
CHIX |
25/03/2021 |
15:39:25 |
00260206443EXPA1 |
|||||
242 |
9.166 |
CHIX |
25/03/2021 |
15:39:25 |
00260206444EXPA1 |
|||||
55 |
9.166 |
CHIX |
25/03/2021 |
15:39:25 |
00260206448EXPA1 |
|||||
73 |
9.166 |
CHIX |
25/03/2021 |
15:41:08 |
00260207212EXPA1 |
|||||
99 |
9.162 |
CHIX |
25/03/2021 |
15:41:54 |
00260207514EXPA1 |
|||||
69 |
9.162 |
CHIX |
25/03/2021 |
15:41:54 |
00260207515EXPA1 |
|||||
243 |
9.162 |
CHIX |
25/03/2021 |
15:41:54 |
00260207516EXPA1 |
|||||
439 |
9.162 |
CHIX |
25/03/2021 |
15:41:54 |
00260207517EXPA1 |
|||||
100 |
9.162 |
CHIX |
25/03/2021 |
15:41:54 |
00260207518EXPA1 |
|||||
66 |
9.162 |
CHIX |
25/03/2021 |
15:42:57 |
00260207920EXPA1 |
|||||
80 |
9.170 |
CHIX |
25/03/2021 |
15:43:28 |
00260208201EXPA1 |
|||||
526 |
9.170 |
CHIX |
25/03/2021 |
15:43:43 |
00260208287EXPA1 |
|||||
9 |
9.158 |
CHIX |
25/03/2021 |
15:46:11 |
00260209712EXPA1 |
|||||
580 |
9.158 |
CHIX |
25/03/2021 |
15:46:11 |
00260209717EXPA1 |
|||||
260 |
9.162 |
CHIX |
25/03/2021 |
15:47:23 |
00260210188EXPA1 |
|||||
20 |
9.162 |
CHIX |
25/03/2021 |
15:47:23 |
00260210190EXPA1 |
|||||
64 |
9.162 |
CHIX |
25/03/2021 |
15:47:42 |
00260210300EXPA1 |
|||||
80 |
9.162 |
CHIX |
25/03/2021 |
15:48:03 |
00260210445EXPA1 |
|||||
69 |
9.162 |
CHIX |
25/03/2021 |
15:48:03 |
00260210447EXPA1 |
|||||
239 |
9.162 |
CHIX |
25/03/2021 |
15:48:03 |
00260210450EXPA1 |
|||||
52 |
9.162 |
CHIX |
25/03/2021 |
15:48:24 |
00260210606EXPA1 |
|||||
80 |
9.162 |
CHIX |
25/03/2021 |
15:48:24 |
00260210608EXPA1 |
|||||
11 |
9.164 |
CHIX |
25/03/2021 |
15:48:35 |
00260210701EXPA1 |
|||||
67 |
9.164 |
CHIX |
25/03/2021 |
15:48:35 |
00260210702EXPA1 |
|||||
435 |
9.164 |
CHIX |
25/03/2021 |
15:48:35 |
00260210704EXPA1 |
|||||
300 |
9.172 |
CHIX |
25/03/2021 |
15:49:15 |
00260211120EXPA1 |
|||||
99 |
9.172 |
CHIX |
25/03/2021 |
15:49:15 |
00260211124EXPA1 |
|||||
300 |
9.172 |
CHIX |
25/03/2021 |
15:49:15 |
00260211125EXPA1 |
|||||
100 |
9.172 |
CHIX |
25/03/2021 |
15:49:15 |
00260211126EXPA1 |
|||||
700 |
9.188 |
CHIX |
25/03/2021 |
15:51:37 |
00260212216EXPA1 |
|||||
4 |
9.188 |
CHIX |
25/03/2021 |
15:51:40 |
00260212223EXPA1 |
|||||
443 |
9.188 |
CHIX |
25/03/2021 |
15:51:58 |
00260212397EXPA1 |
|||||
1 |
9.188 |
CHIX |
25/03/2021 |
15:51:58 |
00260212398EXPA1 |
|||||
157 |
9.188 |
CHIX |
25/03/2021 |
15:52:04 |
00260212485EXPA1 |
|||||
13 |
9.198 |
CHIX |
25/03/2021 |
15:54:25 |
00260213654EXPA1 |
|||||
5 |
9.218 |
CHIX |
25/03/2021 |
15:57:42 |
00260215455EXPA1 |
|||||
6 |
9.224 |
CHIX |
25/03/2021 |
16:00:24 |
00260217234EXPA1 |
|||||
238 |
9.224 |
CHIX |
25/03/2021 |
16:00:24 |
00260217235EXPA1 |
|||||
440 |
9.224 |
CHIX |
25/03/2021 |
16:00:27 |
00260217242EXPA1 |
|||||
267 |
9.220 |
CHIX |
25/03/2021 |
16:01:06 |
00260217747EXPA1 |
|||||
5 |
9.212 |
CHIX |
25/03/2021 |
16:02:11 |
00260218374EXPA1 |
|||||
270 |
9.212 |
CHIX |
25/03/2021 |
16:02:11 |
00260218375EXPA1 |
|||||
700 |
9.212 |
CHIX |
25/03/2021 |
16:02:11 |
00260218376EXPA1 |
|||||
100 |
9.212 |
CHIX |
25/03/2021 |
16:02:11 |
00260218377EXPA1 |
|||||
80 |
9.212 |
CHIX |
25/03/2021 |
16:02:57 |
00260218756EXPA1 |
|||||
68 |
9.212 |
CHIX |
25/03/2021 |
16:02:57 |
00260218760EXPA1 |
|||||
51 |
9.212 |
CHIX |
25/03/2021 |
16:04:22 |
00260219642EXPA1 |
|||||
4 |
9.212 |
CHIX |
25/03/2021 |
16:04:25 |
00260219671EXPA1 |
|||||
323 |
9.216 |
CHIX |
25/03/2021 |
16:04:57 |
00260219895EXPA1 |
|||||
512 |
9.216 |
CHIX |
25/03/2021 |
16:05:31 |
00260220234EXPA1 |
|||||
63 |
9.216 |
CHIX |
25/03/2021 |
16:05:31 |
00260220235EXPA1 |
|||||
67 |
9.218 |
CHIX |
25/03/2021 |
16:06:22 |
00260220783EXPA1 |
|||||
210 |
9.218 |
CHIX |
25/03/2021 |
16:06:22 |
00260220785EXPA1 |
|||||
280 |
9.218 |
CHIX |
25/03/2021 |
16:06:22 |
00260220786EXPA1 |
|||||
104 |
9.218 |
CHIX |
25/03/2021 |
16:06:22 |
00260220787EXPA1 |
|||||
136 |
9.218 |
CHIX |
25/03/2021 |
16:06:48 |
00260221021EXPA1 |
|||||
67 |
9.218 |
CHIX |
25/03/2021 |
16:06:48 |
00260221022EXPA1 |
|||||
442 |
9.218 |
CHIX |
25/03/2021 |
16:06:48 |
00260221024EXPA1 |
|||||
68 |
9.218 |
CHIX |
25/03/2021 |
16:08:00 |
00260221771EXPA1 |
|||||
53 |
9.218 |
CHIX |
25/03/2021 |
16:08:03 |
00260221813EXPA1 |
|||||
65 |
9.218 |
CHIX |
25/03/2021 |
16:08:13 |
00260221873EXPA1 |
|||||
50 |
9.218 |
CHIX |
25/03/2021 |
16:08:16 |
00260221891EXPA1 |
|||||
122 |
9.220 |
CHIX |
25/03/2021 |
16:08:55 |
00260222219EXPA1 |
|||||
69 |
9.220 |
CHIX |
25/03/2021 |
16:08:55 |
00260222220EXPA1 |
|||||
7 |
9.220 |
CHIX |
25/03/2021 |
16:08:55 |
00260222223EXPA1 |
|||||
6 |
9.220 |
CHIX |
25/03/2021 |
16:08:55 |
00260222224EXPA1 |
|||||
53 |
9.220 |
CHIX |
25/03/2021 |
16:08:55 |
00260222225EXPA1 |
|||||
15 |
9.220 |
CHIX |
25/03/2021 |
16:08:58 |
00260222247EXPA1 |
|||||
69 |
9.222 |
CHIX |
25/03/2021 |
16:09:04 |
00260222323EXPA1 |
|||||
409 |
9.222 |
CHIX |
25/03/2021 |
16:09:11 |
00260222350EXPA1 |
|||||
69 |
9.216 |
CHIX |
25/03/2021 |
16:10:19 |
00260222955EXPA1 |
|||||
220 |
9.216 |
CHIX |
25/03/2021 |
16:10:19 |
00260222958EXPA1 |
|||||
458 |
9.216 |
CHIX |
25/03/2021 |
16:10:19 |
00260222959EXPA1 |
|||||
68 |
9.214 |
CHIX |
25/03/2021 |
16:10:54 |
00260223312EXPA1 |
|||||
43 |
9.214 |
CHIX |
25/03/2021 |
16:10:54 |
00260223315EXPA1 |
|||||
10 |
9.212 |
CHIX |
25/03/2021 |
16:12:44 |
00260224342EXPA1 |
|||||
220 |
9.212 |
CHIX |
25/03/2021 |
16:12:44 |
00260224345EXPA1 |
|||||
80 |
9.212 |
CHIX |
25/03/2021 |
16:12:44 |
00260224347EXPA1 |
|||||
68 |
9.212 |
CHIX |
25/03/2021 |
16:12:47 |
00260224367EXPA1 |
|||||
53 |
9.212 |
CHIX |
25/03/2021 |
16:12:50 |
00260224385EXPA1 |
|||||
65 |
9.212 |
CHIX |
25/03/2021 |
16:13:12 |
00260224614EXPA1 |
|||||
10 |
9.208 |
CHIX |
25/03/2021 |
16:13:43 |
00260224975EXPA1 |
|||||
210 |
9.208 |
CHIX |
25/03/2021 |
16:13:43 |
00260224977EXPA1 |
|||||
251 |
9.208 |
CHIX |
25/03/2021 |
16:13:43 |
00260224981EXPA1 |
|||||
68 |
9.208 |
CHIX |
25/03/2021 |
16:13:46 |
00260224999EXPA1 |
|||||
73 |
9.208 |
CHIX |
25/03/2021 |
16:14:24 |
00260225339EXPA1 |
|||||
66 |
9.208 |
CHIX |
25/03/2021 |
16:14:36 |
00260225421EXPA1 |
|||||
335 |
9.210 |
CHIX |
25/03/2021 |
16:15:06 |
00260225837EXPA1 |
|||||
491 |
9.218 |
CHIX |
25/03/2021 |
16:15:30 |
00260226287EXPA1 |
|||||
73 |
9.218 |
CHIX |
25/03/2021 |
16:15:30 |
00260226288EXPA1 |
|||||
64 |
9.220 |
CHIX |
25/03/2021 |
16:15:36 |
00260226406EXPA1 |
|||||
64 |
9.224 |
CHIX |
25/03/2021 |
16:15:51 |
00260226666EXPA1 |
|||||
14 |
9.224 |
CHIX |
25/03/2021 |
16:16:43 |
00260227235EXPA1 |
|||||
5 |
9.224 |
CHIX |
25/03/2021 |
16:16:43 |
00260227236EXPA1 |
|||||
3 |
9.224 |
CHIX |
25/03/2021 |
16:16:43 |
00260227237EXPA1 |
|||||
9 |
9.224 |
CHIX |
25/03/2021 |
16:16:43 |
00260227238EXPA1 |
|||||
358 |
9.224 |
CHIX |
25/03/2021 |
16:16:43 |
00260227245EXPA1 |
|||||
59 |
9.220 |
CHIX |
25/03/2021 |
16:18:30 |
00260228431EXPA1 |
|||||
359 |
9.220 |
CHIX |
25/03/2021 |
16:18:55 |
00260228693EXPA1 |
|||||
112 |
9.220 |
CHIX |
25/03/2021 |
16:18:55 |
00260228697EXPA1 |
|||||
79 |
9.220 |
CHIX |
25/03/2021 |
16:18:55 |
00260228698EXPA1 |
|||||
165 |
9.222 |
CHIX |
25/03/2021 |
16:19:54 |
00260229395EXPA1 |
|||||
102 |
9.230 |
CHIX |
25/03/2021 |
16:21:25 |
00260230652EXPA1 |
|||||
80 |
9.230 |
CHIX |
25/03/2021 |
16:21:25 |
00260230653EXPA1 |
|||||
85 |
9.234 |
CHIX |
25/03/2021 |
16:21:55 |
00260230898EXPA1 |
|||||
178 |
9.228 |
CHIX |
25/03/2021 |
16:22:28 |
00260231123EXPA1 |
|||||
82 |
9.232 |
CHIX |
25/03/2021 |
16:23:49 |
00260232283EXPA1 |
|||||
210 |
9.232 |
CHIX |
25/03/2021 |
16:24:07 |
00260232501EXPA1 |
|||||
9 |
9.232 |
CHIX |
25/03/2021 |
16:24:10 |
00260232571EXPA1 |
|||||
295 |
9.232 |
CHIX |
25/03/2021 |
16:24:13 |
00260232620EXPA1 |
|||||
177 |
9.232 |
CHIX |
25/03/2021 |
16:24:13 |
00260232621EXPA1 |
|||||
81 |
9.234 |
CHIX |
25/03/2021 |
16:24:50 |
00260233083EXPA1 |
|||||
400 |
9.234 |
CHIX |
25/03/2021 |
16:24:50 |
00260233084EXPA1 |
|||||
100 |
9.216 |
TRQX |
25/03/2021 |
08:10:56 |
00260086783EXPA1 |
|||||
56 |
9.222 |
TRQX |
25/03/2021 |
08:15:52 |
00260088044EXPA1 |
|||||
500 |
9.222 |
TRQX |
25/03/2021 |
08:15:52 |
00260088045EXPA1 |
|||||
200 |
9.218 |
TRQX |
25/03/2021 |
08:15:59 |
00260088078EXPA1 |
|||||
28 |
9.218 |
TRQX |
25/03/2021 |
08:15:59 |
00260088079EXPA1 |
|||||
47 |
9.218 |
TRQX |
25/03/2021 |
08:15:59 |
00260088083EXPA1 |
|||||
471 |
9.268 |
TRQX |
25/03/2021 |
08:26:05 |
00260090467EXPA1 |
|||||
338 |
9.262 |
TRQX |
25/03/2021 |
08:28:25 |
00260090890EXPA1 |
|||||
336 |
9.258 |
TRQX |
25/03/2021 |
08:30:23 |
00260091253EXPA1 |
|||||
150 |
9.272 |
TRQX |
25/03/2021 |
08:36:26 |
00260092517EXPA1 |
|||||
500 |
9.272 |
TRQX |
25/03/2021 |
08:36:26 |
00260092518EXPA1 |
|||||
200 |
9.286 |
TRQX |
25/03/2021 |
08:38:52 |
00260093089EXPA1 |
|||||
210 |
9.286 |
TRQX |
25/03/2021 |
08:38:52 |
00260093091EXPA1 |
|||||
200 |
9.290 |
TRQX |
25/03/2021 |
08:41:49 |
00260093682EXPA1 |
|||||
100 |
9.288 |
TRQX |
25/03/2021 |
08:47:26 |
00260095050EXPA1 |
|||||
500 |
9.288 |
TRQX |
25/03/2021 |
08:47:26 |
00260095051EXPA1 |
|||||
39 |
9.280 |
TRQX |
25/03/2021 |
08:52:51 |
00260096489EXPA1 |
|||||
500 |
9.280 |
TRQX |
25/03/2021 |
08:52:51 |
00260096490EXPA1 |
|||||
1903 |
9.280 |
TRQX |
25/03/2021 |
08:54:02 |
00260096781EXPA1 |
|||||
100 |
9.278 |
TRQX |
25/03/2021 |
08:55:56 |
00260097362EXPA1 |
|||||
500 |
9.278 |
TRQX |
25/03/2021 |
08:55:56 |
00260097364EXPA1 |
|||||
9 |
9.220 |
TRQX |
25/03/2021 |
09:06:02 |
00260100061EXPA1 |
|||||
500 |
9.220 |
TRQX |
25/03/2021 |
09:06:02 |
00260100062EXPA1 |
|||||
280 |
9.210 |
TRQX |
25/03/2021 |
09:06:45 |
00260100254EXPA1 |
|||||
7 |
9.218 |
TRQX |
25/03/2021 |
09:09:58 |
00260101052EXPA1 |
|||||
500 |
9.218 |
TRQX |
25/03/2021 |
09:09:58 |
00260101057EXPA1 |
|||||
16 |
9.214 |
TRQX |
25/03/2021 |
09:09:58 |
00260101058EXPA1 |
|||||
600 |
9.212 |
TRQX |
25/03/2021 |
09:13:20 |
00260101851EXPA1 |
|||||
66 |
9.212 |
TRQX |
25/03/2021 |
09:15:46 |
00260102313EXPA1 |
|||||
62 |
9.208 |
TRQX |
25/03/2021 |
09:17:26 |
00260102797EXPA1 |
|||||
10 |
9.208 |
TRQX |
25/03/2021 |
09:17:26 |
00260102798EXPA1 |
|||||
485 |
9.208 |
TRQX |
25/03/2021 |
09:17:26 |
00260102799EXPA1 |
|||||
13 |
9.222 |
TRQX |
25/03/2021 |
10:31:20 |
00260119486EXPA1 |
|||||
278 |
9.222 |
TRQX |
25/03/2021 |
10:31:20 |
00260119491EXPA1 |
|||||
100 |
9.218 |
TRQX |
25/03/2021 |
10:37:13 |
00260120481EXPA1 |
|||||
25 |
9.216 |
TRQX |
25/03/2021 |
10:38:10 |
00260120668EXPA1 |
|||||
477 |
9.230 |
TRQX |
25/03/2021 |
11:05:21 |
00260125781EXPA1 |
|||||
100 |
9.218 |
TRQX |
25/03/2021 |
11:15:23 |
00260127956EXPA1 |
|||||
37 |
9.218 |
TRQX |
25/03/2021 |
11:15:23 |
00260127959EXPA1 |
|||||
14 |
9.214 |
TRQX |
25/03/2021 |
11:15:26 |
00260127979EXPA1 |
|||||
173 |
9.218 |
TRQX |
25/03/2021 |
11:15:29 |
00260127992EXPA1 |
|||||
100 |
9.218 |
TRQX |
25/03/2021 |
11:15:29 |
00260127993EXPA1 |
|||||
86 |
9.218 |
TRQX |
25/03/2021 |
11:15:29 |
00260127994EXPA1 |
|||||
61 |
9.204 |
TRQX |
25/03/2021 |
11:16:55 |
00260128269EXPA1 |
|||||
37 |
9.204 |
TRQX |
25/03/2021 |
11:16:55 |
00260128275EXPA1 |
|||||
358 |
9.204 |
TRQX |
25/03/2021 |
11:17:00 |
00260128323EXPA1 |
|||||
100 |
9.212 |
TRQX |
25/03/2021 |
11:22:22 |
00260129252EXPA1 |
|||||
68 |
9.212 |
TRQX |
25/03/2021 |
11:22:25 |
00260129266EXPA1 |
|||||
49 |
9.212 |
TRQX |
25/03/2021 |
11:22:25 |
00260129269EXPA1 |
|||||
100 |
9.212 |
TRQX |
25/03/2021 |
11:22:25 |
00260129270EXPA1 |
|||||
100 |
9.212 |
TRQX |
25/03/2021 |
11:23:19 |
00260129494EXPA1 |
|||||
123 |
9.212 |
TRQX |
25/03/2021 |
11:23:22 |
00260129506EXPA1 |
|||||
145 |
9.208 |
TRQX |
25/03/2021 |
11:24:21 |
00260129880EXPA1 |
|||||
200 |
9.208 |
TRQX |
25/03/2021 |
11:24:21 |
00260129882EXPA1 |
|||||
100 |
9.184 |
TRQX |
25/03/2021 |
11:29:56 |
00260131540EXPA1 |
|||||
355 |
9.184 |
TRQX |
25/03/2021 |
11:29:56 |
00260131541EXPA1 |
|||||
64 |
9.184 |
TRQX |
25/03/2021 |
11:29:56 |
00260131542EXPA1 |
|||||
100 |
9.176 |
TRQX |
25/03/2021 |
11:30:12 |
00260131702EXPA1 |
|||||
127 |
9.176 |
TRQX |
25/03/2021 |
11:30:18 |
00260131751EXPA1 |
|||||
100 |
9.172 |
TRQX |
25/03/2021 |
11:31:09 |
00260132214EXPA1 |
|||||
200 |
9.172 |
TRQX |
25/03/2021 |
11:31:09 |
00260132220EXPA1 |
|||||
65 |
9.172 |
TRQX |
25/03/2021 |
11:31:09 |
00260132222EXPA1 |
|||||
355 |
9.172 |
TRQX |
25/03/2021 |
11:31:13 |
00260132243EXPA1 |
|||||
9 |
9.170 |
TRQX |
25/03/2021 |
12:14:19 |
00260141956EXPA1 |
|||||
123 |
9.170 |
TRQX |
25/03/2021 |
12:14:19 |
00260141957EXPA1 |
|||||
100 |
9.170 |
TRQX |
25/03/2021 |
12:14:19 |
00260141958EXPA1 |
|||||
8 |
9.164 |
TRQX |
25/03/2021 |
12:28:47 |
00260144397EXPA1 |
|||||
1688 |
9.164 |
TRQX |
25/03/2021 |
12:28:49 |
00260144398EXPA1 |
|||||
388 |
9.162 |
TRQX |
25/03/2021 |
12:33:09 |
00260145264EXPA1 |
|||||
74 |
9.150 |
TRQX |
25/03/2021 |
12:51:39 |
00260148666EXPA1 |
|||||
472 |
9.150 |
TRQX |
25/03/2021 |
12:52:55 |
00260148869EXPA1 |
|||||
410 |
9.152 |
TRQX |
25/03/2021 |
12:54:59 |
00260149323EXPA1 |
|||||
200 |
9.174 |
TRQX |
25/03/2021 |
13:03:07 |
00260150857EXPA1 |
|||||
517 |
9.178 |
TRQX |
25/03/2021 |
13:04:52 |
00260151365EXPA1 |
|||||
210 |
9.168 |
TRQX |
25/03/2021 |
13:07:06 |
00260151770EXPA1 |
|||||
100 |
9.156 |
TRQX |
25/03/2021 |
13:10:02 |
00260152421EXPA1 |
|||||
10 |
9.134 |
TRQX |
25/03/2021 |
13:35:57 |
00260158504EXPA1 |
|||||
100 |
9.134 |
TRQX |
25/03/2021 |
13:35:57 |
00260158505EXPA1 |
|||||
640 |
9.142 |
TRQX |
25/03/2021 |
13:59:16 |
00260164634EXPA1 |
|||||
344 |
9.158 |
TRQX |
25/03/2021 |
14:02:14 |
00260165403EXPA1 |
|||||
67 |
9.158 |
TRQX |
25/03/2021 |
14:24:10 |
00260171701EXPA1 |
|||||
105 |
9.162 |
TRQX |
25/03/2021 |
14:29:59 |
00260173421EXPA1 |
|||||
382 |
9.160 |
TRQX |
25/03/2021 |
14:30:28 |
00260173576EXPA1 |
|||||
1 |
9.164 |
TRQX |
25/03/2021 |
14:31:55 |
00260174142EXPA1 |
|||||
200 |
9.164 |
TRQX |
25/03/2021 |
14:31:55 |
00260174144EXPA1 |
|||||
80 |
9.164 |
TRQX |
25/03/2021 |
14:32:39 |
00260174692EXPA1 |
|||||
3 |
9.164 |
TRQX |
25/03/2021 |
14:32:39 |
00260174695EXPA1 |
|||||
230 |
9.168 |
TRQX |
25/03/2021 |
14:34:51 |
00260175383EXPA1 |
|||||
74 |
9.166 |
TRQX |
25/03/2021 |
14:36:14 |
00260175839EXPA1 |
|||||
68 |
9.166 |
TRQX |
25/03/2021 |
14:36:14 |
00260175840EXPA1 |
|||||
10 |
9.166 |
TRQX |
25/03/2021 |
14:37:00 |
00260176164EXPA1 |
|||||
100 |
9.166 |
TRQX |
25/03/2021 |
14:37:00 |
00260176166EXPA1 |
|||||
196 |
9.166 |
TRQX |
25/03/2021 |
14:37:03 |
00260176174EXPA1 |
|||||
9 |
9.166 |
TRQX |
25/03/2021 |
14:37:33 |
00260176366EXPA1 |
|||||
100 |
9.166 |
TRQX |
25/03/2021 |
14:37:39 |
00260176390EXPA1 |
|||||
83 |
9.152 |
TRQX |
25/03/2021 |
14:41:28 |
00260177718EXPA1 |
|||||
80 |
9.154 |
TRQX |
25/03/2021 |
14:41:28 |
00260177719EXPA1 |
|||||
70 |
9.146 |
TRQX |
25/03/2021 |
14:43:52 |
00260178553EXPA1 |
|||||
6 |
9.154 |
TRQX |
25/03/2021 |
14:45:59 |
00260179471EXPA1 |
|||||
100 |
9.154 |
TRQX |
25/03/2021 |
14:45:59 |
00260179473EXPA1 |
|||||
220 |
9.148 |
TRQX |
25/03/2021 |
14:46:46 |
00260179996EXPA1 |
|||||
72 |
9.148 |
TRQX |
25/03/2021 |
14:46:46 |
00260180000EXPA1 |
|||||
16 |
9.138 |
TRQX |
25/03/2021 |
14:47:55 |
00260180457EXPA1 |
|||||
320 |
9.138 |
TRQX |
25/03/2021 |
14:50:07 |
00260181549EXPA1 |
|||||
100 |
9.138 |
TRQX |
25/03/2021 |
14:51:24 |
00260182387EXPA1 |
|||||
68 |
9.100 |
TRQX |
25/03/2021 |
14:54:07 |
00260183762EXPA1 |
|||||
504 |
9.100 |
TRQX |
25/03/2021 |
14:54:07 |
00260183765EXPA1 |
|||||
16 |
9.104 |
TRQX |
25/03/2021 |
14:54:53 |
00260184126EXPA1 |
|||||
70 |
9.126 |
TRQX |
25/03/2021 |
15:01:07 |
00260187057EXPA1 |
|||||
220 |
9.124 |
TRQX |
25/03/2021 |
15:01:32 |
00260187217EXPA1 |
|||||
100 |
9.124 |
TRQX |
25/03/2021 |
15:01:32 |
00260187224EXPA1 |
|||||
100 |
9.124 |
TRQX |
25/03/2021 |
15:01:32 |
00260187230EXPA1 |
|||||
370 |
9.124 |
TRQX |
25/03/2021 |
15:03:49 |
00260188578EXPA1 |
|||||
1405 |
9.124 |
TRQX |
25/03/2021 |
15:03:49 |
00260188579EXPA1 |
|||||
100 |
9.114 |
TRQX |
25/03/2021 |
15:04:55 |
00260189066EXPA1 |
|||||
79 |
9.114 |
TRQX |
25/03/2021 |
15:04:58 |
00260189103EXPA1 |
|||||
36 |
9.124 |
TRQX |
25/03/2021 |
15:09:26 |
00260191415EXPA1 |
|||||
8 |
9.124 |
TRQX |
25/03/2021 |
15:09:26 |
00260191416EXPA1 |
|||||
250 |
9.124 |
TRQX |
25/03/2021 |
15:09:26 |
00260191418EXPA1 |
|||||
500 |
9.124 |
TRQX |
25/03/2021 |
15:09:26 |
00260191421EXPA1 |
|||||
68 |
9.120 |
TRQX |
25/03/2021 |
15:10:47 |
00260191952EXPA1 |
|||||
3 |
9.116 |
TRQX |
25/03/2021 |
15:11:00 |
00260192126EXPA1 |
|||||
409 |
9.116 |
TRQX |
25/03/2021 |
15:11:00 |
00260192132EXPA1 |
|||||
100 |
9.116 |
TRQX |
25/03/2021 |
15:11:00 |
00260192135EXPA1 |
|||||
438 |
9.144 |
TRQX |
25/03/2021 |
15:12:55 |
00260193401EXPA1 |
|||||
442 |
9.144 |
TRQX |
25/03/2021 |
15:12:55 |
00260193403EXPA1 |
|||||
15 |
9.142 |
TRQX |
25/03/2021 |
15:16:38 |
00260195261EXPA1 |
|||||
119 |
9.142 |
TRQX |
25/03/2021 |
15:16:41 |
00260195281EXPA1 |
|||||
112 |
9.142 |
TRQX |
25/03/2021 |
15:16:41 |
00260195282EXPA1 |
|||||
5 |
9.150 |
TRQX |
25/03/2021 |
15:17:37 |
00260195710EXPA1 |
|||||
1011 |
9.150 |
TRQX |
25/03/2021 |
15:17:37 |
00260195713EXPA1 |
|||||
73 |
9.150 |
TRQX |
25/03/2021 |
15:18:29 |
00260196039EXPA1 |
|||||
6 |
9.152 |
TRQX |
25/03/2021 |
15:24:29 |
00260198890EXPA1 |
|||||
335 |
9.152 |
TRQX |
25/03/2021 |
15:26:15 |
00260199881EXPA1 |
|||||
335 |
9.152 |
TRQX |
25/03/2021 |
15:26:15 |
00260199882EXPA1 |
|||||
4 |
9.162 |
TRQX |
25/03/2021 |
15:29:50 |
00260201695EXPA1 |
|||||
318 |
9.162 |
TRQX |
25/03/2021 |
15:29:50 |
00260201697EXPA1 |
|||||
100 |
9.174 |
TRQX |
25/03/2021 |
15:30:53 |
00260202457EXPA1 |
|||||
100 |
9.174 |
TRQX |
25/03/2021 |
15:30:53 |
00260202462EXPA1 |
|||||
7 |
9.174 |
TRQX |
25/03/2021 |
15:31:21 |
00260202682EXPA1 |
|||||
100 |
9.174 |
TRQX |
25/03/2021 |
15:31:21 |
00260202688EXPA1 |
|||||
3 |
9.164 |
TRQX |
25/03/2021 |
15:32:35 |
00260203229EXPA1 |
|||||
210 |
9.168 |
TRQX |
25/03/2021 |
15:32:56 |
00260203398EXPA1 |
|||||
203 |
9.168 |
TRQX |
25/03/2021 |
15:32:56 |
00260203399EXPA1 |
|||||
244 |
9.168 |
TRQX |
25/03/2021 |
15:32:56 |
00260203400EXPA1 |
|||||
221 |
9.168 |
TRQX |
25/03/2021 |
15:32:56 |
00260203401EXPA1 |
|||||
1 |
9.168 |
TRQX |
25/03/2021 |
15:32:56 |
00260203402EXPA1 |
|||||
4 |
9.168 |
TRQX |
25/03/2021 |
15:32:56 |
00260203403EXPA1 |
|||||
285 |
9.168 |
TRQX |
25/03/2021 |
15:32:56 |
00260203404EXPA1 |
|||||
7 |
9.168 |
TRQX |
25/03/2021 |
15:32:56 |
00260203405EXPA1 |
|||||
93 |
9.168 |
TRQX |
25/03/2021 |
15:32:56 |
00260203406EXPA1 |
|||||
278 |
9.168 |
TRQX |
25/03/2021 |
15:33:25 |
00260203581EXPA1 |
|||||
4 |
9.162 |
TRQX |
25/03/2021 |
15:33:49 |
00260203722EXPA1 |
|||||
880 |
9.162 |
TRQX |
25/03/2021 |
15:33:49 |
00260203724EXPA1 |
|||||
12 |
9.162 |
TRQX |
25/03/2021 |
15:34:55 |
00260204383EXPA1 |
|||||
100 |
9.162 |
TRQX |
25/03/2021 |
15:34:55 |
00260204385EXPA1 |
|||||
210 |
9.158 |
TRQX |
25/03/2021 |
15:35:02 |
00260204436EXPA1 |
|||||
210 |
9.164 |
TRQX |
25/03/2021 |
15:39:57 |
00260206725EXPA1 |
|||||
9 |
9.164 |
TRQX |
25/03/2021 |
15:39:57 |
00260206728EXPA1 |
|||||
10 |
9.162 |
TRQX |
25/03/2021 |
15:41:54 |
00260207511EXPA1 |
|||||
283 |
9.162 |
TRQX |
25/03/2021 |
15:41:54 |
00260207513EXPA1 |
|||||
95 |
9.172 |
TRQX |
25/03/2021 |
15:49:15 |
00260211118EXPA1 |
|||||
100 |
9.172 |
TRQX |
25/03/2021 |
15:49:15 |
00260211122EXPA1 |
|||||
138 |
9.218 |
TRQX |
25/03/2021 |
15:57:42 |
00260215453EXPA1 |
|||||
6 |
9.212 |
TRQX |
25/03/2021 |
16:02:11 |
00260218372EXPA1 |
|||||
468 |
9.208 |
TRQX |
25/03/2021 |
16:03:40 |
00260219221EXPA1 |
|||||
65 |
9.212 |
TRQX |
25/03/2021 |
16:04:22 |
00260219636EXPA1 |
|||||
16 |
9.212 |
TRQX |
25/03/2021 |
16:04:22 |
00260219637EXPA1 |
|||||
257 |
9.218 |
TRQX |
25/03/2021 |
16:06:22 |
00260220782EXPA1 |
|||||
298 |
9.218 |
TRQX |
25/03/2021 |
16:06:22 |
00260220784EXPA1 |
|||||
192 |
9.220 |
TRQX |
25/03/2021 |
16:07:42 |
00260221598EXPA1 |
|||||
34 |
9.220 |
TRQX |
25/03/2021 |
16:07:51 |
00260221669EXPA1 |
|||||
200 |
9.220 |
TRQX |
25/03/2021 |
16:08:55 |
00260222221EXPA1 |
|||||
99 |
9.220 |
TRQX |
25/03/2021 |
16:09:44 |
00260222647EXPA1 |
|||||
23 |
9.216 |
TRQX |
25/03/2021 |
16:10:19 |
00260222950EXPA1 |
|||||
210 |
9.214 |
TRQX |
25/03/2021 |
16:10:54 |
00260223309EXPA1 |
|||||
541 |
9.212 |
TRQX |
25/03/2021 |
16:12:44 |
00260224340EXPA1 |
|||||
17 |
9.212 |
TRQX |
25/03/2021 |
16:12:47 |
00260224364EXPA1 |
|||||
4 |
9.208 |
TRQX |
25/03/2021 |
16:13:43 |
00260224974EXPA1 |
|||||
367 |
9.208 |
TRQX |
25/03/2021 |
16:13:43 |
00260224979EXPA1 |
|||||
49 |
9.210 |
TRQX |
25/03/2021 |
16:15:06 |
00260225834EXPA1 |
|||||
4 |
9.210 |
TRQX |
25/03/2021 |
16:15:06 |
00260225838EXPA1 |
|||||
8 |
9.210 |
TRQX |
25/03/2021 |
16:15:06 |
00260225839EXPA1 |
|||||
63 |
9.210 |
TRQX |
25/03/2021 |
16:15:06 |
00260225840EXPA1 |
|||||
4 |
9.216 |
TRQX |
25/03/2021 |
16:15:18 |
00260226044EXPA1 |
|||||
100 |
9.216 |
TRQX |
25/03/2021 |
16:15:18 |
00260226045EXPA1 |
|||||
71 |
9.216 |
TRQX |
25/03/2021 |
16:17:30 |
00260227833EXPA1 |
|||||
175 |
9.216 |
TRQX |
25/03/2021 |
16:17:30 |
00260227837EXPA1 |
|||||
335 |
9.216 |
TRQX |
25/03/2021 |
16:17:30 |
00260227838EXPA1 |
|||||
3 |
9.220 |
TRQX |
25/03/2021 |
16:18:30 |
00260228423EXPA1 |
|||||
9 |
9.220 |
TRQX |
25/03/2021 |
16:18:30 |
00260228424EXPA1 |
|||||
95 |
9.220 |
TRQX |
25/03/2021 |
16:18:30 |
00260228428EXPA1 |
|||||
326 |
9.220 |
TRQX |
25/03/2021 |
16:18:55 |
00260228695EXPA1 |
|||||
8 |
9.222 |
TRQX |
25/03/2021 |
16:19:51 |
00260229369EXPA1 |
|||||
210 |
9.228 |
TRQX |
25/03/2021 |
16:22:28 |
00260231120EXPA1 |
|||||
66 |
9.230 |
TRQX |
25/03/2021 |
16:22:31 |
00260231266EXPA1 |
|||||
8 |
9.234 |
TRQX |
25/03/2021 |
16:24:50 |
00260233081EXPA1 |
|||||
100 |
9.234 |
TRQX |
25/03/2021 |
16:24:50 |
00260233082EXPA1 |
|||||
250 |
9.228 |
XLON |
25/03/2021 |
08:02:58 |
00260084600EXPA1 |
|||||
145 |
9.228 |
XLON |
25/03/2021 |
08:02:58 |
00260084601EXPA1 |
|||||
522 |
9.214 |
XLON |
25/03/2021 |
08:03:07 |
00260084794EXPA1 |
|||||
151 |
9.214 |
XLON |
25/03/2021 |
08:04:23 |
00260085122EXPA1 |
|||||
142 |
9.214 |
XLON |
25/03/2021 |
08:04:23 |
00260085123EXPA1 |
|||||
400 |
9.216 |
XLON |
25/03/2021 |
08:04:26 |
00260085134EXPA1 |
|||||
191 |
9.216 |
XLON |
25/03/2021 |
08:05:27 |
00260085479EXPA1 |
|||||
294 |
9.216 |
XLON |
25/03/2021 |
08:05:30 |
00260085500EXPA1 |
|||||
206 |
9.216 |
XLON |
25/03/2021 |
08:05:30 |
00260085501EXPA1 |
|||||
150 |
9.216 |
XLON |
25/03/2021 |
08:05:30 |
00260085502EXPA1 |
|||||
158 |
9.216 |
XLON |
25/03/2021 |
08:05:30 |
00260085503EXPA1 |
|||||
250 |
9.216 |
XLON |
25/03/2021 |
08:05:33 |
00260085520EXPA1 |
|||||
150 |
9.216 |
XLON |
25/03/2021 |
08:05:33 |
00260085521EXPA1 |
|||||
569 |
9.200 |
XLON |
25/03/2021 |
08:05:48 |
00260085565EXPA1 |
|||||
57 |
9.216 |
XLON |
25/03/2021 |
08:08:22 |
00260086211EXPA1 |
|||||
209 |
9.216 |
XLON |
25/03/2021 |
08:08:22 |
00260086212EXPA1 |
|||||
158 |
9.216 |
XLON |
25/03/2021 |
08:08:22 |
00260086213EXPA1 |
|||||
564 |
9.216 |
XLON |
25/03/2021 |
08:09:12 |
00260086396EXPA1 |
|||||
189 |
9.216 |
XLON |
25/03/2021 |
08:09:17 |
00260086405EXPA1 |
|||||
138 |
9.216 |
XLON |
25/03/2021 |
08:09:17 |
00260086406EXPA1 |
|||||
87 |
9.216 |
XLON |
25/03/2021 |
08:09:17 |
00260086407EXPA1 |
|||||
96 |
9.216 |
XLON |
25/03/2021 |
08:09:17 |
00260086408EXPA1 |
|||||
255 |
9.216 |
XLON |
25/03/2021 |
08:09:29 |
00260086450EXPA1 |
|||||
579 |
9.210 |
XLON |
25/03/2021 |
08:11:00 |
00260086828EXPA1 |
|||||
161 |
9.208 |
XLON |
25/03/2021 |
08:11:34 |
00260087019EXPA1 |
|||||
273 |
9.208 |
XLON |
25/03/2021 |
08:11:34 |
00260087020EXPA1 |
|||||
891 |
9.218 |
XLON |
25/03/2021 |
08:12:57 |
00260087379EXPA1 |
|||||
432 |
9.222 |
XLON |
25/03/2021 |
08:13:20 |
00260087491EXPA1 |
|||||
918 |
9.218 |
XLON |
25/03/2021 |
08:13:31 |
00260087516EXPA1 |
|||||
250 |
9.220 |
XLON |
25/03/2021 |
08:15:19 |
00260087897EXPA1 |
|||||
137 |
9.220 |
XLON |
25/03/2021 |
08:15:19 |
00260087898EXPA1 |
|||||
80 |
9.220 |
XLON |
25/03/2021 |
08:15:19 |
00260087899EXPA1 |
|||||
250 |
9.220 |
XLON |
25/03/2021 |
08:15:22 |
00260087911EXPA1 |
|||||
250 |
9.220 |
XLON |
25/03/2021 |
08:15:25 |
00260087927EXPA1 |
|||||
400 |
9.218 |
XLON |
25/03/2021 |
08:15:59 |
00260088077EXPA1 |
|||||
400 |
9.218 |
XLON |
25/03/2021 |
08:15:59 |
00260088080EXPA1 |
|||||
496 |
9.216 |
XLON |
25/03/2021 |
08:16:00 |
00260088098EXPA1 |
|||||
1467 |
9.254 |
XLON |
25/03/2021 |
08:18:06 |
00260088721EXPA1 |
|||||
250 |
9.256 |
XLON |
25/03/2021 |
08:19:38 |
00260089051EXPA1 |
|||||
144 |
9.256 |
XLON |
25/03/2021 |
08:19:38 |
00260089052EXPA1 |
|||||
602 |
9.250 |
XLON |
25/03/2021 |
08:19:47 |
00260089075EXPA1 |
|||||
622 |
9.256 |
XLON |
25/03/2021 |
08:20:57 |
00260089358EXPA1 |
|||||
400 |
9.248 |
XLON |
25/03/2021 |
08:22:12 |
00260089642EXPA1 |
|||||
210 |
9.248 |
XLON |
25/03/2021 |
08:22:12 |
00260089643EXPA1 |
|||||
933 |
9.258 |
XLON |
25/03/2021 |
08:22:56 |
00260089825EXPA1 |
|||||
438 |
9.258 |
XLON |
25/03/2021 |
08:22:56 |
00260089826EXPA1 |
|||||
250 |
9.264 |
XLON |
25/03/2021 |
08:24:00 |
00260090026EXPA1 |
|||||
1511 |
9.268 |
XLON |
25/03/2021 |
08:24:36 |
00260090131EXPA1 |
|||||
4 |
9.256 |
XLON |
25/03/2021 |
08:27:32 |
00260090752EXPA1 |
|||||
1459 |
9.262 |
XLON |
25/03/2021 |
08:28:25 |
00260090891EXPA1 |
|||||
489 |
9.260 |
XLON |
25/03/2021 |
08:29:34 |
00260091043EXPA1 |
|||||
267 |
9.260 |
XLON |
25/03/2021 |
08:29:34 |
00260091044EXPA1 |
|||||
1086 |
9.258 |
XLON |
25/03/2021 |
08:30:23 |
00260091254EXPA1 |
|||||
304 |
9.258 |
XLON |
25/03/2021 |
08:30:23 |
00260091255EXPA1 |
|||||
379 |
9.258 |
XLON |
25/03/2021 |
08:31:25 |
00260091519EXPA1 |
|||||
1185 |
9.272 |
XLON |
25/03/2021 |
08:33:56 |
00260092116EXPA1 |
|||||
139 |
9.272 |
XLON |
25/03/2021 |
08:33:56 |
00260092117EXPA1 |
|||||
1221 |
9.276 |
XLON |
25/03/2021 |
08:34:37 |
00260092220EXPA1 |
|||||
400 |
9.280 |
XLON |
25/03/2021 |
08:37:48 |
00260092869EXPA1 |
|||||
400 |
9.286 |
XLON |
25/03/2021 |
08:38:52 |
00260093090EXPA1 |
|||||
1179 |
9.286 |
XLON |
25/03/2021 |
08:38:52 |
00260093092EXPA1 |
|||||
151 |
9.288 |
XLON |
25/03/2021 |
08:42:10 |
00260093766EXPA1 |
|||||
639 |
9.288 |
XLON |
25/03/2021 |
08:42:10 |
00260093767EXPA1 |
|||||
250 |
9.278 |
XLON |
25/03/2021 |
08:43:24 |
00260094013EXPA1 |
|||||
552 |
9.278 |
XLON |
25/03/2021 |
08:43:24 |
00260094014EXPA1 |
|||||
500 |
9.290 |
XLON |
25/03/2021 |
08:45:10 |
00260094477EXPA1 |
|||||
292 |
9.290 |
XLON |
25/03/2021 |
08:45:10 |
00260094478EXPA1 |
|||||
623 |
9.300 |
XLON |
25/03/2021 |
08:45:57 |
00260094688EXPA1 |
|||||
110 |
9.292 |
XLON |
25/03/2021 |
08:47:00 |
00260094906EXPA1 |
|||||
500 |
9.292 |
XLON |
25/03/2021 |
08:47:00 |
00260094907EXPA1 |
|||||
182 |
9.292 |
XLON |
25/03/2021 |
08:47:00 |
00260094908EXPA1 |
|||||
7 |
9.286 |
XLON |
25/03/2021 |
08:47:05 |
00260094973EXPA1 |
|||||
276 |
9.286 |
XLON |
25/03/2021 |
08:47:05 |
00260094974EXPA1 |
|||||
250 |
9.286 |
XLON |
25/03/2021 |
08:47:05 |
00260094975EXPA1 |
|||||
400 |
9.286 |
XLON |
25/03/2021 |
08:47:05 |
00260094976EXPA1 |
|||||
13 |
9.282 |
XLON |
25/03/2021 |
08:49:22 |
00260095555EXPA1 |
|||||
276 |
9.282 |
XLON |
25/03/2021 |
08:49:22 |
00260095556EXPA1 |
|||||
250 |
9.284 |
XLON |
25/03/2021 |
08:50:15 |
00260095746EXPA1 |
|||||
250 |
9.284 |
XLON |
25/03/2021 |
08:50:51 |
00260095894EXPA1 |
|||||
250 |
9.284 |
XLON |
25/03/2021 |
08:52:37 |
00260096433EXPA1 |
|||||
660 |
9.282 |
XLON |
25/03/2021 |
08:52:39 |
00260096441EXPA1 |
|||||
250 |
9.280 |
XLON |
25/03/2021 |
08:52:44 |
00260096457EXPA1 |
|||||
276 |
9.280 |
XLON |
25/03/2021 |
08:52:44 |
00260096459EXPA1 |
|||||
250 |
9.280 |
XLON |
25/03/2021 |
08:52:47 |
00260096480EXPA1 |
|||||
250 |
9.280 |
XLON |
25/03/2021 |
08:52:51 |
00260096491EXPA1 |
|||||
250 |
9.272 |
XLON |
25/03/2021 |
08:57:31 |
00260097837EXPA1 |
|||||
276 |
9.272 |
XLON |
25/03/2021 |
08:57:31 |
00260097838EXPA1 |
|||||
745 |
9.268 |
XLON |
25/03/2021 |
08:57:37 |
00260097861EXPA1 |
|||||
542 |
9.250 |
XLON |
25/03/2021 |
08:58:56 |
00260098174EXPA1 |
|||||
503 |
9.242 |
XLON |
25/03/2021 |
09:00:22 |
00260098583EXPA1 |
|||||
19 |
9.242 |
XLON |
25/03/2021 |
09:00:22 |
00260098584EXPA1 |
|||||
708 |
9.238 |
XLON |
25/03/2021 |
09:01:54 |
00260099081EXPA1 |
|||||
708 |
9.232 |
XLON |
25/03/2021 |
09:04:05 |
00260099583EXPA1 |
|||||
200 |
9.230 |
XLON |
25/03/2021 |
09:04:05 |
00260099584EXPA1 |
|||||
4800 |
9.230 |
XLON |
25/03/2021 |
09:04:05 |
00260099586EXPA1 |
|||||
344 |
9.226 |
XLON |
25/03/2021 |
09:04:48 |
00260099788EXPA1 |
|||||
389 |
9.226 |
XLON |
25/03/2021 |
09:04:48 |
00260099789EXPA1 |
|||||
5000 |
9.220 |
XLON |
25/03/2021 |
09:05:43 |
00260100001EXPA1 |
|||||
250 |
9.216 |
XLON |
25/03/2021 |
09:06:30 |
00260100166EXPA1 |
|||||
603 |
9.214 |
XLON |
25/03/2021 |
09:06:40 |
00260100221EXPA1 |
|||||
989 |
9.210 |
XLON |
25/03/2021 |
09:07:03 |
00260100404EXPA1 |
|||||
200 |
9.210 |
XLON |
25/03/2021 |
09:07:03 |
00260100405EXPA1 |
|||||
500 |
9.210 |
XLON |
25/03/2021 |
09:07:04 |
00260100407EXPA1 |
|||||
2000 |
9.210 |
XLON |
25/03/2021 |
09:07:04 |
00260100409EXPA1 |
|||||
1311 |
9.210 |
XLON |
25/03/2021 |
09:07:04 |
00260100410EXPA1 |
|||||
237 |
9.204 |
XLON |
25/03/2021 |
09:07:55 |
00260100618EXPA1 |
|||||
149 |
9.204 |
XLON |
25/03/2021 |
09:07:55 |
00260100619EXPA1 |
|||||
200 |
9.204 |
XLON |
25/03/2021 |
09:07:55 |
00260100620EXPA1 |
|||||
250 |
9.220 |
XLON |
25/03/2021 |
09:08:59 |
00260100851EXPA1 |
|||||
313 |
9.220 |
XLON |
25/03/2021 |
09:08:59 |
00260100853EXPA1 |
|||||
707 |
9.212 |
XLON |
25/03/2021 |
09:09:58 |
00260101056EXPA1 |
|||||
250 |
9.212 |
XLON |
25/03/2021 |
09:09:58 |
00260101060EXPA1 |
|||||
33 |
9.212 |
XLON |
25/03/2021 |
09:09:58 |
00260101062EXPA1 |
|||||
699 |
9.214 |
XLON |
25/03/2021 |
09:12:46 |
00260101712EXPA1 |
|||||
300 |
9.214 |
XLON |
25/03/2021 |
09:13:18 |
00260101847EXPA1 |
|||||
100 |
9.214 |
XLON |
25/03/2021 |
09:13:18 |
00260101848EXPA1 |
|||||
584 |
9.216 |
XLON |
25/03/2021 |
09:15:08 |
00260102170EXPA1 |
|||||
754 |
9.212 |
XLON |
25/03/2021 |
09:15:46 |
00260102317EXPA1 |
|||||
473 |
9.212 |
XLON |
25/03/2021 |
09:15:46 |
00260102318EXPA1 |
|||||
1607 |
9.212 |
XLON |
25/03/2021 |
09:15:46 |
00260102321EXPA1 |
|||||
250 |
9.208 |
XLON |
25/03/2021 |
09:17:26 |
00260102794EXPA1 |
|||||
714 |
9.208 |
XLON |
25/03/2021 |
09:17:31 |
00260102817EXPA1 |
|||||
393 |
9.208 |
XLON |
25/03/2021 |
09:17:45 |
00260102844EXPA1 |
|||||
500 |
9.204 |
XLON |
25/03/2021 |
09:18:26 |
00260102958EXPA1 |
|||||
3914 |
9.204 |
XLON |
25/03/2021 |
09:18:26 |
00260102959EXPA1 |
|||||
250 |
9.206 |
XLON |
25/03/2021 |
09:20:11 |
00260103325EXPA1 |
|||||
96 |
9.206 |
XLON |
25/03/2021 |
09:20:11 |
00260103326EXPA1 |
|||||
282 |
9.204 |
XLON |
25/03/2021 |
09:20:11 |
00260103327EXPA1 |
|||||
218 |
9.204 |
XLON |
25/03/2021 |
09:20:11 |
00260103328EXPA1 |
|||||
127 |
9.194 |
XLON |
25/03/2021 |
09:20:52 |
00260103463EXPA1 |
|||||
539 |
9.194 |
XLON |
25/03/2021 |
09:20:52 |
00260103464EXPA1 |
|||||
500 |
9.190 |
XLON |
25/03/2021 |
09:20:54 |
00260103468EXPA1 |
|||||
1000 |
9.190 |
XLON |
25/03/2021 |
09:20:54 |
00260103469EXPA1 |
|||||
2500 |
9.190 |
XLON |
25/03/2021 |
09:20:54 |
00260103470EXPA1 |
|||||
1000 |
9.190 |
XLON |
25/03/2021 |
09:20:54 |
00260103471EXPA1 |
|||||
108 |
9.180 |
XLON |
25/03/2021 |
09:22:10 |
00260103796EXPA1 |
|||||
100 |
9.180 |
XLON |
25/03/2021 |
09:22:10 |
00260103798EXPA1 |
|||||
250 |
9.172 |
XLON |
25/03/2021 |
09:23:04 |
00260104032EXPA1 |
|||||
507 |
9.178 |
XLON |
25/03/2021 |
09:23:35 |
00260104142EXPA1 |
|||||
400 |
9.182 |
XLON |
25/03/2021 |
09:24:05 |
00260104216EXPA1 |
|||||
937 |
9.182 |
XLON |
25/03/2021 |
09:24:11 |
00260104225EXPA1 |
|||||
250 |
9.184 |
XLON |
25/03/2021 |
09:28:52 |
00260105268EXPA1 |
|||||
531 |
9.182 |
XLON |
25/03/2021 |
09:30:03 |
00260105614EXPA1 |
|||||
250 |
9.180 |
XLON |
25/03/2021 |
09:30:08 |
00260105631EXPA1 |
|||||
141 |
9.180 |
XLON |
25/03/2021 |
09:30:08 |
00260105632EXPA1 |
|||||
725 |
9.180 |
XLON |
25/03/2021 |
09:30:55 |
00260105861EXPA1 |
|||||
547 |
9.186 |
XLON |
25/03/2021 |
09:33:21 |
00260106473EXPA1 |
|||||
400 |
9.182 |
XLON |
25/03/2021 |
09:33:56 |
00260106573EXPA1 |
|||||
623 |
9.182 |
XLON |
25/03/2021 |
09:33:56 |
00260106575EXPA1 |
|||||
27 |
9.182 |
XLON |
25/03/2021 |
09:33:56 |
00260106576EXPA1 |
|||||
661 |
9.186 |
XLON |
25/03/2021 |
09:35:07 |
00260106866EXPA1 |
|||||
662 |
9.206 |
XLON |
25/03/2021 |
09:36:58 |
00260107208EXPA1 |
|||||
86 |
9.208 |
XLON |
25/03/2021 |
09:37:24 |
00260107281EXPA1 |
|||||
480 |
9.208 |
XLON |
25/03/2021 |
09:37:24 |
00260107282EXPA1 |
|||||
555 |
9.204 |
XLON |
25/03/2021 |
09:37:45 |
00260107353EXPA1 |
|||||
678 |
9.202 |
XLON |
25/03/2021 |
09:38:53 |
00260107581EXPA1 |
|||||
500 |
9.212 |
XLON |
25/03/2021 |
09:40:32 |
00260108011EXPA1 |
|||||
1137 |
9.212 |
XLON |
25/03/2021 |
09:40:32 |
00260108012EXPA1 |
|||||
206 |
9.212 |
XLON |
25/03/2021 |
09:40:32 |
00260108013EXPA1 |
|||||
650 |
9.222 |
XLON |
25/03/2021 |
09:42:28 |
00260108473EXPA1 |
|||||
465 |
9.228 |
XLON |
25/03/2021 |
09:43:10 |
00260108595EXPA1 |
|||||
200 |
9.228 |
XLON |
25/03/2021 |
09:43:10 |
00260108598EXPA1 |
|||||
51 |
9.228 |
XLON |
25/03/2021 |
09:43:10 |
00260108599EXPA1 |
|||||
568 |
9.224 |
XLON |
25/03/2021 |
09:52:02 |
00260111237EXPA1 |
|||||
285 |
9.210 |
XLON |
25/03/2021 |
09:52:33 |
00260111370EXPA1 |
|||||
387 |
9.210 |
XLON |
25/03/2021 |
09:52:33 |
00260111372EXPA1 |
|||||
177 |
9.206 |
XLON |
25/03/2021 |
09:53:29 |
00260111523EXPA1 |
|||||
259 |
9.206 |
XLON |
25/03/2021 |
09:53:29 |
00260111524EXPA1 |
|||||
158 |
9.206 |
XLON |
25/03/2021 |
09:53:29 |
00260111525EXPA1 |
|||||
250 |
9.208 |
XLON |
25/03/2021 |
09:54:31 |
00260111749EXPA1 |
|||||
656 |
9.208 |
XLON |
25/03/2021 |
09:55:11 |
00260111880EXPA1 |
|||||
250 |
9.210 |
XLON |
25/03/2021 |
09:55:55 |
00260111974EXPA1 |
|||||
11 |
9.210 |
XLON |
25/03/2021 |
09:56:25 |
00260112067EXPA1 |
|||||
734 |
9.214 |
XLON |
25/03/2021 |
09:57:29 |
00260112286EXPA1 |
|||||
250 |
9.214 |
XLON |
25/03/2021 |
09:57:34 |
00260112298EXPA1 |
|||||
176 |
9.214 |
XLON |
25/03/2021 |
09:57:34 |
00260112300EXPA1 |
|||||
150 |
9.214 |
XLON |
25/03/2021 |
09:57:34 |
00260112302EXPA1 |
|||||
562 |
9.226 |
XLON |
25/03/2021 |
09:58:31 |
00260112487EXPA1 |
|||||
400 |
9.224 |
XLON |
25/03/2021 |
09:58:36 |
00260112502EXPA1 |
|||||
137 |
9.224 |
XLON |
25/03/2021 |
09:58:36 |
00260112504EXPA1 |
|||||
150 |
9.224 |
XLON |
25/03/2021 |
09:58:36 |
00260112506EXPA1 |
|||||
1022 |
9.226 |
XLON |
25/03/2021 |
09:58:39 |
00260112512EXPA1 |
|||||
587 |
9.230 |
XLON |
25/03/2021 |
10:28:55 |
00260119112EXPA1 |
|||||
515 |
9.224 |
XLON |
25/03/2021 |
10:30:16 |
00260119340EXPA1 |
|||||
484 |
9.222 |
XLON |
25/03/2021 |
10:31:15 |
00260119473EXPA1 |
|||||
12 |
9.222 |
XLON |
25/03/2021 |
10:31:20 |
00260119487EXPA1 |
|||||
13 |
9.222 |
XLON |
25/03/2021 |
10:31:20 |
00260119489EXPA1 |
|||||
250 |
9.222 |
XLON |
25/03/2021 |
10:31:35 |
00260119545EXPA1 |
|||||
468 |
9.220 |
XLON |
25/03/2021 |
10:32:25 |
00260119685EXPA1 |
|||||
49 |
9.220 |
XLON |
25/03/2021 |
10:32:25 |
00260119686EXPA1 |
|||||
33 |
9.220 |
XLON |
25/03/2021 |
10:32:25 |
00260119687EXPA1 |
|||||
529 |
9.222 |
XLON |
25/03/2021 |
10:33:32 |
00260119843EXPA1 |
|||||
41 |
9.222 |
XLON |
25/03/2021 |
10:33:32 |
00260119844EXPA1 |
|||||
590 |
9.230 |
XLON |
25/03/2021 |
10:36:25 |
00260120333EXPA1 |
|||||
8 |
9.216 |
XLON |
25/03/2021 |
10:38:10 |
00260120669EXPA1 |
|||||
250 |
9.216 |
XLON |
25/03/2021 |
10:38:10 |
00260120671EXPA1 |
|||||
250 |
9.216 |
XLON |
25/03/2021 |
10:40:02 |
00260120948EXPA1 |
|||||
481 |
9.216 |
XLON |
25/03/2021 |
10:40:11 |
00260120979EXPA1 |
|||||
250 |
9.216 |
XLON |
25/03/2021 |
10:40:54 |
00260121147EXPA1 |
|||||
210 |
9.218 |
XLON |
25/03/2021 |
10:42:15 |
00260121389EXPA1 |
|||||
232 |
9.220 |
XLON |
25/03/2021 |
10:42:48 |
00260121490EXPA1 |
|||||
13 |
9.216 |
XLON |
25/03/2021 |
10:42:58 |
00260121508EXPA1 |
|||||
274 |
9.224 |
XLON |
25/03/2021 |
10:43:16 |
00260121568EXPA1 |
|||||
241 |
9.224 |
XLON |
25/03/2021 |
10:43:16 |
00260121569EXPA1 |
|||||
711 |
9.228 |
XLON |
25/03/2021 |
10:44:00 |
00260121698EXPA1 |
|||||
14 |
9.230 |
XLON |
25/03/2021 |
10:44:10 |
00260121755EXPA1 |
|||||
250 |
9.228 |
XLON |
25/03/2021 |
10:45:55 |
00260122081EXPA1 |
|||||
178 |
9.228 |
XLON |
25/03/2021 |
10:45:55 |
00260122082EXPA1 |
|||||
158 |
9.230 |
XLON |
25/03/2021 |
10:46:03 |
00260122116EXPA1 |
|||||
11 |
9.230 |
XLON |
25/03/2021 |
10:46:04 |
00260122117EXPA1 |
|||||
250 |
9.230 |
XLON |
25/03/2021 |
10:46:17 |
00260122149EXPA1 |
|||||
250 |
9.230 |
XLON |
25/03/2021 |
10:46:38 |
00260122216EXPA1 |
|||||
153 |
9.230 |
XLON |
25/03/2021 |
10:46:38 |
00260122217EXPA1 |
|||||
254 |
9.228 |
XLON |
25/03/2021 |
11:05:05 |
00260125698EXPA1 |
|||||
230 |
9.228 |
XLON |
25/03/2021 |
11:05:05 |
00260125700EXPA1 |
|||||
230 |
9.228 |
XLON |
25/03/2021 |
11:06:15 |
00260125997EXPA1 |
|||||
150 |
9.228 |
XLON |
25/03/2021 |
11:06:15 |
00260125998EXPA1 |
|||||
186 |
9.228 |
XLON |
25/03/2021 |
11:06:15 |
00260125999EXPA1 |
|||||
208 |
9.228 |
XLON |
25/03/2021 |
11:06:15 |
00260126000EXPA1 |
|||||
250 |
9.228 |
XLON |
25/03/2021 |
11:07:40 |
00260126350EXPA1 |
|||||
381 |
9.226 |
XLON |
25/03/2021 |
11:07:59 |
00260126413EXPA1 |
|||||
12 |
9.228 |
XLON |
25/03/2021 |
11:08:46 |
00260126542EXPA1 |
|||||
252 |
9.228 |
XLON |
25/03/2021 |
11:08:46 |
00260126543EXPA1 |
|||||
246 |
9.226 |
XLON |
25/03/2021 |
11:08:48 |
00260126546EXPA1 |
|||||
250 |
9.224 |
XLON |
25/03/2021 |
11:12:35 |
00260127360EXPA1 |
|||||
434 |
9.224 |
XLON |
25/03/2021 |
11:12:35 |
00260127361EXPA1 |
|||||
2 |
9.226 |
XLON |
25/03/2021 |
11:14:34 |
00260127743EXPA1 |
|||||
175 |
9.226 |
XLON |
25/03/2021 |
11:14:34 |
00260127744EXPA1 |
|||||
175 |
9.226 |
XLON |
25/03/2021 |
11:14:34 |
00260127745EXPA1 |
|||||
47 |
9.226 |
XLON |
25/03/2021 |
11:14:34 |
00260127746EXPA1 |
|||||
153 |
9.226 |
XLON |
25/03/2021 |
11:14:34 |
00260127747EXPA1 |
|||||
43 |
9.226 |
XLON |
25/03/2021 |
11:14:34 |
00260127748EXPA1 |
|||||
153 |
9.226 |
XLON |
25/03/2021 |
11:14:34 |
00260127749EXPA1 |
|||||
38 |
9.226 |
XLON |
25/03/2021 |
11:14:34 |
00260127750EXPA1 |
|||||
327 |
9.224 |
XLON |
25/03/2021 |
11:15:18 |
00260127936EXPA1 |
|||||
196 |
9.224 |
XLON |
25/03/2021 |
11:15:18 |
00260127937EXPA1 |
|||||
250 |
9.218 |
XLON |
25/03/2021 |
11:15:23 |
00260127958EXPA1 |
|||||
317 |
9.218 |
XLON |
25/03/2021 |
11:15:23 |
00260127960EXPA1 |
|||||
489 |
9.218 |
XLON |
25/03/2021 |
11:15:23 |
00260127961EXPA1 |
|||||
189 |
9.218 |
XLON |
25/03/2021 |
11:15:23 |
00260127962EXPA1 |
|||||
317 |
9.214 |
XLON |
25/03/2021 |
11:15:26 |
00260127980EXPA1 |
|||||
163 |
9.218 |
XLON |
25/03/2021 |
11:15:38 |
00260128010EXPA1 |
|||||
300 |
9.210 |
XLON |
25/03/2021 |
11:15:47 |
00260128041EXPA1 |
|||||
210 |
9.212 |
XLON |
25/03/2021 |
11:15:59 |
00260128076EXPA1 |
|||||
13 |
9.208 |
XLON |
25/03/2021 |
11:16:23 |
00260128146EXPA1 |
|||||
539 |
9.208 |
XLON |
25/03/2021 |
11:16:23 |
00260128147EXPA1 |
|||||
100 |
9.202 |
XLON |
25/03/2021 |
11:16:55 |
00260128267EXPA1 |
|||||
462 |
9.202 |
XLON |
25/03/2021 |
11:16:55 |
00260128268EXPA1 |
|||||
9 |
9.204 |
XLON |
25/03/2021 |
11:16:55 |
00260128271EXPA1 |
|||||
249 |
9.204 |
XLON |
25/03/2021 |
11:16:55 |
00260128272EXPA1 |
|||||
25 |
9.204 |
XLON |
25/03/2021 |
11:16:55 |
00260128274EXPA1 |
|||||
129 |
9.204 |
XLON |
25/03/2021 |
11:16:55 |
00260128277EXPA1 |
|||||
485 |
9.200 |
XLON |
25/03/2021 |
11:18:40 |
00260128619EXPA1 |
|||||
250 |
9.202 |
XLON |
25/03/2021 |
11:18:45 |
00260128646EXPA1 |
|||||
221 |
9.202 |
XLON |
25/03/2021 |
11:18:45 |
00260128647EXPA1 |
|||||
108 |
9.202 |
XLON |
25/03/2021 |
11:18:45 |
00260128648EXPA1 |
|||||
250 |
9.206 |
XLON |
25/03/2021 |
11:19:24 |
00260128751EXPA1 |
|||||
186 |
9.206 |
XLON |
25/03/2021 |
11:19:24 |
00260128752EXPA1 |
|||||
250 |
9.214 |
XLON |
25/03/2021 |
11:21:46 |
00260129121EXPA1 |
|||||
186 |
9.214 |
XLON |
25/03/2021 |
11:21:46 |
00260129122EXPA1 |
|||||
250 |
9.212 |
XLON |
25/03/2021 |
11:22:22 |
00260129253EXPA1 |
|||||
150 |
9.212 |
XLON |
25/03/2021 |
11:22:22 |
00260129254EXPA1 |
|||||
186 |
9.212 |
XLON |
25/03/2021 |
11:22:22 |
00260129255EXPA1 |
|||||
80 |
9.212 |
XLON |
25/03/2021 |
11:22:22 |
00260129256EXPA1 |
|||||
279 |
9.212 |
XLON |
25/03/2021 |
11:22:25 |
00260129267EXPA1 |
|||||
135 |
9.212 |
XLON |
25/03/2021 |
11:22:25 |
00260129268EXPA1 |
|||||
250 |
9.212 |
XLON |
25/03/2021 |
11:23:04 |
00260129406EXPA1 |
|||||
250 |
9.212 |
XLON |
25/03/2021 |
11:23:19 |
00260129495EXPA1 |
|||||
186 |
9.212 |
XLON |
25/03/2021 |
11:23:19 |
00260129496EXPA1 |
|||||
187 |
9.212 |
XLON |
25/03/2021 |
11:23:19 |
00260129498EXPA1 |
|||||
250 |
9.212 |
XLON |
25/03/2021 |
11:23:22 |
00260129507EXPA1 |
|||||
186 |
9.212 |
XLON |
25/03/2021 |
11:23:22 |
00260129508EXPA1 |
|||||
157 |
9.212 |
XLON |
25/03/2021 |
11:23:25 |
00260129514EXPA1 |
|||||
80 |
9.212 |
XLON |
25/03/2021 |
11:23:25 |
00260129515EXPA1 |
|||||
9 |
9.212 |
XLON |
25/03/2021 |
11:23:28 |
00260129530EXPA1 |
|||||
250 |
9.212 |
XLON |
25/03/2021 |
11:23:28 |
00260129531EXPA1 |
|||||
153 |
9.212 |
XLON |
25/03/2021 |
11:23:28 |
00260129532EXPA1 |
|||||
625 |
9.202 |
XLON |
25/03/2021 |
11:24:47 |
00260130026EXPA1 |
|||||
309 |
9.198 |
XLON |
25/03/2021 |
11:24:52 |
00260130071EXPA1 |
|||||
436 |
9.198 |
XLON |
25/03/2021 |
11:24:52 |
00260130072EXPA1 |
|||||
31 |
9.196 |
XLON |
25/03/2021 |
11:24:55 |
00260130084EXPA1 |
|||||
214 |
9.194 |
XLON |
25/03/2021 |
11:25:12 |
00260130212EXPA1 |
|||||
320 |
9.194 |
XLON |
25/03/2021 |
11:25:12 |
00260130213EXPA1 |
|||||
250 |
9.194 |
XLON |
25/03/2021 |
11:25:17 |
00260130249EXPA1 |
|||||
150 |
9.194 |
XLON |
25/03/2021 |
11:25:17 |
00260130250EXPA1 |
|||||
202 |
9.194 |
XLON |
25/03/2021 |
11:25:17 |
00260130251EXPA1 |
|||||
186 |
9.194 |
XLON |
25/03/2021 |
11:25:17 |
00260130252EXPA1 |
|||||
250 |
9.194 |
XLON |
25/03/2021 |
11:25:17 |
00260130253EXPA1 |
|||||
552 |
9.192 |
XLON |
25/03/2021 |
11:25:31 |
00260130316EXPA1 |
|||||
500 |
9.192 |
XLON |
25/03/2021 |
11:25:48 |
00260130372EXPA1 |
|||||
150 |
9.192 |
XLON |
25/03/2021 |
11:25:48 |
00260130373EXPA1 |
|||||
250 |
9.186 |
XLON |
25/03/2021 |
11:25:59 |
00260130463EXPA1 |
|||||
236 |
9.184 |
XLON |
25/03/2021 |
11:26:20 |
00260130580EXPA1 |
|||||
202 |
9.184 |
XLON |
25/03/2021 |
11:26:20 |
00260130581EXPA1 |
|||||
99 |
9.184 |
XLON |
25/03/2021 |
11:26:20 |
00260130582EXPA1 |
|||||
250 |
9.182 |
XLON |
25/03/2021 |
11:26:29 |
00260130638EXPA1 |
|||||
250 |
9.182 |
XLON |
25/03/2021 |
11:26:35 |
00260130667EXPA1 |
|||||
250 |
9.182 |
XLON |
25/03/2021 |
11:26:38 |
00260130676EXPA1 |
|||||
146 |
9.182 |
XLON |
25/03/2021 |
11:26:38 |
00260130677EXPA1 |
|||||
230 |
9.182 |
XLON |
25/03/2021 |
11:26:38 |
00260130678EXPA1 |
|||||
86 |
9.184 |
XLON |
25/03/2021 |
11:26:44 |
00260130699EXPA1 |
|||||
144 |
9.186 |
XLON |
25/03/2021 |
11:27:29 |
00260130924EXPA1 |
|||||
250 |
9.188 |
XLON |
25/03/2021 |
11:28:09 |
00260131133EXPA1 |
|||||
148 |
9.188 |
XLON |
25/03/2021 |
11:28:09 |
00260131134EXPA1 |
|||||
186 |
9.188 |
XLON |
25/03/2021 |
11:28:09 |
00260131135EXPA1 |
|||||
250 |
9.188 |
XLON |
25/03/2021 |
11:28:15 |
00260131152EXPA1 |
|||||
85 |
9.188 |
XLON |
25/03/2021 |
11:28:30 |
00260131209EXPA1 |
|||||
612 |
9.186 |
XLON |
25/03/2021 |
11:28:50 |
00260131259EXPA1 |
|||||
504 |
9.184 |
XLON |
25/03/2021 |
11:29:48 |
00260131493EXPA1 |
|||||
250 |
9.180 |
XLON |
25/03/2021 |
11:29:53 |
00260131521EXPA1 |
|||||
442 |
9.184 |
XLON |
25/03/2021 |
11:29:57 |
00260131544EXPA1 |
|||||
16 |
9.184 |
XLON |
25/03/2021 |
11:29:57 |
00260131546EXPA1 |
|||||
250 |
9.184 |
XLON |
25/03/2021 |
11:29:57 |
00260131547EXPA1 |
|||||
250 |
9.176 |
XLON |
25/03/2021 |
11:30:24 |
00260131799EXPA1 |
|||||
250 |
9.176 |
XLON |
25/03/2021 |
11:30:45 |
00260131930EXPA1 |
|||||
150 |
9.176 |
XLON |
25/03/2021 |
11:30:45 |
00260131931EXPA1 |
|||||
250 |
9.176 |
XLON |
25/03/2021 |
11:30:45 |
00260131932EXPA1 |
|||||
186 |
9.176 |
XLON |
25/03/2021 |
11:30:48 |
00260131946EXPA1 |
|||||
278 |
9.176 |
XLON |
25/03/2021 |
11:30:48 |
00260131947EXPA1 |
|||||
157 |
9.176 |
XLON |
25/03/2021 |
11:30:48 |
00260131948EXPA1 |
|||||
250 |
9.176 |
XLON |
25/03/2021 |
11:30:48 |
00260131949EXPA1 |
|||||
80 |
9.176 |
XLON |
25/03/2021 |
11:30:48 |
00260131950EXPA1 |
|||||
829 |
9.172 |
XLON |
25/03/2021 |
11:30:55 |
00260132014EXPA1 |
|||||
250 |
9.172 |
XLON |
25/03/2021 |
11:31:00 |
00260132138EXPA1 |
|||||
186 |
9.172 |
XLON |
25/03/2021 |
11:31:00 |
00260132140EXPA1 |
|||||
250 |
9.172 |
XLON |
25/03/2021 |
11:31:03 |
00260132179EXPA1 |
|||||
135 |
9.172 |
XLON |
25/03/2021 |
11:31:09 |
00260132215EXPA1 |
|||||
226 |
9.172 |
XLON |
25/03/2021 |
11:31:09 |
00260132216EXPA1 |
|||||
186 |
9.172 |
XLON |
25/03/2021 |
11:31:09 |
00260132218EXPA1 |
|||||
1279 |
9.172 |
XLON |
25/03/2021 |
11:31:13 |
00260132245EXPA1 |
|||||
488 |
9.164 |
XLON |
25/03/2021 |
11:32:52 |
00260132905EXPA1 |
|||||
579 |
9.172 |
XLON |
25/03/2021 |
11:34:53 |
00260133551EXPA1 |
|||||
647 |
9.166 |
XLON |
25/03/2021 |
11:35:32 |
00260133788EXPA1 |
|||||
667 |
9.164 |
XLON |
25/03/2021 |
11:35:57 |
00260133926EXPA1 |
|||||
250 |
9.142 |
XLON |
25/03/2021 |
11:40:47 |
00260135471EXPA1 |
|||||
2715 |
9.140 |
XLON |
25/03/2021 |
11:41:01 |
00260135541EXPA1 |
|||||
150 |
9.140 |
XLON |
25/03/2021 |
11:41:01 |
00260135549EXPA1 |
|||||
2135 |
9.140 |
XLON |
25/03/2021 |
11:41:01 |
00260135551EXPA1 |
|||||
15 |
9.170 |
XLON |
25/03/2021 |
11:43:54 |
00260136126EXPA1 |
|||||
113 |
9.170 |
XLON |
25/03/2021 |
11:43:54 |
00260136127EXPA1 |
|||||
236 |
9.170 |
XLON |
25/03/2021 |
11:43:54 |
00260136128EXPA1 |
|||||
46 |
9.170 |
XLON |
25/03/2021 |
11:43:54 |
00260136129EXPA1 |
|||||
158 |
9.170 |
XLON |
25/03/2021 |
11:43:54 |
00260136130EXPA1 |
|||||
526 |
9.168 |
XLON |
25/03/2021 |
11:44:02 |
00260136166EXPA1 |
|||||
574 |
9.150 |
XLON |
25/03/2021 |
11:45:00 |
00260136372EXPA1 |
|||||
414 |
9.162 |
XLON |
25/03/2021 |
11:48:29 |
00260137062EXPA1 |
|||||
543 |
9.158 |
XLON |
25/03/2021 |
11:50:22 |
00260137376EXPA1 |
|||||
250 |
9.154 |
XLON |
25/03/2021 |
11:52:02 |
00260137793EXPA1 |
|||||
250 |
9.154 |
XLON |
25/03/2021 |
11:52:11 |
00260137838EXPA1 |
|||||
538 |
9.150 |
XLON |
25/03/2021 |
11:52:19 |
00260137859EXPA1 |
|||||
566 |
9.142 |
XLON |
25/03/2021 |
11:53:08 |
00260138111EXPA1 |
|||||
59 |
9.146 |
XLON |
25/03/2021 |
11:53:43 |
00260138294EXPA1 |
|||||
504 |
9.146 |
XLON |
25/03/2021 |
11:54:10 |
00260138430EXPA1 |
|||||
250 |
9.154 |
XLON |
25/03/2021 |
11:55:18 |
00260138665EXPA1 |
|||||
1196 |
9.158 |
XLON |
25/03/2021 |
11:55:36 |
00260138750EXPA1 |
|||||
618 |
9.150 |
XLON |
25/03/2021 |
11:57:46 |
00260139164EXPA1 |
|||||
297 |
9.144 |
XLON |
25/03/2021 |
11:59:13 |
00260139366EXPA1 |
|||||
731 |
9.144 |
XLON |
25/03/2021 |
11:59:13 |
00260139368EXPA1 |
|||||
493 |
9.152 |
XLON |
25/03/2021 |
12:00:21 |
00260139568EXPA1 |
|||||
250 |
9.154 |
XLON |
25/03/2021 |
12:03:20 |
00260140079EXPA1 |
|||||
562 |
9.154 |
XLON |
25/03/2021 |
12:04:12 |
00260140253EXPA1 |
|||||
61 |
9.162 |
XLON |
25/03/2021 |
12:06:09 |
00260140624EXPA1 |
|||||
605 |
9.162 |
XLON |
25/03/2021 |
12:06:09 |
00260140626EXPA1 |
|||||
611 |
9.168 |
XLON |
25/03/2021 |
12:07:53 |
00260140855EXPA1 |
|||||
468 |
9.166 |
XLON |
25/03/2021 |
12:09:10 |
00260141105EXPA1 |
|||||
8 |
9.166 |
XLON |
25/03/2021 |
12:09:15 |
00260141121EXPA1 |
|||||
142 |
9.166 |
XLON |
25/03/2021 |
12:09:15 |
00260141122EXPA1 |
|||||
8 |
9.166 |
XLON |
25/03/2021 |
12:09:18 |
00260141128EXPA1 |
|||||
717 |
9.170 |
XLON |
25/03/2021 |
12:10:33 |
00260141289EXPA1 |
|||||
250 |
9.172 |
XLON |
25/03/2021 |
12:11:08 |
00260141368EXPA1 |
|||||
683 |
9.174 |
XLON |
25/03/2021 |
12:12:13 |
00260141548EXPA1 |
|||||
250 |
9.170 |
XLON |
25/03/2021 |
12:14:19 |
00260141951EXPA1 |
|||||
143 |
9.170 |
XLON |
25/03/2021 |
12:14:19 |
00260141953EXPA1 |
|||||
257 |
9.170 |
XLON |
25/03/2021 |
12:14:19 |
00260141955EXPA1 |
|||||
599 |
9.164 |
XLON |
25/03/2021 |
12:15:56 |
00260142234EXPA1 |
|||||
552 |
9.164 |
XLON |
25/03/2021 |
12:15:56 |
00260142235EXPA1 |
|||||
744 |
9.150 |
XLON |
25/03/2021 |
12:18:37 |
00260142698EXPA1 |
|||||
958 |
9.156 |
XLON |
25/03/2021 |
12:20:58 |
00260143113EXPA1 |
|||||
480 |
9.168 |
XLON |
25/03/2021 |
12:22:35 |
00260143422EXPA1 |
|||||
202 |
9.168 |
XLON |
25/03/2021 |
12:22:35 |
00260143423EXPA1 |
|||||
691 |
9.164 |
XLON |
25/03/2021 |
12:22:54 |
00260143464EXPA1 |
|||||
629 |
9.162 |
XLON |
25/03/2021 |
12:24:08 |
00260143698EXPA1 |
|||||
633 |
9.162 |
XLON |
25/03/2021 |
12:25:52 |
00260144001EXPA1 |
|||||
652 |
9.164 |
XLON |
25/03/2021 |
12:27:21 |
00260144204EXPA1 |
|||||
682 |
9.158 |
XLON |
25/03/2021 |
12:31:14 |
00260144961EXPA1 |
|||||
689 |
9.162 |
XLON |
25/03/2021 |
12:33:09 |
00260145265EXPA1 |
|||||
861 |
9.162 |
XLON |
25/03/2021 |
12:33:09 |
00260145266EXPA1 |
|||||
521 |
9.150 |
XLON |
25/03/2021 |
12:35:16 |
00260145597EXPA1 |
|||||
21 |
9.150 |
XLON |
25/03/2021 |
12:35:16 |
00260145598EXPA1 |
|||||
250 |
9.150 |
XLON |
25/03/2021 |
12:37:05 |
00260146021EXPA1 |
|||||
250 |
9.150 |
XLON |
25/03/2021 |
12:37:05 |
00260146022EXPA1 |
|||||
673 |
9.146 |
XLON |
25/03/2021 |
12:38:06 |
00260146252EXPA1 |
|||||
693 |
9.142 |
XLON |
25/03/2021 |
12:39:01 |
00260146368EXPA1 |
|||||
551 |
9.140 |
XLON |
25/03/2021 |
12:39:48 |
00260146501EXPA1 |
|||||
581 |
9.136 |
XLON |
25/03/2021 |
12:41:11 |
00260146721EXPA1 |
|||||
540 |
9.132 |
XLON |
25/03/2021 |
12:42:09 |
00260147010EXPA1 |
|||||
269 |
9.136 |
XLON |
25/03/2021 |
12:43:44 |
00260147244EXPA1 |
|||||
38 |
9.136 |
XLON |
25/03/2021 |
12:43:44 |
00260147245EXPA1 |
|||||
1251 |
9.136 |
XLON |
25/03/2021 |
12:44:30 |
00260147371EXPA1 |
|||||
1273 |
9.152 |
XLON |
25/03/2021 |
12:47:37 |
00260147957EXPA1 |
|||||
34 |
9.152 |
XLON |
25/03/2021 |
12:49:59 |
00260148473EXPA1 |
|||||
497 |
9.152 |
XLON |
25/03/2021 |
12:49:59 |
00260148474EXPA1 |
|||||
523 |
9.150 |
XLON |
25/03/2021 |
12:51:39 |
00260148667EXPA1 |
|||||
141 |
9.150 |
XLON |
25/03/2021 |
12:51:39 |
00260148668EXPA1 |
|||||
250 |
9.152 |
XLON |
25/03/2021 |
12:54:40 |
00260149242EXPA1 |
|||||
41 |
9.152 |
XLON |
25/03/2021 |
12:54:40 |
00260149244EXPA1 |
|||||
150 |
9.152 |
XLON |
25/03/2021 |
12:54:40 |
00260149246EXPA1 |
|||||
1314 |
9.152 |
XLON |
25/03/2021 |
12:54:59 |
00260149324EXPA1 |
|||||
250 |
9.148 |
XLON |
25/03/2021 |
12:57:55 |
00260149800EXPA1 |
|||||
263 |
9.148 |
XLON |
25/03/2021 |
12:58:08 |
00260149854EXPA1 |
|||||
809 |
9.148 |
XLON |
25/03/2021 |
12:58:08 |
00260149856EXPA1 |
|||||
538 |
9.154 |
XLON |
25/03/2021 |
13:00:40 |
00260150391EXPA1 |
|||||
49 |
9.154 |
XLON |
25/03/2021 |
13:00:40 |
00260150393EXPA1 |
|||||
580 |
9.156 |
XLON |
25/03/2021 |
13:01:16 |
00260150503EXPA1 |
|||||
250 |
9.166 |
XLON |
25/03/2021 |
13:06:54 |
00260151728EXPA1 |
|||||
512 |
9.166 |
XLON |
25/03/2021 |
13:06:54 |
00260151729EXPA1 |
|||||
250 |
9.158 |
XLON |
25/03/2021 |
13:09:50 |
00260152373EXPA1 |
|||||
17 |
9.156 |
XLON |
25/03/2021 |
13:11:42 |
00260152644EXPA1 |
|||||
250 |
9.158 |
XLON |
25/03/2021 |
13:12:27 |
00260152762EXPA1 |
|||||
250 |
9.158 |
XLON |
25/03/2021 |
13:12:36 |
00260152791EXPA1 |
|||||
250 |
9.160 |
XLON |
25/03/2021 |
13:13:41 |
00260152979EXPA1 |
|||||
63 |
9.160 |
XLON |
25/03/2021 |
13:13:41 |
00260152980EXPA1 |
|||||
250 |
9.166 |
XLON |
25/03/2021 |
13:15:05 |
00260153268EXPA1 |
|||||
169 |
9.166 |
XLON |
25/03/2021 |
13:15:05 |
00260153269EXPA1 |
|||||
158 |
9.166 |
XLON |
25/03/2021 |
13:15:05 |
00260153270EXPA1 |
|||||
8 |
9.164 |
XLON |
25/03/2021 |
13:15:20 |
00260153349EXPA1 |
|||||
542 |
9.162 |
XLON |
25/03/2021 |
13:15:58 |
00260153522EXPA1 |
|||||
182 |
9.162 |
XLON |
25/03/2021 |
13:16:51 |
00260153766EXPA1 |
|||||
537 |
9.160 |
XLON |
25/03/2021 |
13:17:23 |
00260153842EXPA1 |
|||||
250 |
9.162 |
XLON |
25/03/2021 |
13:17:28 |
00260153849EXPA1 |
|||||
199 |
9.162 |
XLON |
25/03/2021 |
13:17:28 |
00260153850EXPA1 |
|||||
99 |
9.162 |
XLON |
25/03/2021 |
13:17:28 |
00260153851EXPA1 |
|||||
75 |
9.160 |
XLON |
25/03/2021 |
13:19:20 |
00260154118EXPA1 |
|||||
321 |
9.160 |
XLON |
25/03/2021 |
13:19:20 |
00260154119EXPA1 |
|||||
263 |
9.160 |
XLON |
25/03/2021 |
13:19:20 |
00260154122EXPA1 |
|||||
250 |
9.166 |
XLON |
25/03/2021 |
13:22:30 |
00260154712EXPA1 |
|||||
250 |
9.166 |
XLON |
25/03/2021 |
13:22:57 |
00260154818EXPA1 |
|||||
1330 |
9.170 |
XLON |
25/03/2021 |
13:26:50 |
00260155749EXPA1 |
|||||
716 |
9.156 |
XLON |
25/03/2021 |
13:29:01 |
00260156170EXPA1 |
|||||
836 |
9.156 |
XLON |
25/03/2021 |
13:29:38 |
00260156305EXPA1 |
|||||
500 |
9.160 |
XLON |
25/03/2021 |
13:30:57 |
00260156952EXPA1 |
|||||
63 |
9.160 |
XLON |
25/03/2021 |
13:30:57 |
00260156953EXPA1 |
|||||
500 |
9.162 |
XLON |
25/03/2021 |
13:32:02 |
00260157395EXPA1 |
|||||
21 |
9.162 |
XLON |
25/03/2021 |
13:32:02 |
00260157396EXPA1 |
|||||
300 |
9.152 |
XLON |
25/03/2021 |
13:32:45 |
00260157508EXPA1 |
|||||
274 |
9.152 |
XLON |
25/03/2021 |
13:32:45 |
00260157509EXPA1 |
|||||
781 |
9.148 |
XLON |
25/03/2021 |
13:33:35 |
00260157786EXPA1 |
|||||
719 |
9.146 |
XLON |
25/03/2021 |
13:33:51 |
00260157826EXPA1 |
|||||
235 |
9.128 |
XLON |
25/03/2021 |
13:35:17 |
00260158326EXPA1 |
|||||
59 |
9.128 |
XLON |
25/03/2021 |
13:35:17 |
00260158328EXPA1 |
|||||
650 |
9.128 |
XLON |
25/03/2021 |
13:36:00 |
00260158509EXPA1 |
|||||
582 |
9.128 |
XLON |
25/03/2021 |
13:36:00 |
00260158510EXPA1 |
|||||
657 |
9.156 |
XLON |
25/03/2021 |
13:37:26 |
00260158954EXPA1 |
|||||
695 |
9.154 |
XLON |
25/03/2021 |
13:38:14 |
00260159080EXPA1 |
|||||
340 |
9.150 |
XLON |
25/03/2021 |
13:38:59 |
00260159238EXPA1 |
|||||
304 |
9.150 |
XLON |
25/03/2021 |
13:38:59 |
00260159239EXPA1 |
|||||
3 |
9.142 |
XLON |
25/03/2021 |
13:40:33 |
00260159683EXPA1 |
|||||
501 |
9.142 |
XLON |
25/03/2021 |
13:40:33 |
00260159684EXPA1 |
|||||
100 |
9.142 |
XLON |
25/03/2021 |
13:41:24 |
00260159808EXPA1 |
|||||
500 |
9.142 |
XLON |
25/03/2021 |
13:41:24 |
00260159809EXPA1 |
|||||
710 |
9.142 |
XLON |
25/03/2021 |
13:41:24 |
00260159810EXPA1 |
|||||
675 |
9.146 |
XLON |
25/03/2021 |
13:42:41 |
00260160154EXPA1 |
|||||
638 |
9.148 |
XLON |
25/03/2021 |
13:43:22 |
00260160332EXPA1 |
|||||
301 |
9.142 |
XLON |
25/03/2021 |
13:45:05 |
00260160803EXPA1 |
|||||
99 |
9.142 |
XLON |
25/03/2021 |
13:45:05 |
00260160804EXPA1 |
|||||
99 |
9.142 |
XLON |
25/03/2021 |
13:45:05 |
00260160805EXPA1 |
|||||
155 |
9.144 |
XLON |
25/03/2021 |
13:45:47 |
00260160983EXPA1 |
|||||
137 |
9.144 |
XLON |
25/03/2021 |
13:45:47 |
00260160985EXPA1 |
|||||
250 |
9.164 |
XLON |
25/03/2021 |
13:47:53 |
00260161593EXPA1 |
|||||
102 |
9.164 |
XLON |
25/03/2021 |
13:47:53 |
00260161595EXPA1 |
|||||
306 |
9.164 |
XLON |
25/03/2021 |
13:47:53 |
00260161597EXPA1 |
|||||
160 |
9.164 |
XLON |
25/03/2021 |
13:47:53 |
00260161598EXPA1 |
|||||
335 |
9.164 |
XLON |
25/03/2021 |
13:47:53 |
00260161599EXPA1 |
|||||
75 |
9.164 |
XLON |
25/03/2021 |
13:47:53 |
00260161600EXPA1 |
|||||
3 |
9.164 |
XLON |
25/03/2021 |
13:47:53 |
00260161601EXPA1 |
|||||
73 |
9.164 |
XLON |
25/03/2021 |
13:47:53 |
00260161602EXPA1 |
|||||
711 |
9.160 |
XLON |
25/03/2021 |
13:49:54 |
00260162140EXPA1 |
|||||
1176 |
9.160 |
XLON |
25/03/2021 |
13:49:54 |
00260162142EXPA1 |
|||||
250 |
9.120 |
XLON |
25/03/2021 |
13:52:08 |
00260162806EXPA1 |
|||||
150 |
9.120 |
XLON |
25/03/2021 |
13:52:08 |
00260162807EXPA1 |
|||||
1709 |
9.126 |
XLON |
25/03/2021 |
13:52:47 |
00260163000EXPA1 |
|||||
300 |
9.124 |
XLON |
25/03/2021 |
13:54:36 |
00260163591EXPA1 |
|||||
313 |
9.124 |
XLON |
25/03/2021 |
13:54:36 |
00260163592EXPA1 |
|||||
289 |
9.128 |
XLON |
25/03/2021 |
13:55:33 |
00260163812EXPA1 |
|||||
399 |
9.128 |
XLON |
25/03/2021 |
13:55:33 |
00260163813EXPA1 |
|||||
150 |
9.140 |
XLON |
25/03/2021 |
13:56:33 |
00260164050EXPA1 |
|||||
400 |
9.140 |
XLON |
25/03/2021 |
13:56:33 |
00260164051EXPA1 |
|||||
250 |
9.140 |
XLON |
25/03/2021 |
13:56:33 |
00260164052EXPA1 |
|||||
432 |
9.140 |
XLON |
25/03/2021 |
13:56:33 |
00260164053EXPA1 |
|||||
563 |
9.150 |
XLON |
25/03/2021 |
13:57:53 |
00260164316EXPA1 |
|||||
150 |
9.146 |
XLON |
25/03/2021 |
14:00:08 |
00260164846EXPA1 |
|||||
657 |
9.144 |
XLON |
25/03/2021 |
14:00:09 |
00260164848EXPA1 |
|||||
474 |
9.146 |
XLON |
25/03/2021 |
14:00:51 |
00260165016EXPA1 |
|||||
1192 |
9.158 |
XLON |
25/03/2021 |
14:02:14 |
00260165405EXPA1 |
|||||
671 |
9.168 |
XLON |
25/03/2021 |
14:03:23 |
00260165699EXPA1 |
|||||
261 |
9.168 |
XLON |
25/03/2021 |
14:03:23 |
00260165700EXPA1 |
|||||
118 |
9.168 |
XLON |
25/03/2021 |
14:03:23 |
00260165701EXPA1 |
|||||
549 |
9.168 |
XLON |
25/03/2021 |
14:04:29 |
00260166001EXPA1 |
|||||
638 |
9.156 |
XLON |
25/03/2021 |
14:05:41 |
00260166339EXPA1 |
|||||
371 |
9.148 |
XLON |
25/03/2021 |
14:06:56 |
00260166707EXPA1 |
|||||
317 |
9.148 |
XLON |
25/03/2021 |
14:06:56 |
00260166708EXPA1 |
|||||
1084 |
9.152 |
XLON |
25/03/2021 |
14:08:11 |
00260167082EXPA1 |
|||||
571 |
9.164 |
XLON |
25/03/2021 |
14:09:55 |
00260167641EXPA1 |
|||||
736 |
9.164 |
XLON |
25/03/2021 |
14:09:55 |
00260167642EXPA1 |
|||||
527 |
9.164 |
XLON |
25/03/2021 |
14:12:41 |
00260168401EXPA1 |
|||||
686 |
9.160 |
XLON |
25/03/2021 |
14:13:33 |
00260168647EXPA1 |
|||||
1 |
9.156 |
XLON |
25/03/2021 |
14:14:16 |
00260168865EXPA1 |
|||||
284 |
9.156 |
XLON |
25/03/2021 |
14:14:16 |
00260168866EXPA1 |
|||||
255 |
9.156 |
XLON |
25/03/2021 |
14:14:16 |
00260168868EXPA1 |
|||||
948 |
9.156 |
XLON |
25/03/2021 |
14:15:04 |
00260169086EXPA1 |
|||||
581 |
9.140 |
XLON |
25/03/2021 |
14:16:25 |
00260169544EXPA1 |
|||||
246 |
9.140 |
XLON |
25/03/2021 |
14:18:09 |
00260170106EXPA1 |
|||||
853 |
9.140 |
XLON |
25/03/2021 |
14:18:14 |
00260170123EXPA1 |
|||||
80 |
9.156 |
XLON |
25/03/2021 |
14:20:23 |
00260170722EXPA1 |
|||||
147 |
9.156 |
XLON |
25/03/2021 |
14:20:24 |
00260170724EXPA1 |
|||||
1281 |
9.156 |
XLON |
25/03/2021 |
14:20:24 |
00260170725EXPA1 |
|||||
194 |
9.156 |
XLON |
25/03/2021 |
14:20:24 |
00260170726EXPA1 |
|||||
250 |
9.154 |
XLON |
25/03/2021 |
14:21:45 |
00260171092EXPA1 |
|||||
250 |
9.160 |
XLON |
25/03/2021 |
14:22:05 |
00260171162EXPA1 |
|||||
250 |
9.160 |
XLON |
25/03/2021 |
14:22:05 |
00260171163EXPA1 |
|||||
250 |
9.160 |
XLON |
25/03/2021 |
14:22:05 |
00260171164EXPA1 |
|||||
250 |
9.160 |
XLON |
25/03/2021 |
14:22:05 |
00260171165EXPA1 |
|||||
500 |
9.160 |
XLON |
25/03/2021 |
14:22:06 |
00260171166EXPA1 |
|||||
440 |
9.160 |
XLON |
25/03/2021 |
14:22:06 |
00260171167EXPA1 |
|||||
470 |
9.158 |
XLON |
25/03/2021 |
14:24:10 |
00260171700EXPA1 |
|||||
610 |
9.156 |
XLON |
25/03/2021 |
14:24:40 |
00260171819EXPA1 |
|||||
250 |
9.162 |
XLON |
25/03/2021 |
14:26:15 |
00260172308EXPA1 |
|||||
297 |
9.162 |
XLON |
25/03/2021 |
14:26:15 |
00260172310EXPA1 |
|||||
651 |
9.160 |
XLON |
25/03/2021 |
14:26:22 |
00260172349EXPA1 |
|||||
111 |
9.156 |
XLON |
25/03/2021 |
14:26:58 |
00260172534EXPA1 |
|||||
500 |
9.156 |
XLON |
25/03/2021 |
14:26:58 |
00260172535EXPA1 |
|||||
120 |
9.156 |
XLON |
25/03/2021 |
14:26:58 |
00260172536EXPA1 |
|||||
725 |
9.162 |
XLON |
25/03/2021 |
14:29:01 |
00260173180EXPA1 |
|||||
15 |
9.160 |
XLON |
25/03/2021 |
14:30:28 |
00260173574EXPA1 |
|||||
266 |
9.160 |
XLON |
25/03/2021 |
14:30:28 |
00260173575EXPA1 |
|||||
220 |
9.160 |
XLON |
25/03/2021 |
14:30:28 |
00260173577EXPA1 |
|||||
210 |
9.160 |
XLON |
25/03/2021 |
14:30:28 |
00260173579EXPA1 |
|||||
441 |
9.162 |
XLON |
25/03/2021 |
14:31:11 |
00260173802EXPA1 |
|||||
200 |
9.162 |
XLON |
25/03/2021 |
14:31:26 |
00260173951EXPA1 |
|||||
499 |
9.162 |
XLON |
25/03/2021 |
14:31:26 |
00260173953EXPA1 |
|||||
250 |
9.164 |
XLON |
25/03/2021 |
14:31:55 |
00260174143EXPA1 |
|||||
150 |
9.164 |
XLON |
25/03/2021 |
14:31:55 |
00260174145EXPA1 |
|||||
92 |
9.164 |
XLON |
25/03/2021 |
14:31:55 |
00260174146EXPA1 |
|||||
217 |
9.164 |
XLON |
25/03/2021 |
14:31:55 |
00260174147EXPA1 |
|||||
181 |
9.164 |
XLON |
25/03/2021 |
14:31:55 |
00260174148EXPA1 |
|||||
247 |
9.164 |
XLON |
25/03/2021 |
14:31:55 |
00260174149EXPA1 |
|||||
104 |
9.164 |
XLON |
25/03/2021 |
14:31:55 |
00260174150EXPA1 |
|||||
462 |
9.164 |
XLON |
25/03/2021 |
14:32:39 |
00260174693EXPA1 |
|||||
350 |
9.164 |
XLON |
25/03/2021 |
14:32:39 |
00260174694EXPA1 |
|||||
156 |
9.160 |
XLON |
25/03/2021 |
14:33:01 |
00260174819EXPA1 |
|||||
619 |
9.170 |
XLON |
25/03/2021 |
14:33:48 |
00260175070EXPA1 |
|||||
240 |
9.170 |
XLON |
25/03/2021 |
14:33:53 |
00260175090EXPA1 |
|||||
284 |
9.170 |
XLON |
25/03/2021 |
14:33:53 |
00260175091EXPA1 |
|||||
438 |
9.168 |
XLON |
25/03/2021 |
14:34:46 |
00260175366EXPA1 |
|||||
82 |
9.168 |
XLON |
25/03/2021 |
14:34:46 |
00260175367EXPA1 |
|||||
93 |
9.168 |
XLON |
25/03/2021 |
14:34:46 |
00260175368EXPA1 |
|||||
400 |
9.168 |
XLON |
25/03/2021 |
14:34:51 |
00260175379EXPA1 |
|||||
499 |
9.168 |
XLON |
25/03/2021 |
14:34:51 |
00260175380EXPA1 |
|||||
583 |
9.166 |
XLON |
25/03/2021 |
14:35:02 |
00260175467EXPA1 |
|||||
260 |
9.166 |
XLON |
25/03/2021 |
14:35:35 |
00260175690EXPA1 |
|||||
169 |
9.162 |
XLON |
25/03/2021 |
14:36:12 |
00260175829EXPA1 |
|||||
250 |
9.164 |
XLON |
25/03/2021 |
14:36:32 |
00260175957EXPA1 |
|||||
466 |
9.164 |
XLON |
25/03/2021 |
14:36:32 |
00260175958EXPA1 |
|||||
266 |
9.164 |
XLON |
25/03/2021 |
14:36:32 |
00260175959EXPA1 |
|||||
611 |
9.166 |
XLON |
25/03/2021 |
14:37:33 |
00260176367EXPA1 |
|||||
80 |
9.166 |
XLON |
25/03/2021 |
14:37:33 |
00260176368EXPA1 |
|||||
472 |
9.166 |
XLON |
25/03/2021 |
14:37:36 |
00260176378EXPA1 |
|||||
264 |
9.162 |
XLON |
25/03/2021 |
14:37:46 |
00260176432EXPA1 |
|||||
120 |
9.162 |
XLON |
25/03/2021 |
14:37:46 |
00260176433EXPA1 |
|||||
317 |
9.172 |
XLON |
25/03/2021 |
14:38:54 |
00260176859EXPA1 |
|||||
8 |
9.172 |
XLON |
25/03/2021 |
14:38:57 |
00260176866EXPA1 |
|||||
204 |
9.172 |
XLON |
25/03/2021 |
14:38:57 |
00260176867EXPA1 |
|||||
261 |
9.170 |
XLON |
25/03/2021 |
14:39:03 |
00260176918EXPA1 |
|||||
155 |
9.172 |
XLON |
25/03/2021 |
14:39:06 |
00260176962EXPA1 |
|||||
193 |
9.172 |
XLON |
25/03/2021 |
14:39:06 |
00260176963EXPA1 |
|||||
3 |
9.172 |
XLON |
25/03/2021 |
14:39:15 |
00260176989EXPA1 |
|||||
250 |
9.172 |
XLON |
25/03/2021 |
14:39:24 |
00260177049EXPA1 |
|||||
150 |
9.172 |
XLON |
25/03/2021 |
14:39:24 |
00260177050EXPA1 |
|||||
250 |
9.172 |
XLON |
25/03/2021 |
14:39:27 |
00260177057EXPA1 |
|||||
250 |
9.172 |
XLON |
25/03/2021 |
14:39:30 |
00260177064EXPA1 |
|||||
250 |
9.172 |
XLON |
25/03/2021 |
14:39:33 |
00260177078EXPA1 |
|||||
146 |
9.172 |
XLON |
25/03/2021 |
14:39:33 |
00260177080EXPA1 |
|||||
250 |
9.170 |
XLON |
25/03/2021 |
14:40:14 |
00260177296EXPA1 |
|||||
250 |
9.170 |
XLON |
25/03/2021 |
14:40:32 |
00260177405EXPA1 |
|||||
138 |
9.170 |
XLON |
25/03/2021 |
14:40:32 |
00260177407EXPA1 |
|||||
483 |
9.170 |
XLON |
25/03/2021 |
14:40:32 |
00260177409EXPA1 |
|||||
290 |
9.166 |
XLON |
25/03/2021 |
14:41:00 |
00260177552EXPA1 |
|||||
339 |
9.166 |
XLON |
25/03/2021 |
14:41:00 |
00260177553EXPA1 |
|||||
208 |
9.152 |
XLON |
25/03/2021 |
14:41:28 |
00260177716EXPA1 |
|||||
403 |
9.160 |
XLON |
25/03/2021 |
14:42:00 |
00260177860EXPA1 |
|||||
72 |
9.160 |
XLON |
25/03/2021 |
14:42:16 |
00260178022EXPA1 |
|||||
936 |
9.160 |
XLON |
25/03/2021 |
14:42:16 |
00260178023EXPA1 |
|||||
3992 |
9.160 |
XLON |
25/03/2021 |
14:42:16 |
00260178024EXPA1 |
|||||
242 |
9.154 |
XLON |
25/03/2021 |
14:42:41 |
00260178168EXPA1 |
|||||
167 |
9.154 |
XLON |
25/03/2021 |
14:42:41 |
00260178169EXPA1 |
|||||
77 |
9.154 |
XLON |
25/03/2021 |
14:42:55 |
00260178219EXPA1 |
|||||
283 |
9.154 |
XLON |
25/03/2021 |
14:42:55 |
00260178220EXPA1 |
|||||
472 |
9.154 |
XLON |
25/03/2021 |
14:42:55 |
00260178222EXPA1 |
|||||
7 |
9.148 |
XLON |
25/03/2021 |
14:44:04 |
00260178641EXPA1 |
|||||
12 |
9.148 |
XLON |
25/03/2021 |
14:44:07 |
00260178658EXPA1 |
|||||
250 |
9.148 |
XLON |
25/03/2021 |
14:44:13 |
00260178702EXPA1 |
|||||
250 |
9.150 |
XLON |
25/03/2021 |
14:44:27 |
00260178792EXPA1 |
|||||
181 |
9.150 |
XLON |
25/03/2021 |
14:44:27 |
00260178794EXPA1 |
|||||
76 |
9.150 |
XLON |
25/03/2021 |
14:44:43 |
00260178910EXPA1 |
|||||
778 |
9.150 |
XLON |
25/03/2021 |
14:44:43 |
00260178914EXPA1 |
|||||
250 |
9.156 |
XLON |
25/03/2021 |
14:45:51 |
00260179415EXPA1 |
|||||
500 |
9.152 |
XLON |
25/03/2021 |
14:46:15 |
00260179680EXPA1 |
|||||
504 |
9.148 |
XLON |
25/03/2021 |
14:46:46 |
00260179997EXPA1 |
|||||
210 |
9.148 |
XLON |
25/03/2021 |
14:46:46 |
00260179999EXPA1 |
|||||
52 |
9.148 |
XLON |
25/03/2021 |
14:46:46 |
00260180001EXPA1 |
|||||
60 |
9.148 |
XLON |
25/03/2021 |
14:46:46 |
00260180005EXPA1 |
|||||
158 |
9.138 |
XLON |
25/03/2021 |
14:47:55 |
00260180456EXPA1 |
|||||
1205 |
9.144 |
XLON |
25/03/2021 |
14:48:10 |
00260180578EXPA1 |
|||||
250 |
9.140 |
XLON |
25/03/2021 |
14:49:22 |
00260181159EXPA1 |
|||||
53 |
9.140 |
XLON |
25/03/2021 |
14:49:22 |
00260181160EXPA1 |
|||||
476 |
9.140 |
XLON |
25/03/2021 |
14:49:22 |
00260181161EXPA1 |
|||||
250 |
9.138 |
XLON |
25/03/2021 |
14:50:07 |
00260181550EXPA1 |
|||||
178 |
9.138 |
XLON |
25/03/2021 |
14:50:07 |
00260181551EXPA1 |
|||||
320 |
9.138 |
XLON |
25/03/2021 |
14:50:07 |
00260181553EXPA1 |
|||||
500 |
9.136 |
XLON |
25/03/2021 |
14:50:17 |
00260181709EXPA1 |
|||||
44 |
9.136 |
XLON |
25/03/2021 |
14:50:17 |
00260181710EXPA1 |
|||||
2837 |
9.136 |
XLON |
25/03/2021 |
14:50:47 |
00260181952EXPA1 |
|||||
2163 |
9.136 |
XLON |
25/03/2021 |
14:50:47 |
00260181953EXPA1 |
|||||
633 |
9.136 |
XLON |
25/03/2021 |
14:50:47 |
00260181954EXPA1 |
|||||
422 |
9.136 |
XLON |
25/03/2021 |
14:51:13 |
00260182234EXPA1 |
|||||
400 |
9.138 |
XLON |
25/03/2021 |
14:51:24 |
00260182385EXPA1 |
|||||
592 |
9.126 |
XLON |
25/03/2021 |
14:52:04 |
00260182812EXPA1 |
|||||
1321 |
9.126 |
XLON |
25/03/2021 |
14:52:41 |
00260183018EXPA1 |
|||||
190 |
9.108 |
XLON |
25/03/2021 |
14:53:29 |
00260183430EXPA1 |
|||||
457 |
9.108 |
XLON |
25/03/2021 |
14:53:29 |
00260183431EXPA1 |
|||||
277 |
9.100 |
XLON |
25/03/2021 |
14:54:07 |
00260183764EXPA1 |
|||||
383 |
9.100 |
XLON |
25/03/2021 |
14:54:07 |
00260183766EXPA1 |
|||||
150 |
9.100 |
XLON |
25/03/2021 |
14:54:07 |
00260183767EXPA1 |
|||||
686 |
9.104 |
XLON |
25/03/2021 |
14:54:55 |
00260184160EXPA1 |
|||||
590 |
9.104 |
XLON |
25/03/2021 |
14:54:55 |
00260184164EXPA1 |
|||||
752 |
9.108 |
XLON |
25/03/2021 |
14:55:53 |
00260184779EXPA1 |
|||||
250 |
9.116 |
XLON |
25/03/2021 |
14:56:34 |
00260185124EXPA1 |
|||||
149 |
9.116 |
XLON |
25/03/2021 |
14:56:34 |
00260185126EXPA1 |
|||||
883 |
9.116 |
XLON |
25/03/2021 |
14:56:45 |
00260185233EXPA1 |
|||||
471 |
9.116 |
XLON |
25/03/2021 |
14:56:45 |
00260185234EXPA1 |
|||||
415 |
9.118 |
XLON |
25/03/2021 |
14:57:32 |
00260185575EXPA1 |
|||||
151 |
9.118 |
XLON |
25/03/2021 |
14:57:32 |
00260185576EXPA1 |
|||||
259 |
9.120 |
XLON |
25/03/2021 |
14:58:02 |
00260185712EXPA1 |
|||||
250 |
9.120 |
XLON |
25/03/2021 |
14:58:13 |
00260185848EXPA1 |
|||||
400 |
9.120 |
XLON |
25/03/2021 |
14:58:13 |
00260185850EXPA1 |
|||||
146 |
9.120 |
XLON |
25/03/2021 |
14:58:13 |
00260185851EXPA1 |
|||||
139 |
9.120 |
XLON |
25/03/2021 |
14:58:13 |
00260185852EXPA1 |
|||||
180 |
9.128 |
XLON |
25/03/2021 |
14:59:10 |
00260186283EXPA1 |
|||||
95 |
9.128 |
XLON |
25/03/2021 |
14:59:10 |
00260186284EXPA1 |
|||||
1108 |
9.128 |
XLON |
25/03/2021 |
14:59:10 |
00260186285EXPA1 |
|||||
250 |
9.132 |
XLON |
25/03/2021 |
15:00:08 |
00260186675EXPA1 |
|||||
604 |
9.132 |
XLON |
25/03/2021 |
15:00:20 |
00260186725EXPA1 |
|||||
185 |
9.132 |
XLON |
25/03/2021 |
15:00:20 |
00260186726EXPA1 |
|||||
364 |
9.132 |
XLON |
25/03/2021 |
15:00:20 |
00260186727EXPA1 |
|||||
438 |
9.126 |
XLON |
25/03/2021 |
15:01:07 |
00260187055EXPA1 |
|||||
283 |
9.126 |
XLON |
25/03/2021 |
15:01:07 |
00260187056EXPA1 |
|||||
150 |
9.122 |
XLON |
25/03/2021 |
15:01:32 |
00260187218EXPA1 |
|||||
400 |
9.124 |
XLON |
25/03/2021 |
15:01:32 |
00260187219EXPA1 |
|||||
150 |
9.124 |
XLON |
25/03/2021 |
15:01:32 |
00260187223EXPA1 |
|||||
170 |
9.120 |
XLON |
25/03/2021 |
15:02:15 |
00260187551EXPA1 |
|||||
256 |
9.120 |
XLON |
25/03/2021 |
15:02:15 |
00260187553EXPA1 |
|||||
250 |
9.110 |
XLON |
25/03/2021 |
15:02:50 |
00260187940EXPA1 |
|||||
210 |
9.110 |
XLON |
25/03/2021 |
15:02:50 |
00260187942EXPA1 |
|||||
39 |
9.108 |
XLON |
25/03/2021 |
15:03:15 |
00260188149EXPA1 |
|||||
546 |
9.108 |
XLON |
25/03/2021 |
15:03:15 |
00260188150EXPA1 |
|||||
75 |
9.112 |
XLON |
25/03/2021 |
15:03:43 |
00260188432EXPA1 |
|||||
250 |
9.114 |
XLON |
25/03/2021 |
15:04:58 |
00260189104EXPA1 |
|||||
179 |
9.114 |
XLON |
25/03/2021 |
15:04:58 |
00260189105EXPA1 |
|||||
323 |
9.114 |
XLON |
25/03/2021 |
15:04:58 |
00260189106EXPA1 |
|||||
225 |
9.114 |
XLON |
25/03/2021 |
15:04:58 |
00260189108EXPA1 |
|||||
836 |
9.110 |
XLON |
25/03/2021 |
15:05:15 |
00260189256EXPA1 |
|||||
211 |
9.116 |
XLON |
25/03/2021 |
15:06:33 |
00260189819EXPA1 |
|||||
85 |
9.116 |
XLON |
25/03/2021 |
15:06:33 |
00260189820EXPA1 |
|||||
85 |
9.116 |
XLON |
25/03/2021 |
15:06:33 |
00260189822EXPA1 |
|||||
72 |
9.116 |
XLON |
25/03/2021 |
15:06:33 |
00260189823EXPA1 |
|||||
168 |
9.116 |
XLON |
25/03/2021 |
15:06:33 |
00260189824EXPA1 |
|||||
108 |
9.116 |
XLON |
25/03/2021 |
15:06:33 |
00260189825EXPA1 |
|||||
639 |
9.120 |
XLON |
25/03/2021 |
15:06:50 |
00260189987EXPA1 |
|||||
1344 |
9.134 |
XLON |
25/03/2021 |
15:07:38 |
00260190488EXPA1 |
|||||
482 |
9.126 |
XLON |
25/03/2021 |
15:08:28 |
00260190916EXPA1 |
|||||
257 |
9.126 |
XLON |
25/03/2021 |
15:08:28 |
00260190917EXPA1 |
|||||
436 |
9.126 |
XLON |
25/03/2021 |
15:08:28 |
00260190919EXPA1 |
|||||
395 |
9.126 |
XLON |
25/03/2021 |
15:08:28 |
00260190920EXPA1 |
|||||
205 |
9.124 |
XLON |
25/03/2021 |
15:09:26 |
00260191414EXPA1 |
|||||
522 |
9.124 |
XLON |
25/03/2021 |
15:09:26 |
00260191423EXPA1 |
|||||
616 |
9.112 |
XLON |
25/03/2021 |
15:10:11 |
00260191725EXPA1 |
|||||
158 |
9.120 |
XLON |
25/03/2021 |
15:10:47 |
00260191953EXPA1 |
|||||
250 |
9.116 |
XLON |
25/03/2021 |
15:11:00 |
00260192127EXPA1 |
|||||
211 |
9.116 |
XLON |
25/03/2021 |
15:11:00 |
00260192128EXPA1 |
|||||
150 |
9.116 |
XLON |
25/03/2021 |
15:11:00 |
00260192130EXPA1 |
|||||
180 |
9.142 |
XLON |
25/03/2021 |
15:12:04 |
00260192857EXPA1 |
|||||
392 |
9.144 |
XLON |
25/03/2021 |
15:12:10 |
00260192885EXPA1 |
|||||
150 |
9.144 |
XLON |
25/03/2021 |
15:12:10 |
00260192886EXPA1 |
|||||
166 |
9.144 |
XLON |
25/03/2021 |
15:12:10 |
00260192887EXPA1 |
|||||
500 |
9.146 |
XLON |
25/03/2021 |
15:12:16 |
00260192995EXPA1 |
|||||
96 |
9.146 |
XLON |
25/03/2021 |
15:12:16 |
00260193000EXPA1 |
|||||
316 |
9.144 |
XLON |
25/03/2021 |
15:12:55 |
00260193402EXPA1 |
|||||
557 |
9.142 |
XLON |
25/03/2021 |
15:13:06 |
00260193529EXPA1 |
|||||
156 |
9.144 |
XLON |
25/03/2021 |
15:14:01 |
00260194020EXPA1 |
|||||
360 |
9.146 |
XLON |
25/03/2021 |
15:14:01 |
00260194022EXPA1 |
|||||
280 |
9.146 |
XLON |
25/03/2021 |
15:14:01 |
00260194023EXPA1 |
|||||
250 |
9.144 |
XLON |
25/03/2021 |
15:14:18 |
00260194108EXPA1 |
|||||
8 |
9.146 |
XLON |
25/03/2021 |
15:14:18 |
00260194109EXPA1 |
|||||
156 |
9.146 |
XLON |
25/03/2021 |
15:14:18 |
00260194110EXPA1 |
|||||
276 |
9.146 |
XLON |
25/03/2021 |
15:14:18 |
00260194111EXPA1 |
|||||
80 |
9.146 |
XLON |
25/03/2021 |
15:14:18 |
00260194112EXPA1 |
|||||
500 |
9.146 |
XLON |
25/03/2021 |
15:14:18 |
00260194113EXPA1 |
|||||
500 |
9.146 |
XLON |
25/03/2021 |
15:14:18 |
00260194114EXPA1 |
|||||
83 |
9.146 |
XLON |
25/03/2021 |
15:14:18 |
00260194115EXPA1 |
|||||
152 |
9.142 |
XLON |
25/03/2021 |
15:14:56 |
00260194423EXPA1 |
|||||
478 |
9.142 |
XLON |
25/03/2021 |
15:14:56 |
00260194424EXPA1 |
|||||
400 |
9.142 |
XLON |
25/03/2021 |
15:16:38 |
00260195262EXPA1 |
|||||
329 |
9.142 |
XLON |
25/03/2021 |
15:16:38 |
00260195263EXPA1 |
|||||
149 |
9.142 |
XLON |
25/03/2021 |
15:16:38 |
00260195264EXPA1 |
|||||
166 |
9.142 |
XLON |
25/03/2021 |
15:16:38 |
00260195265EXPA1 |
|||||
283 |
9.142 |
XLON |
25/03/2021 |
15:16:38 |
00260195266EXPA1 |
|||||
250 |
9.142 |
XLON |
25/03/2021 |
15:16:38 |
00260195267EXPA1 |
|||||
329 |
9.142 |
XLON |
25/03/2021 |
15:16:41 |
00260195280EXPA1 |
|||||
218 |
9.142 |
XLON |
25/03/2021 |
15:16:41 |
00260195283EXPA1 |
|||||
156 |
9.142 |
XLON |
25/03/2021 |
15:16:41 |
00260195284EXPA1 |
|||||
194 |
9.142 |
XLON |
25/03/2021 |
15:16:41 |
00260195286EXPA1 |
|||||
180 |
9.142 |
XLON |
25/03/2021 |
15:16:41 |
00260195287EXPA1 |
|||||
268 |
9.150 |
XLON |
25/03/2021 |
15:17:19 |
00260195595EXPA1 |
|||||
250 |
9.150 |
XLON |
25/03/2021 |
15:18:29 |
00260196038EXPA1 |
|||||
513 |
9.150 |
XLON |
25/03/2021 |
15:18:29 |
00260196040EXPA1 |
|||||
61 |
9.150 |
XLON |
25/03/2021 |
15:18:29 |
00260196043EXPA1 |
|||||
4 |
9.148 |
XLON |
25/03/2021 |
15:19:15 |
00260196317EXPA1 |
|||||
604 |
9.148 |
XLON |
25/03/2021 |
15:19:15 |
00260196318EXPA1 |
|||||
233 |
9.148 |
XLON |
25/03/2021 |
15:19:15 |
00260196320EXPA1 |
|||||
191 |
9.148 |
XLON |
25/03/2021 |
15:19:15 |
00260196321EXPA1 |
|||||
210 |
9.150 |
XLON |
25/03/2021 |
15:19:49 |
00260196760EXPA1 |
|||||
156 |
9.150 |
XLON |
25/03/2021 |
15:19:49 |
00260196762EXPA1 |
|||||
491 |
9.152 |
XLON |
25/03/2021 |
15:20:23 |
00260196999EXPA1 |
|||||
816 |
9.152 |
XLON |
25/03/2021 |
15:20:23 |
00260197000EXPA1 |
|||||
890 |
9.152 |
XLON |
25/03/2021 |
15:21:51 |
00260197623EXPA1 |
|||||
250 |
9.152 |
XLON |
25/03/2021 |
15:21:51 |
00260197626EXPA1 |
|||||
557 |
9.152 |
XLON |
25/03/2021 |
15:22:16 |
00260197852EXPA1 |
|||||
47 |
9.156 |
XLON |
25/03/2021 |
15:22:51 |
00260198127EXPA1 |
|||||
16 |
9.156 |
XLON |
25/03/2021 |
15:22:54 |
00260198147EXPA1 |
|||||
222 |
9.156 |
XLON |
25/03/2021 |
15:22:54 |
00260198149EXPA1 |
|||||
456 |
9.156 |
XLON |
25/03/2021 |
15:22:54 |
00260198151EXPA1 |
|||||
17 |
9.156 |
XLON |
25/03/2021 |
15:23:13 |
00260198270EXPA1 |
|||||
189 |
9.154 |
XLON |
25/03/2021 |
15:24:41 |
00260198964EXPA1 |
|||||
3 |
9.154 |
XLON |
25/03/2021 |
15:24:47 |
00260198995EXPA1 |
|||||
157 |
9.154 |
XLON |
25/03/2021 |
15:24:47 |
00260198996EXPA1 |
|||||
1176 |
9.154 |
XLON |
25/03/2021 |
15:24:48 |
00260199003EXPA1 |
|||||
250 |
9.152 |
XLON |
25/03/2021 |
15:26:15 |
00260199883EXPA1 |
|||||
9 |
9.154 |
XLON |
25/03/2021 |
15:27:03 |
00260200349EXPA1 |
|||||
55 |
9.164 |
XLON |
25/03/2021 |
15:27:47 |
00260200754EXPA1 |
|||||
500 |
9.164 |
XLON |
25/03/2021 |
15:27:47 |
00260200776EXPA1 |
|||||
110 |
9.164 |
XLON |
25/03/2021 |
15:27:47 |
00260200777EXPA1 |
|||||
295 |
9.158 |
XLON |
25/03/2021 |
15:27:59 |
00260200859EXPA1 |
|||||
472 |
9.158 |
XLON |
25/03/2021 |
15:27:59 |
00260200860EXPA1 |
|||||
400 |
9.160 |
XLON |
25/03/2021 |
15:28:18 |
00260201043EXPA1 |
|||||
116 |
9.160 |
XLON |
25/03/2021 |
15:28:18 |
00260201048EXPA1 |
|||||
244 |
9.162 |
XLON |
25/03/2021 |
15:29:05 |
00260201342EXPA1 |
|||||
250 |
9.160 |
XLON |
25/03/2021 |
15:29:15 |
00260201440EXPA1 |
|||||
250 |
9.162 |
XLON |
25/03/2021 |
15:29:50 |
00260201694EXPA1 |
|||||
244 |
9.162 |
XLON |
25/03/2021 |
15:29:50 |
00260201696EXPA1 |
|||||
59 |
9.162 |
XLON |
25/03/2021 |
15:29:50 |
00260201698EXPA1 |
|||||
152 |
9.168 |
XLON |
25/03/2021 |
15:30:06 |
00260201966EXPA1 |
|||||
670 |
9.176 |
XLON |
25/03/2021 |
15:30:38 |
00260202330EXPA1 |
|||||
12 |
9.174 |
XLON |
25/03/2021 |
15:31:21 |
00260202681EXPA1 |
|||||
297 |
9.174 |
XLON |
25/03/2021 |
15:31:21 |
00260202683EXPA1 |
|||||
220 |
9.174 |
XLON |
25/03/2021 |
15:31:21 |
00260202685EXPA1 |
|||||
924 |
9.174 |
XLON |
25/03/2021 |
15:31:29 |
00260202722EXPA1 |
|||||
616 |
9.172 |
XLON |
25/03/2021 |
15:32:00 |
00260202923EXPA1 |
|||||
131 |
9.168 |
XLON |
25/03/2021 |
15:32:56 |
00260203407EXPA1 |
|||||
210 |
9.168 |
XLON |
25/03/2021 |
15:33:25 |
00260203584EXPA1 |
|||||
394 |
9.158 |
XLON |
25/03/2021 |
15:35:02 |
00260204431EXPA1 |
|||||
442 |
9.158 |
XLON |
25/03/2021 |
15:35:02 |
00260204432EXPA1 |
|||||
586 |
9.156 |
XLON |
25/03/2021 |
15:35:25 |
00260204574EXPA1 |
|||||
964 |
9.168 |
XLON |
25/03/2021 |
15:36:07 |
00260204985EXPA1 |
|||||
334 |
9.168 |
XLON |
25/03/2021 |
15:36:07 |
00260204986EXPA1 |
|||||
287 |
9.174 |
XLON |
25/03/2021 |
15:37:36 |
00260205555EXPA1 |
|||||
208 |
9.174 |
XLON |
25/03/2021 |
15:37:36 |
00260205558EXPA1 |
|||||
41 |
9.174 |
XLON |
25/03/2021 |
15:37:36 |
00260205560EXPA1 |
|||||
208 |
9.174 |
XLON |
25/03/2021 |
15:37:36 |
00260205562EXPA1 |
|||||
41 |
9.174 |
XLON |
25/03/2021 |
15:37:36 |
00260205563EXPA1 |
|||||
208 |
9.174 |
XLON |
25/03/2021 |
15:37:36 |
00260205565EXPA1 |
|||||
41 |
9.174 |
XLON |
25/03/2021 |
15:37:36 |
00260205566EXPA1 |
|||||
41 |
9.174 |
XLON |
25/03/2021 |
15:37:36 |
00260205568EXPA1 |
|||||
250 |
9.176 |
XLON |
25/03/2021 |
15:37:54 |
00260205629EXPA1 |
|||||
221 |
9.176 |
XLON |
25/03/2021 |
15:37:54 |
00260205630EXPA1 |
|||||
221 |
9.176 |
XLON |
25/03/2021 |
15:37:54 |
00260205631EXPA1 |
|||||
118 |
9.176 |
XLON |
25/03/2021 |
15:37:54 |
00260205632EXPA1 |
|||||
250 |
9.176 |
XLON |
25/03/2021 |
15:37:58 |
00260205720EXPA1 |
|||||
221 |
9.176 |
XLON |
25/03/2021 |
15:37:58 |
00260205721EXPA1 |
|||||
250 |
9.176 |
XLON |
25/03/2021 |
15:37:58 |
00260205723EXPA1 |
|||||
276 |
9.170 |
XLON |
25/03/2021 |
15:38:28 |
00260205950EXPA1 |
|||||
288 |
9.170 |
XLON |
25/03/2021 |
15:38:28 |
00260205958EXPA1 |
|||||
94 |
9.168 |
XLON |
25/03/2021 |
15:38:57 |
00260206150EXPA1 |
|||||
513 |
9.168 |
XLON |
25/03/2021 |
15:38:57 |
00260206152EXPA1 |
|||||
14 |
9.164 |
XLON |
25/03/2021 |
15:39:34 |
00260206497EXPA1 |
|||||
526 |
9.164 |
XLON |
25/03/2021 |
15:39:34 |
00260206498EXPA1 |
|||||
102 |
9.164 |
XLON |
25/03/2021 |
15:39:57 |
00260206726EXPA1 |
|||||
605 |
9.162 |
XLON |
25/03/2021 |
15:40:00 |
00260206747EXPA1 |
|||||
211 |
9.166 |
XLON |
25/03/2021 |
15:41:08 |
00260207213EXPA1 |
|||||
290 |
9.166 |
XLON |
25/03/2021 |
15:41:08 |
00260207214EXPA1 |
|||||
211 |
9.166 |
XLON |
25/03/2021 |
15:41:08 |
00260207215EXPA1 |
|||||
211 |
9.166 |
XLON |
25/03/2021 |
15:41:08 |
00260207216EXPA1 |
|||||
211 |
9.166 |
XLON |
25/03/2021 |
15:41:08 |
00260207217EXPA1 |
|||||
211 |
9.166 |
XLON |
25/03/2021 |
15:41:08 |
00260207218EXPA1 |
|||||
211 |
9.166 |
XLON |
25/03/2021 |
15:41:08 |
00260207219EXPA1 |
|||||
178 |
9.166 |
XLON |
25/03/2021 |
15:41:08 |
00260207220EXPA1 |
|||||
504 |
9.164 |
XLON |
25/03/2021 |
15:41:25 |
00260207339EXPA1 |
|||||
349 |
9.162 |
XLON |
25/03/2021 |
15:42:04 |
00260207643EXPA1 |
|||||
133 |
9.162 |
XLON |
25/03/2021 |
15:42:04 |
00260207644EXPA1 |
|||||
54 |
9.162 |
XLON |
25/03/2021 |
15:42:04 |
00260207645EXPA1 |
|||||
265 |
9.162 |
XLON |
25/03/2021 |
15:42:52 |
00260207884EXPA1 |
|||||
253 |
9.162 |
XLON |
25/03/2021 |
15:42:52 |
00260207885EXPA1 |
|||||
52 |
9.162 |
XLON |
25/03/2021 |
15:42:52 |
00260207886EXPA1 |
|||||
174 |
9.162 |
XLON |
25/03/2021 |
15:42:52 |
00260207887EXPA1 |
|||||
150 |
9.162 |
XLON |
25/03/2021 |
15:42:52 |
00260207888EXPA1 |
|||||
362 |
9.162 |
XLON |
25/03/2021 |
15:42:52 |
00260207889EXPA1 |
|||||
50 |
9.162 |
XLON |
25/03/2021 |
15:42:52 |
00260207890EXPA1 |
|||||
162 |
9.162 |
XLON |
25/03/2021 |
15:42:53 |
00260207893EXPA1 |
|||||
4532 |
9.162 |
XLON |
25/03/2021 |
15:42:53 |
00260207894EXPA1 |
|||||
256 |
9.162 |
XLON |
25/03/2021 |
15:42:57 |
00260207919EXPA1 |
|||||
259 |
9.162 |
XLON |
25/03/2021 |
15:42:57 |
00260207921EXPA1 |
|||||
9 |
9.170 |
XLON |
25/03/2021 |
15:43:28 |
00260208202EXPA1 |
|||||
145 |
9.170 |
XLON |
25/03/2021 |
15:43:28 |
00260208203EXPA1 |
|||||
454 |
9.170 |
XLON |
25/03/2021 |
15:43:43 |
00260208288EXPA1 |
|||||
500 |
9.170 |
XLON |
25/03/2021 |
15:43:43 |
00260208289EXPA1 |
|||||
254 |
9.170 |
XLON |
25/03/2021 |
15:43:43 |
00260208290EXPA1 |
|||||
1500 |
9.160 |
XLON |
25/03/2021 |
15:44:46 |
00260208800EXPA1 |
|||||
5494 |
9.160 |
XLON |
25/03/2021 |
15:44:46 |
00260208801EXPA1 |
|||||
1006 |
9.160 |
XLON |
25/03/2021 |
15:44:46 |
00260208802EXPA1 |
|||||
469 |
9.156 |
XLON |
25/03/2021 |
15:45:06 |
00260209151EXPA1 |
|||||
1011 |
9.150 |
XLON |
25/03/2021 |
15:45:16 |
00260209268EXPA1 |
|||||
3989 |
9.150 |
XLON |
25/03/2021 |
15:45:16 |
00260209269EXPA1 |
|||||
250 |
9.156 |
XLON |
25/03/2021 |
15:45:50 |
00260209559EXPA1 |
|||||
168 |
9.156 |
XLON |
25/03/2021 |
15:45:53 |
00260209586EXPA1 |
|||||
51 |
9.156 |
XLON |
25/03/2021 |
15:45:53 |
00260209587EXPA1 |
|||||
72 |
9.156 |
XLON |
25/03/2021 |
15:45:53 |
00260209588EXPA1 |
|||||
187 |
9.156 |
XLON |
25/03/2021 |
15:45:53 |
00260209589EXPA1 |
|||||
1327 |
9.158 |
XLON |
25/03/2021 |
15:46:11 |
00260209713EXPA1 |
|||||
22 |
9.158 |
XLON |
25/03/2021 |
15:46:11 |
00260209726EXPA1 |
|||||
250 |
9.162 |
XLON |
25/03/2021 |
15:47:23 |
00260210185EXPA1 |
|||||
250 |
9.162 |
XLON |
25/03/2021 |
15:47:23 |
00260210186EXPA1 |
|||||
400 |
9.162 |
XLON |
25/03/2021 |
15:47:23 |
00260210187EXPA1 |
|||||
150 |
9.162 |
XLON |
25/03/2021 |
15:47:23 |
00260210189EXPA1 |
|||||
262 |
9.162 |
XLON |
25/03/2021 |
15:47:23 |
00260210191EXPA1 |
|||||
98 |
9.162 |
XLON |
25/03/2021 |
15:47:42 |
00260210298EXPA1 |
|||||
252 |
9.162 |
XLON |
25/03/2021 |
15:47:42 |
00260210299EXPA1 |
|||||
145 |
9.162 |
XLON |
25/03/2021 |
15:47:42 |
00260210303EXPA1 |
|||||
7 |
9.162 |
XLON |
25/03/2021 |
15:48:03 |
00260210446EXPA1 |
|||||
162 |
9.162 |
XLON |
25/03/2021 |
15:48:03 |
00260210448EXPA1 |
|||||
273 |
9.162 |
XLON |
25/03/2021 |
15:48:03 |
00260210449EXPA1 |
|||||
22 |
9.162 |
XLON |
25/03/2021 |
15:48:03 |
00260210451EXPA1 |
|||||
28 |
9.162 |
XLON |
25/03/2021 |
15:48:24 |
00260210607EXPA1 |
|||||
137 |
9.162 |
XLON |
25/03/2021 |
15:48:24 |
00260210609EXPA1 |
|||||
23 |
9.172 |
XLON |
25/03/2021 |
15:49:04 |
00260211043EXPA1 |
|||||
566 |
9.172 |
XLON |
25/03/2021 |
15:49:10 |
00260211088EXPA1 |
|||||
2000 |
9.170 |
XLON |
25/03/2021 |
15:49:33 |
00260211263EXPA1 |
|||||
525 |
9.172 |
XLON |
25/03/2021 |
15:49:59 |
00260211418EXPA1 |
|||||
304 |
9.176 |
XLON |
25/03/2021 |
15:50:34 |
00260211667EXPA1 |
|||||
250 |
9.176 |
XLON |
25/03/2021 |
15:50:37 |
00260211680EXPA1 |
|||||
150 |
9.176 |
XLON |
25/03/2021 |
15:50:37 |
00260211682EXPA1 |
|||||
251 |
9.176 |
XLON |
25/03/2021 |
15:50:37 |
00260211683EXPA1 |
|||||
265 |
9.176 |
XLON |
25/03/2021 |
15:50:37 |
00260211684EXPA1 |
|||||
189 |
9.176 |
XLON |
25/03/2021 |
15:50:37 |
00260211685EXPA1 |
|||||
158 |
9.176 |
XLON |
25/03/2021 |
15:50:37 |
00260211686EXPA1 |
|||||
262 |
9.176 |
XLON |
25/03/2021 |
15:50:52 |
00260211774EXPA1 |
|||||
182 |
9.176 |
XLON |
25/03/2021 |
15:50:52 |
00260211775EXPA1 |
|||||
400 |
9.188 |
XLON |
25/03/2021 |
15:51:58 |
00260212399EXPA1 |
|||||
178 |
9.188 |
XLON |
25/03/2021 |
15:52:04 |
00260212486EXPA1 |
|||||
264 |
9.188 |
XLON |
25/03/2021 |
15:52:04 |
00260212488EXPA1 |
|||||
170 |
9.196 |
XLON |
25/03/2021 |
15:53:17 |
00260213001EXPA1 |
|||||
187 |
9.196 |
XLON |
25/03/2021 |
15:53:17 |
00260213002EXPA1 |
|||||
224 |
9.196 |
XLON |
25/03/2021 |
15:53:17 |
00260213003EXPA1 |
|||||
180 |
9.196 |
XLON |
25/03/2021 |
15:53:17 |
00260213004EXPA1 |
|||||
412 |
9.196 |
XLON |
25/03/2021 |
15:53:17 |
00260213005EXPA1 |
|||||
250 |
9.196 |
XLON |
25/03/2021 |
15:53:17 |
00260213006EXPA1 |
|||||
231 |
9.196 |
XLON |
25/03/2021 |
15:53:17 |
00260213007EXPA1 |
|||||
80 |
9.196 |
XLON |
25/03/2021 |
15:53:17 |
00260213008EXPA1 |
|||||
167 |
9.196 |
XLON |
25/03/2021 |
15:53:17 |
00260213009EXPA1 |
|||||
250 |
9.198 |
XLON |
25/03/2021 |
15:54:25 |
00260213655EXPA1 |
|||||
179 |
9.198 |
XLON |
25/03/2021 |
15:54:25 |
00260213656EXPA1 |
|||||
8 |
9.222 |
XLON |
25/03/2021 |
15:57:12 |
00260215286EXPA1 |
|||||
403 |
9.222 |
XLON |
25/03/2021 |
15:57:23 |
00260215356EXPA1 |
|||||
246 |
9.218 |
XLON |
25/03/2021 |
15:57:42 |
00260215454EXPA1 |
|||||
183 |
9.218 |
XLON |
25/03/2021 |
15:57:42 |
00260215457EXPA1 |
|||||
595 |
9.222 |
XLON |
25/03/2021 |
15:58:18 |
00260215739EXPA1 |
|||||
62 |
9.224 |
XLON |
25/03/2021 |
15:58:41 |
00260215954EXPA1 |
|||||
164 |
9.224 |
XLON |
25/03/2021 |
15:58:41 |
00260215955EXPA1 |
|||||
80 |
9.224 |
XLON |
25/03/2021 |
15:58:41 |
00260215956EXPA1 |
|||||
250 |
9.224 |
XLON |
25/03/2021 |
15:58:59 |
00260216126EXPA1 |
|||||
173 |
9.224 |
XLON |
25/03/2021 |
15:58:59 |
00260216127EXPA1 |
|||||
1 |
9.226 |
XLON |
25/03/2021 |
15:59:20 |
00260216340EXPA1 |
|||||
617 |
9.222 |
XLON |
25/03/2021 |
16:00:51 |
00260217527EXPA1 |
|||||
1305 |
9.220 |
XLON |
25/03/2021 |
16:01:06 |
00260217748EXPA1 |
|||||
8 |
9.220 |
XLON |
25/03/2021 |
16:01:06 |
00260217749EXPA1 |
|||||
2 |
9.220 |
XLON |
25/03/2021 |
16:01:06 |
00260217750EXPA1 |
|||||
1353 |
9.220 |
XLON |
25/03/2021 |
16:01:09 |
00260217768EXPA1 |
|||||
229 |
9.220 |
XLON |
25/03/2021 |
16:01:09 |
00260217769EXPA1 |
|||||
855 |
9.220 |
XLON |
25/03/2021 |
16:01:12 |
00260217789EXPA1 |
|||||
500 |
9.220 |
XLON |
25/03/2021 |
16:01:12 |
00260217790EXPA1 |
|||||
1355 |
9.220 |
XLON |
25/03/2021 |
16:01:15 |
00260217814EXPA1 |
|||||
551 |
9.220 |
XLON |
25/03/2021 |
16:01:15 |
00260217815EXPA1 |
|||||
548 |
9.216 |
XLON |
25/03/2021 |
16:01:54 |
00260218186EXPA1 |
|||||
150 |
9.212 |
XLON |
25/03/2021 |
16:02:11 |
00260218371EXPA1 |
|||||
351 |
9.214 |
XLON |
25/03/2021 |
16:02:45 |
00260218660EXPA1 |
|||||
256 |
9.214 |
XLON |
25/03/2021 |
16:02:45 |
00260218661EXPA1 |
|||||
242 |
9.212 |
XLON |
25/03/2021 |
16:02:57 |
00260218755EXPA1 |
|||||
153 |
9.212 |
XLON |
25/03/2021 |
16:02:57 |
00260218757EXPA1 |
|||||
172 |
9.212 |
XLON |
25/03/2021 |
16:02:57 |
00260218759EXPA1 |
|||||
171 |
9.212 |
XLON |
25/03/2021 |
16:02:57 |
00260218761EXPA1 |
|||||
268 |
9.212 |
XLON |
25/03/2021 |
16:02:57 |
00260218762EXPA1 |
|||||
752 |
9.212 |
XLON |
25/03/2021 |
16:03:08 |
00260218864EXPA1 |
|||||
65 |
9.212 |
XLON |
25/03/2021 |
16:04:22 |
00260219638EXPA1 |
|||||
65 |
9.212 |
XLON |
25/03/2021 |
16:04:22 |
00260219639EXPA1 |
|||||
65 |
9.212 |
XLON |
25/03/2021 |
16:04:22 |
00260219644EXPA1 |
|||||
65 |
9.212 |
XLON |
25/03/2021 |
16:04:22 |
00260219645EXPA1 |
|||||
65 |
9.212 |
XLON |
25/03/2021 |
16:04:25 |
00260219668EXPA1 |
|||||
1008 |
9.216 |
XLON |
25/03/2021 |
16:05:36 |
00260220278EXPA1 |
|||||
316 |
9.216 |
XLON |
25/03/2021 |
16:05:36 |
00260220281EXPA1 |
|||||
250 |
9.218 |
XLON |
25/03/2021 |
16:06:48 |
00260221023EXPA1 |
|||||
993 |
9.218 |
XLON |
25/03/2021 |
16:06:48 |
00260221025EXPA1 |
|||||
17 |
9.218 |
XLON |
25/03/2021 |
16:08:00 |
00260221772EXPA1 |
|||||
267 |
9.218 |
XLON |
25/03/2021 |
16:08:00 |
00260221773EXPA1 |
|||||
166 |
9.218 |
XLON |
25/03/2021 |
16:08:03 |
00260221814EXPA1 |
|||||
250 |
9.218 |
XLON |
25/03/2021 |
16:08:13 |
00260221874EXPA1 |
|||||
255 |
9.218 |
XLON |
25/03/2021 |
16:08:13 |
00260221875EXPA1 |
|||||
266 |
9.218 |
XLON |
25/03/2021 |
16:08:16 |
00260221888EXPA1 |
|||||
1 |
9.218 |
XLON |
25/03/2021 |
16:08:16 |
00260221889EXPA1 |
|||||
400 |
9.220 |
XLON |
25/03/2021 |
16:08:55 |
00260222222EXPA1 |
|||||
9 |
9.220 |
XLON |
25/03/2021 |
16:08:58 |
00260222245EXPA1 |
|||||
400 |
9.220 |
XLON |
25/03/2021 |
16:09:44 |
00260222648EXPA1 |
|||||
252 |
9.220 |
XLON |
25/03/2021 |
16:09:44 |
00260222649EXPA1 |
|||||
418 |
9.220 |
XLON |
25/03/2021 |
16:09:44 |
00260222650EXPA1 |
|||||
250 |
9.216 |
XLON |
25/03/2021 |
16:10:19 |
00260222951EXPA1 |
|||||
273 |
9.216 |
XLON |
25/03/2021 |
16:10:19 |
00260222952EXPA1 |
|||||
136 |
9.216 |
XLON |
25/03/2021 |
16:10:19 |
00260222953EXPA1 |
|||||
4 |
9.214 |
XLON |
25/03/2021 |
16:10:54 |
00260223310EXPA1 |
|||||
266 |
9.214 |
XLON |
25/03/2021 |
16:10:54 |
00260223311EXPA1 |
|||||
670 |
9.214 |
XLON |
25/03/2021 |
16:10:54 |
00260223313EXPA1 |
|||||
169 |
9.214 |
XLON |
25/03/2021 |
16:10:54 |
00260223314EXPA1 |
|||||
1 |
9.214 |
XLON |
25/03/2021 |
16:10:54 |
00260223316EXPA1 |
|||||
151 |
9.214 |
XLON |
25/03/2021 |
16:10:54 |
00260223317EXPA1 |
|||||
250 |
9.212 |
XLON |
25/03/2021 |
16:12:44 |
00260224339EXPA1 |
|||||
121 |
9.212 |
XLON |
25/03/2021 |
16:12:44 |
00260224341EXPA1 |
|||||
210 |
9.212 |
XLON |
25/03/2021 |
16:12:44 |
00260224343EXPA1 |
|||||
250 |
9.212 |
XLON |
25/03/2021 |
16:12:47 |
00260224363EXPA1 |
|||||
269 |
9.212 |
XLON |
25/03/2021 |
16:12:47 |
00260224365EXPA1 |
|||||
253 |
9.212 |
XLON |
25/03/2021 |
16:13:12 |
00260224615EXPA1 |
|||||
383 |
9.212 |
XLON |
25/03/2021 |
16:13:38 |
00260224905EXPA1 |
|||||
151 |
9.212 |
XLON |
25/03/2021 |
16:13:38 |
00260224907EXPA1 |
|||||
100 |
9.208 |
XLON |
25/03/2021 |
16:13:43 |
00260224976EXPA1 |
|||||
299 |
9.208 |
XLON |
25/03/2021 |
16:13:43 |
00260224978EXPA1 |
|||||
341 |
9.208 |
XLON |
25/03/2021 |
16:13:43 |
00260224980EXPA1 |
|||||
266 |
9.208 |
XLON |
25/03/2021 |
16:13:46 |
00260225000EXPA1 |
|||||
287 |
9.208 |
XLON |
25/03/2021 |
16:14:24 |
00260225336EXPA1 |
|||||
1 |
9.208 |
XLON |
25/03/2021 |
16:14:24 |
00260225338EXPA1 |
|||||
260 |
9.208 |
XLON |
25/03/2021 |
16:14:36 |
00260225420EXPA1 |
|||||
250 |
9.208 |
XLON |
25/03/2021 |
16:14:39 |
00260225465EXPA1 |
|||||
52 |
9.210 |
XLON |
25/03/2021 |
16:15:06 |
00260225833EXPA1 |
|||||
420 |
9.210 |
XLON |
25/03/2021 |
16:15:06 |
00260225835EXPA1 |
|||||
253 |
9.216 |
XLON |
25/03/2021 |
16:15:18 |
00260226046EXPA1 |
|||||
115 |
9.216 |
XLON |
25/03/2021 |
16:15:21 |
00260226104EXPA1 |
|||||
112 |
9.216 |
XLON |
25/03/2021 |
16:15:21 |
00260226105EXPA1 |
|||||
6 |
9.218 |
XLON |
25/03/2021 |
16:15:33 |
00260226335EXPA1 |
|||||
176 |
9.220 |
XLON |
25/03/2021 |
16:15:33 |
00260226336EXPA1 |
|||||
237 |
9.220 |
XLON |
25/03/2021 |
16:15:36 |
00260226407EXPA1 |
|||||
250 |
9.220 |
XLON |
25/03/2021 |
16:15:45 |
00260226539EXPA1 |
|||||
250 |
9.224 |
XLON |
25/03/2021 |
16:15:51 |
00260226667EXPA1 |
|||||
251 |
9.224 |
XLON |
25/03/2021 |
16:15:51 |
00260226668EXPA1 |
|||||
250 |
9.224 |
XLON |
25/03/2021 |
16:15:51 |
00260226669EXPA1 |
|||||
173 |
9.224 |
XLON |
25/03/2021 |
16:15:51 |
00260226670EXPA1 |
|||||
600 |
9.216 |
XLON |
25/03/2021 |
16:17:09 |
00260227618EXPA1 |
|||||
1000 |
9.216 |
XLON |
25/03/2021 |
16:17:30 |
00260227834EXPA1 |
|||||
1 |
9.216 |
XLON |
25/03/2021 |
16:17:30 |
00260227835EXPA1 |
|||||
303 |
9.218 |
XLON |
25/03/2021 |
16:18:17 |
00260228288EXPA1 |
|||||
683 |
9.220 |
XLON |
25/03/2021 |
16:18:55 |
00260228694EXPA1 |
|||||
533 |
9.220 |
XLON |
25/03/2021 |
16:18:55 |
00260228696EXPA1 |
|||||
256 |
9.220 |
XLON |
25/03/2021 |
16:19:23 |
00260229061EXPA1 |
|||||
226 |
9.220 |
XLON |
25/03/2021 |
16:19:51 |
00260229366EXPA1 |
|||||
448 |
9.222 |
XLON |
25/03/2021 |
16:19:57 |
00260229432EXPA1 |
|||||
160 |
9.222 |
XLON |
25/03/2021 |
16:20:04 |
00260229514EXPA1 |
|||||
535 |
9.228 |
XLON |
25/03/2021 |
16:20:53 |
00260230161EXPA1 |
|||||
192 |
9.230 |
XLON |
25/03/2021 |
16:21:25 |
00260230654EXPA1 |
|||||
143 |
9.230 |
XLON |
25/03/2021 |
16:21:25 |
00260230655EXPA1 |
|||||
295 |
9.234 |
XLON |
25/03/2021 |
16:21:55 |
00260230896EXPA1 |
|||||
160 |
9.234 |
XLON |
25/03/2021 |
16:21:55 |
00260230897EXPA1 |
|||||
400 |
9.228 |
XLON |
25/03/2021 |
16:22:28 |
00260231121EXPA1 |
|||||
388 |
9.228 |
XLON |
25/03/2021 |
16:22:28 |
00260231122EXPA1 |
|||||
196 |
9.228 |
XLON |
25/03/2021 |
16:22:28 |
00260231124EXPA1 |
|||||
39 |
9.230 |
XLON |
25/03/2021 |
16:22:37 |
00260231278EXPA1 |
|||||
4 |
9.232 |
XLON |
25/03/2021 |
16:23:23 |
00260231831EXPA1 |
|||||
17 |
9.232 |
XLON |
25/03/2021 |
16:23:23 |
00260231832EXPA1 |
|||||
27 |
9.232 |
XLON |
25/03/2021 |
16:23:23 |
00260231833EXPA1 |
|||||
4 |
9.232 |
XLON |
25/03/2021 |
16:23:49 |
00260232280EXPA1 |
|||||
172 |
9.232 |
XLON |
25/03/2021 |
16:23:49 |
00260232281EXPA1 |
|||||
110 |
9.232 |
XLON |
25/03/2021 |
16:23:49 |
00260232282EXPA1 |
|||||
6 |
9.232 |
XLON |
25/03/2021 |
16:23:52 |
00260232319EXPA1 |
|||||
279 |
9.232 |
XLON |
25/03/2021 |
16:24:01 |
00260232406EXPA1 |
|||||
204 |
9.232 |
XLON |
25/03/2021 |
16:24:01 |
00260232407EXPA1 |
|||||
41 |
9.232 |
XLON |
25/03/2021 |
16:24:07 |
00260232502EXPA1 |
|||||
588 |
9.232 |
XLON |
25/03/2021 |
16:24:07 |
00260232503EXPA1 |
|||||
424 |
9.232 |
XLON |
25/03/2021 |
16:24:07 |
00260232504EXPA1 |
|||||
240 |
9.232 |
XLON |
25/03/2021 |
16:24:10 |
00260232572EXPA1 |
|||||
250 |
9.234 |
XLON |
25/03/2021 |
16:24:32 |
00260232884EXPA1 |
|||||
250 |
9.234 |
XLON |
25/03/2021 |
16:24:50 |
00260233080EXPA1 |
|||||
250 |
9.234 |
XLON |
25/03/2021 |
16:24:50 |
00260233096EXPA1 |
|||||
250 |
9.234 |
XLON |
25/03/2021 |
16:24:50 |
00260233097EXPA1 |
|||||
536 |
9.230 |
XLON |
25/03/2021 |
16:24:55 |
00260233146EXPA1 |
|||||
159 |
9.234 |
XLON |
25/03/2021 |
16:25:26 |
00260233611EXPA1 |
|||||
2867 |
9.234 |
XLON |
25/03/2021 |
16:25:26 |
00260233612EXPA1 |
|||||
3378 |
9.234 |
XLON |
25/03/2021 |
16:25:26 |
00260233613EXPA1 |
|||||
1000 |
9.226 |
XLON |
25/03/2021 |
16:27:19 |
00260234855EXPA1 |
|||||
291 |
9.232 |
XLON |
25/03/2021 |
16:28:05 |
00260235504EXPA1 |
|||||
1709 |
9.232 |
XLON |
25/03/2021 |
16:28:05 |
00260235505EXPA1 |
|||||
100 |
9.228 |
XLON |
25/03/2021 |
16:29:15 |
00260236764EXPA1 |
|||||
900 |
9.228 |
XLON |
25/03/2021 |
16:29:19 |
00260236804EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|