Transaction in Own Shares
WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
09 March 2020
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 09 March 2020 it had purchased a total of 870,607 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise |
|
Number of ordinary shares purchased |
870,607 |
- |
- |
- |
|
Highest price paid (per ordinary share) |
£ 6.9780 |
- |
- |
- |
|
Lowest price paid (per ordinary share) |
£ 6.6800 |
- |
- |
- |
|
Volume weighted average price paid (per ordinary share) |
£ 6.8065 |
- |
- |
- |
The purchases form part of the Company's share buyback programme announced on 28 February 2020.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,301,432,787 ordinary shares.
The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,230,661,457 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
Issuer Name |
WPP plc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
Intermediary Name |
Goldman Sachs International |
|
Intermediary Code |
GSILGB2XXXX |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Date of Transaction |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
09/03/2020 |
280 |
£ 6.7260 |
XLON |
08:11:26 |
CONCA2100020200309E |
|
09/03/2020 |
410 |
£ 6.7240 |
XLON |
08:11:27 |
CONCA2101220200309E |
|
09/03/2020 |
284 |
£ 6.7040 |
XLON |
08:12:40 |
CONCA2204320200309E |
|
09/03/2020 |
231 |
£ 6.7040 |
XLON |
08:12:40 |
CONCA2204520200309E |
|
09/03/2020 |
800 |
£ 6.7080 |
XLON |
08:13:10 |
CONCA2249420200309E |
|
09/03/2020 |
300 |
£ 6.6900 |
XLON |
08:14:10 |
CONCA2322120200309E |
|
09/03/2020 |
713 |
£ 6.6880 |
XLON |
08:15:07 |
CONCA2438820200309E |
|
09/03/2020 |
458 |
£ 6.6880 |
XLON |
08:15:07 |
CONCA2439020200309E |
|
09/03/2020 |
149 |
£ 6.6880 |
XLON |
08:15:12 |
CONCA2447520200309E |
|
09/03/2020 |
331 |
£ 6.6880 |
XLON |
08:15:12 |
CONCA2447720200309E |
|
09/03/2020 |
79 |
£ 6.6940 |
XLON |
08:16:24 |
CONCA2553020200309E |
|
09/03/2020 |
501 |
£ 6.6880 |
XLON |
08:38:25 |
CONCA4336020200309E |
|
09/03/2020 |
174 |
£ 6.6880 |
XLON |
08:38:25 |
CONCA4336620200309E |
|
09/03/2020 |
260 |
£ 6.6880 |
XLON |
08:38:25 |
CONCA4336820200309E |
|
09/03/2020 |
400 |
£ 6.6800 |
XLON |
08:39:08 |
CONCA4382620200309E |
|
09/03/2020 |
501 |
£ 6.6940 |
XLON |
08:39:52 |
CONCA4420920200309E |
|
09/03/2020 |
1,290 |
£ 6.6940 |
XLON |
08:39:56 |
CONCA4426420200309E |
|
09/03/2020 |
562 |
£ 6.6860 |
XLON |
08:40:18 |
CONCA4446920200309E |
|
09/03/2020 |
1,051 |
£ 6.6800 |
XLON |
08:41:06 |
CONCA4497020200309E |
|
09/03/2020 |
465 |
£ 6.6960 |
XLON |
08:41:51 |
CONCA4547720200309E |
|
09/03/2020 |
425 |
£ 6.7020 |
XLON |
08:42:13 |
CONCA4576720200309E |
|
09/03/2020 |
355 |
£ 6.7200 |
XLON |
08:43:37 |
CONCA4714720200309E |
|
09/03/2020 |
78 |
£ 6.7480 |
XLON |
08:44:53 |
CONCA4856520200309E |
|
09/03/2020 |
390 |
£ 6.7480 |
XLON |
08:44:53 |
CONCA4856820200309E |
|
09/03/2020 |
400 |
£ 6.7500 |
XLON |
08:44:53 |
CONCA4857620200309E |
|
09/03/2020 |
557 |
£ 6.7520 |
XLON |
08:45:05 |
CONCA4890520200309E |
|
09/03/2020 |
529 |
£ 6.7520 |
XLON |
08:45:05 |
CONCA4891820200309E |
|
09/03/2020 |
802 |
£ 6.7480 |
XLON |
08:45:19 |
CONCA4916920200309E |
|
09/03/2020 |
17 |
£ 6.7480 |
XLON |
08:45:19 |
CONCA4917120200309E |
|
09/03/2020 |
1,000 |
£ 6.7480 |
XLON |
08:45:19 |
CONCA4917320200309E |
|
09/03/2020 |
183 |
£ 6.7480 |
XLON |
08:45:19 |
CONCA4917520200309E |
|
09/03/2020 |
414 |
£ 6.7540 |
XLON |
08:46:15 |
CONCA4984620200309E |
|
09/03/2020 |
358 |
£ 6.7260 |
XLON |
08:47:05 |
CONCA5058520200309E |
|
09/03/2020 |
577 |
£ 6.7180 |
XLON |
08:47:23 |
CONCA5086920200309E |
|
09/03/2020 |
551 |
£ 6.7180 |
XLON |
08:47:23 |
CONCA5087120200309E |
|
09/03/2020 |
400 |
£ 6.7480 |
XLON |
08:48:35 |
CONCA5189320200309E |
|
09/03/2020 |
307 |
£ 6.7480 |
XLON |
08:49:03 |
CONCA5218620200309E |
|
09/03/2020 |
400 |
£ 6.7520 |
XLON |
08:49:28 |
CONCA5237720200309E |
|
09/03/2020 |
187 |
£ 6.7520 |
XLON |
08:49:28 |
CONCA5237920200309E |
|
09/03/2020 |
400 |
£ 6.7520 |
XLON |
08:49:32 |
CONCA5242520200309E |
|
09/03/2020 |
449 |
£ 6.7520 |
XLON |
08:49:32 |
CONCA5242720200309E |
|
09/03/2020 |
400 |
£ 6.7580 |
XLON |
08:49:45 |
CONCA5268020200309E |
|
09/03/2020 |
365 |
£ 6.7540 |
XLON |
08:50:01 |
CONCA5299620200309E |
|
09/03/2020 |
369 |
£ 6.7500 |
XLON |
08:50:07 |
CONCA5306620200309E |
|
09/03/2020 |
32 |
£ 6.7580 |
XLON |
08:50:21 |
CONCA5326220200309E |
|
09/03/2020 |
400 |
£ 6.7580 |
XLON |
08:50:30 |
CONCA5334720200309E |
|
09/03/2020 |
44 |
£ 6.7600 |
XLON |
08:50:41 |
CONCA5343720200309E |
|
09/03/2020 |
26 |
£ 6.7620 |
XLON |
08:50:45 |
CONCA5350320200309E |
|
09/03/2020 |
589 |
£ 6.7660 |
XLON |
08:50:49 |
CONCA5357520200309E |
|
09/03/2020 |
650 |
£ 6.7820 |
XLON |
08:51:20 |
CONCA5438120200309E |
|
09/03/2020 |
353 |
£ 6.7940 |
XLON |
08:51:39 |
CONCA5466420200309E |
|
09/03/2020 |
400 |
£ 6.7960 |
XLON |
08:51:48 |
CONCA5478420200309E |
|
09/03/2020 |
397 |
£ 6.8000 |
XLON |
08:52:04 |
CONCA5494720200309E |
|
09/03/2020 |
296 |
£ 6.7980 |
XLON |
08:52:06 |
CONCA5499320200309E |
|
09/03/2020 |
975 |
£ 6.8000 |
XLON |
08:52:21 |
CONCA5523820200309E |
|
09/03/2020 |
517 |
£ 6.8000 |
XLON |
08:52:30 |
CONCA5534820200309E |
|
09/03/2020 |
428 |
£ 6.8000 |
XLON |
08:53:55 |
CONCA5630520200309E |
|
09/03/2020 |
928 |
£ 6.8000 |
XLON |
08:53:55 |
CONCA5630720200309E |
|
09/03/2020 |
263 |
£ 6.8000 |
XLON |
08:53:55 |
CONCA5630920200309E |
|
09/03/2020 |
1,104 |
£ 6.8000 |
XLON |
08:54:21 |
CONCA5664420200309E |
|
09/03/2020 |
394 |
£ 6.8040 |
XLON |
08:56:22 |
CONCA5812120200309E |
|
09/03/2020 |
7 |
£ 6.8060 |
XLON |
08:57:09 |
CONCA5859220200309E |
|
09/03/2020 |
973 |
£ 6.8200 |
XLON |
08:57:53 |
CONCA5910720200309E |
|
09/03/2020 |
400 |
£ 6.8200 |
XLON |
08:57:59 |
CONCA5926020200309E |
|
09/03/2020 |
131 |
£ 6.8200 |
XLON |
08:57:59 |
CONCA5926220200309E |
|
09/03/2020 |
121 |
£ 6.8200 |
XLON |
08:57:59 |
CONCA5926420200309E |
|
09/03/2020 |
505 |
£ 6.8140 |
XLON |
08:58:07 |
CONCA5939820200309E |
|
09/03/2020 |
1,102 |
£ 6.8140 |
XLON |
08:58:07 |
CONCA5940220200309E |
|
09/03/2020 |
425 |
£ 6.8100 |
XLON |
08:58:11 |
CONCA5948120200309E |
|
09/03/2020 |
727 |
£ 6.8120 |
XLON |
08:58:54 |
CONCA5992420200309E |
|
09/03/2020 |
720 |
£ 6.8120 |
XLON |
08:58:54 |
CONCA5993220200309E |
|
09/03/2020 |
935 |
£ 6.8060 |
XLON |
08:59:11 |
CONCA6014220200309E |
|
09/03/2020 |
170 |
£ 6.8040 |
XLON |
08:59:31 |
CONCA6028020200309E |
|
09/03/2020 |
363 |
£ 6.8040 |
XLON |
08:59:31 |
CONCA6028220200309E |
|
09/03/2020 |
313 |
£ 6.8160 |
XLON |
09:00:09 |
CONCA6070620200309E |
|
09/03/2020 |
66 |
£ 6.8160 |
XLON |
09:00:09 |
CONCA6071220200309E |
|
09/03/2020 |
369 |
£ 6.8160 |
XLON |
09:00:10 |
CONCA6073120200309E |
|
09/03/2020 |
683 |
£ 6.8260 |
XLON |
09:01:01 |
CONCA6141220200309E |
|
09/03/2020 |
648 |
£ 6.8260 |
XLON |
09:01:02 |
CONCA6141520200309E |
|
09/03/2020 |
616 |
£ 6.8260 |
XLON |
09:01:43 |
CONCA6191020200309E |
|
09/03/2020 |
545 |
£ 6.8200 |
XLON |
09:01:53 |
CONCA6201420200309E |
|
09/03/2020 |
589 |
£ 6.8140 |
XLON |
09:02:21 |
CONCA6237420200309E |
|
09/03/2020 |
123 |
£ 6.8140 |
XLON |
09:02:21 |
CONCA6238320200309E |
|
09/03/2020 |
359 |
£ 6.8140 |
XLON |
09:02:21 |
CONCA6238620200309E |
|
09/03/2020 |
424 |
£ 6.8100 |
XLON |
09:02:48 |
CONCA6270620200309E |
|
09/03/2020 |
66 |
£ 6.8100 |
XLON |
09:02:48 |
CONCA6270820200309E |
|
09/03/2020 |
601 |
£ 6.8120 |
XLON |
09:02:51 |
CONCA6273920200309E |
|
09/03/2020 |
480 |
£ 6.8340 |
XLON |
09:03:24 |
CONCA6309320200309E |
|
09/03/2020 |
84 |
£ 6.8360 |
XLON |
09:03:39 |
CONCA6339120200309E |
|
09/03/2020 |
600 |
£ 6.8380 |
XLON |
09:04:11 |
CONCA6369820200309E |
|
09/03/2020 |
605 |
£ 6.8380 |
XLON |
09:04:11 |
CONCA6370020200309E |
|
09/03/2020 |
114 |
£ 6.8500 |
XLON |
09:04:51 |
CONCA6405120200309E |
|
09/03/2020 |
631 |
£ 6.8500 |
XLON |
09:04:51 |
CONCA6405320200309E |
|
09/03/2020 |
425 |
£ 6.8500 |
XLON |
09:04:55 |
CONCA6406720200309E |
|
09/03/2020 |
356 |
£ 6.8480 |
XLON |
09:04:59 |
CONCA6409720200309E |
|
09/03/2020 |
410 |
£ 6.8500 |
XLON |
09:06:06 |
CONCA6477120200309E |
|
09/03/2020 |
219 |
£ 6.8500 |
XLON |
09:07:21 |
CONCA6592220200309E |
|
09/03/2020 |
181 |
£ 6.8500 |
XLON |
09:07:21 |
CONCA6592420200309E |
|
09/03/2020 |
6 |
£ 6.8500 |
XLON |
09:10:24 |
CONCA6808120200309E |
|
09/03/2020 |
105 |
£ 6.8500 |
XLON |
09:10:24 |
CONCA6808320200309E |
|
09/03/2020 |
542 |
£ 6.8500 |
XLON |
09:10:24 |
CONCA6808520200309E |
|
09/03/2020 |
54 |
£ 6.8500 |
XLON |
09:11:24 |
CONCA6860020200309E |
|
09/03/2020 |
1,190 |
£ 6.9120 |
XLON |
09:16:03 |
CONCA7189820200309E |
|
09/03/2020 |
512 |
£ 6.9240 |
XLON |
09:16:36 |
CONCA7237020200309E |
|
09/03/2020 |
145 |
£ 6.9180 |
XLON |
09:16:50 |
CONCA7263820200309E |
|
09/03/2020 |
2 |
£ 6.9180 |
XLON |
09:16:50 |
CONCA7264420200309E |
|
09/03/2020 |
560 |
£ 6.9180 |
XLON |
09:16:50 |
CONCA7264620200309E |
|
09/03/2020 |
239 |
£ 6.9180 |
XLON |
09:17:52 |
CONCA7352720200309E |
|
09/03/2020 |
1,426 |
£ 6.9180 |
XLON |
09:17:52 |
CONCA7353120200309E |
|
09/03/2020 |
559 |
£ 6.9060 |
XLON |
09:18:00 |
CONCA7365120200309E |
|
09/03/2020 |
400 |
£ 6.9180 |
XLON |
09:19:10 |
CONCA7451220200309E |
|
09/03/2020 |
250 |
£ 6.9180 |
XLON |
09:19:10 |
CONCA7451620200309E |
|
09/03/2020 |
145 |
£ 6.9180 |
XLON |
09:19:10 |
CONCA7452020200309E |
|
09/03/2020 |
108 |
£ 6.9100 |
XLON |
09:19:14 |
CONCA7479820200309E |
|
09/03/2020 |
400 |
£ 6.9100 |
XLON |
09:19:14 |
CONCA7480020200309E |
|
09/03/2020 |
63 |
£ 6.9120 |
XLON |
09:19:14 |
CONCA7480320200309E |
|
09/03/2020 |
162 |
£ 6.9120 |
XLON |
09:19:14 |
CONCA7480520200309E |
|
09/03/2020 |
326 |
£ 6.9380 |
XLON |
09:20:21 |
CONCA7566720200309E |
|
09/03/2020 |
533 |
£ 6.9240 |
XLON |
09:21:54 |
CONCA7704520200309E |
|
09/03/2020 |
435 |
£ 6.9340 |
XLON |
09:22:58 |
CONCA7768320200309E |
|
09/03/2020 |
379 |
£ 6.9340 |
XLON |
09:22:58 |
CONCA7768520200309E |
|
09/03/2020 |
381 |
£ 6.9400 |
XLON |
09:23:01 |
CONCA7773120200309E |
|
09/03/2020 |
400 |
£ 6.9400 |
XLON |
09:23:02 |
CONCA7774920200309E |
|
09/03/2020 |
400 |
£ 6.9400 |
XLON |
09:23:03 |
CONCA7777820200309E |
|
09/03/2020 |
126 |
£ 6.9400 |
XLON |
09:23:03 |
CONCA7778020200309E |
|
09/03/2020 |
400 |
£ 6.9400 |
XLON |
09:23:04 |
CONCA7780720200309E |
|
09/03/2020 |
125 |
£ 6.9400 |
XLON |
09:23:04 |
CONCA7780920200309E |
|
09/03/2020 |
405 |
£ 6.9500 |
XLON |
09:23:30 |
CONCA7801720200309E |
|
09/03/2020 |
30 |
£ 6.9500 |
XLON |
09:23:31 |
CONCA7802720200309E |
|
09/03/2020 |
375 |
£ 6.9500 |
XLON |
09:23:31 |
CONCA7802920200309E |
|
09/03/2020 |
974 |
£ 6.9500 |
XLON |
09:24:38 |
CONCA7886020200309E |
|
09/03/2020 |
691 |
£ 6.9500 |
XLON |
09:24:38 |
CONCA7886420200309E |
|
09/03/2020 |
1,011 |
£ 6.9500 |
XLON |
09:24:38 |
CONCA7888320200309E |
|
09/03/2020 |
400 |
£ 6.9500 |
XLON |
09:24:40 |
CONCA7896120200309E |
|
09/03/2020 |
68 |
£ 6.9500 |
XLON |
09:24:41 |
CONCA7896620200309E |
|
09/03/2020 |
15 |
£ 6.9500 |
XLON |
09:24:41 |
CONCA7897120200309E |
|
09/03/2020 |
355 |
£ 6.9500 |
XLON |
09:24:41 |
CONCA7897620200309E |
|
09/03/2020 |
400 |
£ 6.9400 |
XLON |
09:25:13 |
CONCA7944820200309E |
|
09/03/2020 |
104 |
£ 6.9300 |
XLON |
09:25:32 |
CONCA7976220200309E |
|
09/03/2020 |
37 |
£ 6.9300 |
XLON |
09:25:33 |
CONCA7976720200309E |
|
09/03/2020 |
1 |
£ 6.9300 |
XLON |
09:25:34 |
CONCA7977220200309E |
|
09/03/2020 |
84 |
£ 6.9280 |
XLON |
09:25:48 |
CONCA7990720200309E |
|
09/03/2020 |
179 |
£ 6.9280 |
XLON |
09:25:48 |
CONCA7990920200309E |
|
09/03/2020 |
223 |
£ 6.9280 |
XLON |
09:25:48 |
CONCA7991120200309E |
|
09/03/2020 |
390 |
£ 6.9280 |
XLON |
09:25:48 |
CONCA7991320200309E |
|
09/03/2020 |
400 |
£ 6.9760 |
XLON |
09:27:55 |
CONCA8138920200309E |
|
09/03/2020 |
95 |
£ 6.9760 |
XLON |
09:27:55 |
CONCA8139120200309E |
|
09/03/2020 |
262 |
£ 6.9760 |
XLON |
09:27:55 |
CONCA8139320200309E |
|
09/03/2020 |
364 |
£ 6.9780 |
XLON |
09:27:55 |
CONCA8139520200309E |
|
09/03/2020 |
262 |
£ 6.9780 |
XLON |
09:27:55 |
CONCA8139720200309E |
|
09/03/2020 |
38 |
£ 6.9780 |
XLON |
09:27:55 |
CONCA8139920200309E |
|
09/03/2020 |
400 |
£ 6.9760 |
XLON |
09:27:56 |
CONCA8141620200309E |
|
09/03/2020 |
90 |
£ 6.9760 |
XLON |
09:27:56 |
CONCA8141820200309E |
|
09/03/2020 |
400 |
£ 6.9780 |
XLON |
09:28:17 |
CONCA8160620200309E |
|
09/03/2020 |
386 |
£ 6.9780 |
XLON |
09:28:33 |
CONCA8177920200309E |
|
09/03/2020 |
400 |
£ 6.9660 |
XLON |
09:29:03 |
CONCA8215620200309E |
|
09/03/2020 |
129 |
£ 6.9660 |
XLON |
09:29:03 |
CONCA8215820200309E |
|
09/03/2020 |
407 |
£ 6.9660 |
XLON |
09:29:03 |
CONCA8216020200309E |
|
09/03/2020 |
620 |
£ 6.9540 |
XLON |
09:29:37 |
CONCA8249720200309E |
|
09/03/2020 |
1,246 |
£ 6.9480 |
XLON |
09:29:49 |
CONCA8256820200309E |
|
09/03/2020 |
400 |
£ 6.9180 |
XLON |
09:30:41 |
CONCA8328220200309E |
|
09/03/2020 |
400 |
£ 6.9180 |
XLON |
09:30:42 |
CONCA8332820200309E |
|
09/03/2020 |
424 |
£ 6.9180 |
XLON |
09:30:42 |
CONCA8333020200309E |
|
09/03/2020 |
636 |
£ 6.9120 |
XLON |
09:30:56 |
CONCA8345420200309E |
|
09/03/2020 |
759 |
£ 6.9060 |
XLON |
09:30:59 |
CONCA8351720200309E |
|
09/03/2020 |
230 |
£ 6.9060 |
XLON |
09:30:59 |
CONCA8351920200309E |
|
09/03/2020 |
641 |
£ 6.8960 |
XLON |
09:31:02 |
CONCA8357220200309E |
|
09/03/2020 |
713 |
£ 6.9080 |
XLON |
09:31:33 |
CONCA8400920200309E |
|
09/03/2020 |
218 |
£ 6.8880 |
XLON |
09:33:00 |
CONCA8493820200309E |
|
09/03/2020 |
1,500 |
£ 6.8880 |
XLON |
09:33:00 |
CONCA8494020200309E |
|
09/03/2020 |
400 |
£ 6.9060 |
XLON |
09:33:07 |
CONCA8528620200309E |
|
09/03/2020 |
132 |
£ 6.9060 |
XLON |
09:33:07 |
CONCA8529020200309E |
|
09/03/2020 |
264 |
£ 6.9060 |
XLON |
09:33:07 |
CONCA8529220200309E |
|
09/03/2020 |
400 |
£ 6.9060 |
XLON |
09:33:09 |
CONCA8532720200309E |
|
09/03/2020 |
133 |
£ 6.9060 |
XLON |
09:33:09 |
CONCA8532920200309E |
|
09/03/2020 |
400 |
£ 6.9120 |
XLON |
09:33:25 |
CONCA8563920200309E |
|
09/03/2020 |
808 |
£ 6.9040 |
XLON |
09:33:28 |
CONCA8573020200309E |
|
09/03/2020 |
80 |
£ 6.9020 |
XLON |
09:34:11 |
CONCA8624720200309E |
|
09/03/2020 |
86 |
£ 6.9020 |
XLON |
09:34:11 |
CONCA8624920200309E |
|
09/03/2020 |
1,103 |
£ 6.9020 |
XLON |
09:34:11 |
CONCA8625120200309E |
|
09/03/2020 |
598 |
£ 6.8940 |
XLON |
09:35:51 |
CONCA8758220200309E |
|
09/03/2020 |
1,744 |
£ 6.8960 |
XLON |
09:36:02 |
CONCA8768620200309E |
|
09/03/2020 |
1,584 |
£ 6.9000 |
XLON |
09:36:58 |
CONCA8860220200309E |
|
09/03/2020 |
400 |
£ 6.9020 |
XLON |
09:37:13 |
CONCA8874720200309E |
|
09/03/2020 |
1,349 |
£ 6.9040 |
XLON |
09:37:57 |
CONCA8938720200309E |
|
09/03/2020 |
725 |
£ 6.9040 |
XLON |
09:37:58 |
CONCA8939820200309E |
|
09/03/2020 |
388 |
£ 6.9020 |
XLON |
09:37:58 |
CONCA8941020200309E |
|
09/03/2020 |
717 |
£ 6.9040 |
XLON |
09:38:12 |
CONCA8965420200309E |
|
09/03/2020 |
81 |
£ 6.9140 |
XLON |
09:38:23 |
CONCA9001720200309E |
|
09/03/2020 |
774 |
£ 6.9100 |
XLON |
09:38:30 |
CONCA9020620200309E |
|
09/03/2020 |
275 |
£ 6.9100 |
XLON |
09:38:30 |
CONCA9020820200309E |
|
09/03/2020 |
225 |
£ 6.9080 |
XLON |
09:38:31 |
CONCA9021820200309E |
|
09/03/2020 |
392 |
£ 6.9160 |
XLON |
09:38:47 |
CONCA9056420200309E |
|
09/03/2020 |
1,571 |
£ 6.9140 |
XLON |
09:40:26 |
CONCA9200320200309E |
|
09/03/2020 |
293 |
£ 6.9080 |
XLON |
09:40:30 |
CONCA9215120200309E |
|
09/03/2020 |
612 |
£ 6.9080 |
XLON |
09:40:31 |
CONCA9215320200309E |
|
09/03/2020 |
352 |
£ 6.9140 |
XLON |
09:40:38 |
CONCA9223920200309E |
|
09/03/2020 |
1,558 |
£ 6.9040 |
XLON |
09:41:05 |
CONCA9259520200309E |
|
09/03/2020 |
36 |
£ 6.9000 |
XLON |
09:41:06 |
CONCA9263020200309E |
|
09/03/2020 |
506 |
£ 6.9000 |
XLON |
09:41:06 |
CONCA9263220200309E |
|
09/03/2020 |
511 |
£ 6.8980 |
XLON |
09:41:07 |
CONCA9264020200309E |
|
09/03/2020 |
399 |
£ 6.9000 |
XLON |
09:42:58 |
CONCA9443820200309E |
|
09/03/2020 |
5 |
£ 6.9000 |
XLON |
09:42:58 |
CONCA9444020200309E |
|
09/03/2020 |
56 |
£ 6.9060 |
XLON |
09:43:10 |
CONCA9464120200309E |
|
09/03/2020 |
680 |
£ 6.9020 |
XLON |
09:43:12 |
CONCA9465420200309E |
|
09/03/2020 |
932 |
£ 6.9020 |
XLON |
09:43:15 |
CONCA9468320200309E |
|
09/03/2020 |
476 |
£ 6.8980 |
XLON |
09:43:28 |
CONCA9489920200309E |
|
09/03/2020 |
587 |
£ 6.8980 |
XLON |
09:43:28 |
CONCA9490220200309E |
|
09/03/2020 |
979 |
£ 6.9260 |
XLON |
09:45:23 |
CONCA9673020200309E |
|
09/03/2020 |
622 |
£ 6.9260 |
XLON |
09:45:23 |
CONCA9673220200309E |
|
09/03/2020 |
400 |
£ 6.9240 |
XLON |
09:45:23 |
CONCA9674220200309E |
|
09/03/2020 |
612 |
£ 6.9240 |
XLON |
09:45:23 |
CONCA9674420200309E |
|
09/03/2020 |
1 |
£ 6.9160 |
XLON |
09:45:25 |
CONCA9676220200309E |
|
09/03/2020 |
137 |
£ 6.9160 |
XLON |
09:45:26 |
CONCA9676420200309E |
|
09/03/2020 |
29 |
£ 6.9160 |
XLON |
09:45:26 |
CONCA9676620200309E |
|
09/03/2020 |
12 |
£ 6.9160 |
XLON |
09:45:26 |
CONCA9676820200309E |
|
09/03/2020 |
8 |
£ 6.9160 |
XLON |
09:45:26 |
CONCA9677020200309E |
|
09/03/2020 |
6 |
£ 6.9160 |
XLON |
09:45:26 |
CONCA9677220200309E |
|
09/03/2020 |
305 |
£ 6.9160 |
XLON |
09:45:26 |
CONCA9677920200309E |
|
09/03/2020 |
396 |
£ 6.9140 |
XLON |
09:45:33 |
CONCA9686120200309E |
|
09/03/2020 |
400 |
£ 6.9140 |
XLON |
09:45:33 |
CONCA9686620200309E |
|
09/03/2020 |
783 |
£ 6.9200 |
XLON |
09:45:54 |
CONCA9714520200309E |
|
09/03/2020 |
1,144 |
£ 6.9200 |
XLON |
09:45:54 |
CONCA9714920200309E |
|
09/03/2020 |
311 |
£ 6.9160 |
XLON |
09:45:54 |
CONCA9715420200309E |
|
09/03/2020 |
458 |
£ 6.9100 |
XLON |
09:47:17 |
CONCA9792620200309E |
|
09/03/2020 |
1,049 |
£ 6.9100 |
XLON |
09:47:17 |
CONCA9792820200309E |
|
09/03/2020 |
249 |
£ 6.9180 |
XLON |
09:51:17 |
CONCA10056720200309E |
|
09/03/2020 |
289 |
£ 6.9180 |
XLON |
09:51:17 |
CONCA10056920200309E |
|
09/03/2020 |
1,719 |
£ 6.9200 |
XLON |
09:51:26 |
CONCA10065220200309E |
|
09/03/2020 |
17 |
£ 6.9180 |
XLON |
09:51:27 |
CONCA10065420200309E |
|
09/03/2020 |
652 |
£ 6.9180 |
XLON |
09:51:27 |
CONCA10065620200309E |
|
09/03/2020 |
532 |
£ 6.9180 |
XLON |
09:51:56 |
CONCA10104620200309E |
|
09/03/2020 |
400 |
£ 6.9180 |
XLON |
09:51:56 |
CONCA10105820200309E |
|
09/03/2020 |
132 |
£ 6.9180 |
XLON |
09:51:56 |
CONCA10106020200309E |
|
09/03/2020 |
440 |
£ 6.9060 |
XLON |
09:53:01 |
CONCA10203320200309E |
|
09/03/2020 |
672 |
£ 6.9020 |
XLON |
09:53:34 |
CONCA10243120200309E |
|
09/03/2020 |
778 |
£ 6.9100 |
XLON |
09:54:25 |
CONCA10289620200309E |
|
09/03/2020 |
466 |
£ 6.9100 |
XLON |
09:54:25 |
CONCA10291120200309E |
|
09/03/2020 |
757 |
£ 6.9040 |
XLON |
09:56:25 |
CONCA10443720200309E |
|
09/03/2020 |
738 |
£ 6.8940 |
XLON |
09:56:55 |
CONCA10485120200309E |
|
09/03/2020 |
7 |
£ 6.9040 |
XLON |
09:57:20 |
CONCA10519820200309E |
|
09/03/2020 |
626 |
£ 6.9040 |
XLON |
09:57:22 |
CONCA10520420200309E |
|
09/03/2020 |
380 |
£ 6.8940 |
XLON |
09:59:19 |
CONCA10654020200309E |
|
09/03/2020 |
642 |
£ 6.9060 |
XLON |
10:00:11 |
CONCA10701120200309E |
|
09/03/2020 |
400 |
£ 6.9060 |
XLON |
10:00:11 |
CONCA10702520200309E |
|
09/03/2020 |
228 |
£ 6.9060 |
XLON |
10:00:11 |
CONCA10702720200309E |
|
09/03/2020 |
965 |
£ 6.9060 |
XLON |
10:00:28 |
CONCA10720420200309E |
|
09/03/2020 |
1,459 |
£ 6.8980 |
XLON |
10:01:04 |
CONCA10757820200309E |
|
09/03/2020 |
217 |
£ 6.8980 |
XLON |
10:01:04 |
CONCA10758020200309E |
|
09/03/2020 |
746 |
£ 6.8980 |
XLON |
10:01:13 |
CONCA10789420200309E |
|
09/03/2020 |
400 |
£ 6.9160 |
XLON |
10:01:43 |
CONCA10825820200309E |
|
09/03/2020 |
400 |
£ 6.9160 |
XLON |
10:01:43 |
CONCA10826020200309E |
|
09/03/2020 |
117 |
£ 6.9160 |
XLON |
10:01:43 |
CONCA10826220200309E |
|
09/03/2020 |
240 |
£ 6.9160 |
XLON |
10:01:43 |
CONCA10826620200309E |
|
09/03/2020 |
400 |
£ 6.9160 |
XLON |
10:01:50 |
CONCA10832320200309E |
|
09/03/2020 |
225 |
£ 6.9160 |
XLON |
10:01:50 |
CONCA10832520200309E |
|
09/03/2020 |
245 |
£ 6.9160 |
XLON |
10:02:13 |
CONCA10848320200309E |
|
09/03/2020 |
165 |
£ 6.9160 |
XLON |
10:02:13 |
CONCA10848520200309E |
|
09/03/2020 |
1,014 |
£ 6.9100 |
XLON |
10:02:15 |
CONCA10855420200309E |
|
09/03/2020 |
300 |
£ 6.9100 |
XLON |
10:02:15 |
CONCA10856020200309E |
|
09/03/2020 |
377 |
£ 6.9040 |
XLON |
10:02:25 |
CONCA10870620200309E |
|
09/03/2020 |
972 |
£ 6.8960 |
XLON |
10:02:46 |
CONCA10893420200309E |
|
09/03/2020 |
387 |
£ 6.8960 |
XLON |
10:03:00 |
CONCA10918620200309E |
|
09/03/2020 |
1,587 |
£ 6.9020 |
XLON |
10:03:17 |
CONCA10944520200309E |
|
09/03/2020 |
3 |
£ 6.9000 |
XLON |
10:03:17 |
CONCA10949520200309E |
|
09/03/2020 |
402 |
£ 6.9020 |
XLON |
10:03:18 |
CONCA10951020200309E |
|
09/03/2020 |
400 |
£ 6.9040 |
XLON |
10:03:28 |
CONCA10958720200309E |
|
09/03/2020 |
1,194 |
£ 6.9020 |
XLON |
10:03:44 |
CONCA10977020200309E |
|
09/03/2020 |
427 |
£ 6.9020 |
XLON |
10:03:58 |
CONCA10995120200309E |
|
09/03/2020 |
550 |
£ 6.9020 |
XLON |
10:03:58 |
CONCA10995320200309E |
|
09/03/2020 |
400 |
£ 6.9020 |
XLON |
10:04:38 |
CONCA11074020200309E |
|
09/03/2020 |
7 |
£ 6.9020 |
XLON |
10:04:38 |
CONCA11074220200309E |
|
09/03/2020 |
906 |
£ 6.8980 |
XLON |
10:04:51 |
CONCA11094020200309E |
|
09/03/2020 |
835 |
£ 6.8980 |
XLON |
10:04:51 |
CONCA11094920200309E |
|
09/03/2020 |
1,707 |
£ 6.8940 |
XLON |
10:05:38 |
CONCA11145220200309E |
|
09/03/2020 |
1,471 |
£ 6.9020 |
XLON |
10:07:00 |
CONCA11235120200309E |
|
09/03/2020 |
663 |
£ 6.9000 |
XLON |
10:07:15 |
CONCA11249620200309E |
|
09/03/2020 |
439 |
£ 6.9000 |
XLON |
10:07:15 |
CONCA11250020200309E |
|
09/03/2020 |
1,368 |
£ 6.9000 |
XLON |
10:09:50 |
CONCA11387020200309E |
|
09/03/2020 |
400 |
£ 6.8960 |
XLON |
10:10:00 |
CONCA11398020200309E |
|
09/03/2020 |
257 |
£ 6.8960 |
XLON |
10:10:00 |
CONCA11398220200309E |
|
09/03/2020 |
340 |
£ 6.8960 |
XLON |
10:10:00 |
CONCA11398420200309E |
|
09/03/2020 |
134 |
£ 6.8900 |
XLON |
10:10:01 |
CONCA11400420200309E |
|
09/03/2020 |
1,596 |
£ 6.8900 |
XLON |
10:10:01 |
CONCA11400620200309E |
|
09/03/2020 |
351 |
£ 6.8940 |
XLON |
10:10:01 |
CONCA11400820200309E |
|
09/03/2020 |
19 |
£ 6.8860 |
XLON |
10:10:10 |
CONCA11406520200309E |
|
09/03/2020 |
373 |
£ 6.8860 |
XLON |
10:10:18 |
CONCA11413720200309E |
|
09/03/2020 |
1,344 |
£ 6.9020 |
XLON |
10:11:24 |
CONCA11482820200309E |
|
09/03/2020 |
778 |
£ 6.8900 |
XLON |
10:11:27 |
CONCA11493820200309E |
|
09/03/2020 |
705 |
£ 6.8780 |
XLON |
10:12:08 |
CONCA11523320200309E |
|
09/03/2020 |
7 |
£ 6.8720 |
XLON |
10:12:08 |
CONCA11524520200309E |
|
09/03/2020 |
14 |
£ 6.8720 |
XLON |
10:12:08 |
CONCA11525320200309E |
|
09/03/2020 |
44 |
£ 6.8720 |
XLON |
10:12:09 |
CONCA11525720200309E |
|
09/03/2020 |
602 |
£ 6.8720 |
XLON |
10:12:17 |
CONCA11531420200309E |
|
09/03/2020 |
401 |
£ 6.8640 |
XLON |
10:12:46 |
CONCA11578420200309E |
|
09/03/2020 |
393 |
£ 6.8640 |
XLON |
10:12:46 |
CONCA11578720200309E |
|
09/03/2020 |
1,122 |
£ 6.8760 |
XLON |
10:13:32 |
CONCA11630820200309E |
|
09/03/2020 |
21 |
£ 6.8600 |
XLON |
10:14:01 |
CONCA11660920200309E |
|
09/03/2020 |
471 |
£ 6.8600 |
XLON |
10:14:12 |
CONCA11671820200309E |
|
09/03/2020 |
534 |
£ 6.8580 |
XLON |
10:14:12 |
CONCA11673420200309E |
|
09/03/2020 |
144 |
£ 6.8580 |
XLON |
10:14:42 |
CONCA11729420200309E |
|
09/03/2020 |
346 |
£ 6.8580 |
XLON |
10:14:42 |
CONCA11730420200309E |
|
09/03/2020 |
400 |
£ 6.8580 |
XLON |
10:14:42 |
CONCA11731720200309E |
|
09/03/2020 |
155 |
£ 6.8580 |
XLON |
10:14:42 |
CONCA11731920200309E |
|
09/03/2020 |
428 |
£ 6.8500 |
XLON |
10:14:58 |
CONCA11752720200309E |
|
09/03/2020 |
479 |
£ 6.8500 |
XLON |
10:15:23 |
CONCA11777920200309E |
|
09/03/2020 |
4 |
£ 6.8440 |
XLON |
10:16:24 |
CONCA11830220200309E |
|
09/03/2020 |
387 |
£ 6.8500 |
XLON |
10:17:15 |
CONCA11898520200309E |
|
09/03/2020 |
1,405 |
£ 6.8400 |
XLON |
10:18:07 |
CONCA11958620200309E |
|
09/03/2020 |
224 |
£ 6.8420 |
XLON |
10:18:15 |
CONCA11965820200309E |
|
09/03/2020 |
231 |
£ 6.8420 |
XLON |
10:18:15 |
CONCA11966020200309E |
|
09/03/2020 |
666 |
£ 6.8380 |
XLON |
10:19:01 |
CONCA11993120200309E |
|
09/03/2020 |
369 |
£ 6.8260 |
XLON |
10:20:08 |
CONCA12047420200309E |
|
09/03/2020 |
466 |
£ 6.8300 |
XLON |
10:20:31 |
CONCA12062420200309E |
|
09/03/2020 |
33 |
£ 6.8300 |
XLON |
10:20:31 |
CONCA12062920200309E |
|
09/03/2020 |
453 |
£ 6.8420 |
XLON |
10:21:04 |
CONCA12099820200309E |
|
09/03/2020 |
442 |
£ 6.8380 |
XLON |
10:21:12 |
CONCA12119720200309E |
|
09/03/2020 |
658 |
£ 6.8340 |
XLON |
10:21:31 |
CONCA12145020200309E |
|
09/03/2020 |
433 |
£ 6.8460 |
XLON |
10:22:54 |
CONCA12220820200309E |
|
09/03/2020 |
400 |
£ 6.8420 |
XLON |
10:23:47 |
CONCA12267620200309E |
|
09/03/2020 |
139 |
£ 6.8420 |
XLON |
10:23:47 |
CONCA12267820200309E |
|
09/03/2020 |
810 |
£ 6.8620 |
XLON |
10:25:09 |
CONCA12333720200309E |
|
09/03/2020 |
413 |
£ 6.8620 |
XLON |
10:25:19 |
CONCA12342220200309E |
|
09/03/2020 |
400 |
£ 6.8580 |
XLON |
10:25:54 |
CONCA12366920200309E |
|
09/03/2020 |
4 |
£ 6.8540 |
XLON |
10:26:04 |
CONCA12381620200309E |
|
09/03/2020 |
892 |
£ 6.8540 |
XLON |
10:26:05 |
CONCA12381920200309E |
|
09/03/2020 |
832 |
£ 6.8580 |
XLON |
10:26:30 |
CONCA12410120200309E |
|
09/03/2020 |
4 |
£ 6.8580 |
XLON |
10:27:40 |
CONCA12482120200309E |
|
09/03/2020 |
1,221 |
£ 6.8580 |
XLON |
10:27:40 |
CONCA12482320200309E |
|
09/03/2020 |
370 |
£ 6.8900 |
XLON |
10:29:16 |
CONCA12577520200309E |
|
09/03/2020 |
397 |
£ 6.9020 |
XLON |
10:29:52 |
CONCA12606720200309E |
|
09/03/2020 |
427 |
£ 6.9020 |
XLON |
10:30:01 |
CONCA12615320200309E |
|
09/03/2020 |
518 |
£ 6.8980 |
XLON |
10:30:15 |
CONCA12633520200309E |
|
09/03/2020 |
510 |
£ 6.8980 |
XLON |
10:30:15 |
CONCA12634520200309E |
|
09/03/2020 |
427 |
£ 6.8940 |
XLON |
10:30:16 |
CONCA12636320200309E |
|
09/03/2020 |
390 |
£ 6.8920 |
XLON |
10:30:16 |
CONCA12636520200309E |
|
09/03/2020 |
482 |
£ 6.8740 |
XLON |
10:30:32 |
CONCA12671220200309E |
|
09/03/2020 |
516 |
£ 6.8760 |
XLON |
10:30:42 |
CONCA12679120200309E |
|
09/03/2020 |
665 |
£ 6.8880 |
XLON |
10:31:05 |
CONCA12706120200309E |
|
09/03/2020 |
458 |
£ 6.8840 |
XLON |
10:31:07 |
CONCA12711320200309E |
|
09/03/2020 |
888 |
£ 6.8840 |
XLON |
10:31:28 |
CONCA12725420200309E |
|
09/03/2020 |
484 |
£ 6.8780 |
XLON |
10:32:02 |
CONCA12758320200309E |
|
09/03/2020 |
610 |
£ 6.8780 |
XLON |
10:33:06 |
CONCA12828320200309E |
|
09/03/2020 |
618 |
£ 6.8780 |
XLON |
10:33:42 |
CONCA12890120200309E |
|
09/03/2020 |
617 |
£ 6.8840 |
XLON |
10:34:04 |
CONCA12914520200309E |
|
09/03/2020 |
514 |
£ 6.8880 |
XLON |
10:34:28 |
CONCA12938520200309E |
|
09/03/2020 |
412 |
£ 6.8920 |
XLON |
10:35:21 |
CONCA12967820200309E |
|
09/03/2020 |
397 |
£ 6.8920 |
XLON |
10:35:21 |
CONCA12968020200309E |
|
09/03/2020 |
6 |
£ 6.8900 |
XLON |
10:35:21 |
CONCA12968220200309E |
|
09/03/2020 |
4 |
£ 6.8900 |
XLON |
10:35:21 |
CONCA12968420200309E |
|
09/03/2020 |
401 |
£ 6.8920 |
XLON |
10:36:22 |
CONCA13019120200309E |
|
09/03/2020 |
412 |
£ 6.8920 |
XLON |
10:36:58 |
CONCA13061820200309E |
|
09/03/2020 |
31 |
£ 6.8920 |
XLON |
10:36:58 |
CONCA13062220200309E |
|
09/03/2020 |
474 |
£ 6.8920 |
XLON |
10:36:58 |
CONCA13064120200309E |
|
09/03/2020 |
526 |
£ 6.8880 |
XLON |
10:37:34 |
CONCA13094620200309E |
|
09/03/2020 |
12 |
£ 6.8840 |
XLON |
10:38:23 |
CONCA13134520200309E |
|
09/03/2020 |
626 |
£ 6.8840 |
XLON |
10:38:28 |
CONCA13139920200309E |
|
09/03/2020 |
412 |
£ 6.8720 |
XLON |
10:38:49 |
CONCA13167820200309E |
|
09/03/2020 |
74 |
£ 6.8700 |
XLON |
10:39:05 |
CONCA13181620200309E |
|
09/03/2020 |
578 |
£ 6.8700 |
XLON |
10:39:05 |
CONCA13181920200309E |
|
09/03/2020 |
124 |
£ 6.8660 |
XLON |
10:39:56 |
CONCA13264820200309E |
|
09/03/2020 |
766 |
£ 6.8660 |
XLON |
10:39:56 |
CONCA13265020200309E |
|
09/03/2020 |
124 |
£ 6.8660 |
XLON |
10:39:56 |
CONCA13265220200309E |
|
09/03/2020 |
519 |
£ 6.8660 |
XLON |
10:40:17 |
CONCA13300520200309E |
|
09/03/2020 |
386 |
£ 6.8600 |
XLON |
10:41:39 |
CONCA13437920200309E |
|
09/03/2020 |
458 |
£ 6.8520 |
XLON |
10:42:31 |
CONCA13519620200309E |
|
09/03/2020 |
505 |
£ 6.8600 |
XLON |
10:43:14 |
CONCA13563420200309E |
|
09/03/2020 |
615 |
£ 6.8600 |
XLON |
10:43:24 |
CONCA13573820200309E |
|
09/03/2020 |
522 |
£ 6.8560 |
XLON |
10:43:28 |
CONCA13581720200309E |
|
09/03/2020 |
8 |
£ 6.8460 |
XLON |
10:44:25 |
CONCA13623320200309E |
|
09/03/2020 |
6 |
£ 6.8460 |
XLON |
10:44:25 |
CONCA13623520200309E |
|
09/03/2020 |
826 |
£ 6.8520 |
XLON |
10:44:40 |
CONCA13637120200309E |
|
09/03/2020 |
419 |
£ 6.8520 |
XLON |
10:44:40 |
CONCA13637520200309E |
|
09/03/2020 |
365 |
£ 6.8440 |
XLON |
10:45:56 |
CONCA13707120200309E |
|
09/03/2020 |
358 |
£ 6.8440 |
XLON |
10:47:52 |
CONCA13798820200309E |
|
09/03/2020 |
528 |
£ 6.8440 |
XLON |
10:47:52 |
CONCA13799620200309E |
|
09/03/2020 |
350 |
£ 6.8440 |
XLON |
10:47:52 |
CONCA13799920200309E |
|
09/03/2020 |
520 |
£ 6.8280 |
XLON |
10:49:27 |
CONCA13878420200309E |
|
09/03/2020 |
571 |
£ 6.8280 |
XLON |
10:49:49 |
CONCA13896120200309E |
|
09/03/2020 |
398 |
£ 6.8280 |
XLON |
10:49:49 |
CONCA13897220200309E |
|
09/03/2020 |
401 |
£ 6.8160 |
XLON |
10:50:42 |
CONCA13948220200309E |
|
09/03/2020 |
939 |
£ 6.8140 |
XLON |
10:51:08 |
CONCA13970220200309E |
|
09/03/2020 |
783 |
£ 6.8220 |
XLON |
10:52:36 |
CONCA14044720200309E |
|
09/03/2020 |
684 |
£ 6.8260 |
XLON |
10:53:57 |
CONCA14106720200309E |
|
09/03/2020 |
964 |
£ 6.8360 |
XLON |
10:55:35 |
CONCA14174920200309E |
|
09/03/2020 |
947 |
£ 6.8400 |
XLON |
10:56:01 |
CONCA14195420200309E |
|
09/03/2020 |
1,516 |
£ 6.8520 |
XLON |
10:57:26 |
CONCA14274220200309E |
|
09/03/2020 |
397 |
£ 6.8540 |
XLON |
10:58:07 |
CONCA14299720200309E |
|
09/03/2020 |
4 |
£ 6.8560 |
XLON |
10:58:42 |
CONCA14320020200309E |
|
09/03/2020 |
532 |
£ 6.8580 |
XLON |
10:58:47 |
CONCA14323820200309E |
|
09/03/2020 |
1,400 |
£ 6.8760 |
XLON |
10:59:38 |
CONCA14392820200309E |
|
09/03/2020 |
218 |
£ 6.8760 |
XLON |
10:59:38 |
CONCA14393020200309E |
|
09/03/2020 |
1,400 |
£ 6.8760 |
XLON |
10:59:38 |
CONCA14393220200309E |
|
09/03/2020 |
83 |
£ 6.8740 |
XLON |
11:00:22 |
CONCA14433820200309E |
|
09/03/2020 |
400 |
£ 6.8740 |
XLON |
11:00:55 |
CONCA14456120200309E |
|
09/03/2020 |
1,199 |
£ 6.8740 |
XLON |
11:00:55 |
CONCA14456320200309E |
|
09/03/2020 |
850 |
£ 6.8720 |
XLON |
11:02:04 |
CONCA14514220200309E |
|
09/03/2020 |
240 |
£ 6.8760 |
XLON |
11:02:20 |
CONCA14521620200309E |
|
09/03/2020 |
407 |
£ 6.8760 |
XLON |
11:02:31 |
CONCA14526320200309E |
|
09/03/2020 |
240 |
£ 6.8840 |
XLON |
11:02:57 |
CONCA14534420200309E |
|
09/03/2020 |
4 |
£ 6.8800 |
XLON |
11:02:59 |
CONCA14535420200309E |
|
09/03/2020 |
963 |
£ 6.8800 |
XLON |
11:02:59 |
CONCA14535620200309E |
|
09/03/2020 |
65 |
£ 6.8740 |
XLON |
11:03:45 |
CONCA14571720200309E |
|
09/03/2020 |
443 |
£ 6.8740 |
XLON |
11:03:45 |
CONCA14571920200309E |
|
09/03/2020 |
615 |
£ 6.8760 |
XLON |
11:04:03 |
CONCA14581220200309E |
|
09/03/2020 |
529 |
£ 6.8720 |
XLON |
11:04:20 |
CONCA14593520200309E |
|
09/03/2020 |
2 |
£ 6.8700 |
XLON |
11:04:30 |
CONCA14601420200309E |
|
09/03/2020 |
400 |
£ 6.8700 |
XLON |
11:04:37 |
CONCA14603720200309E |
|
09/03/2020 |
146 |
£ 6.8700 |
XLON |
11:04:37 |
CONCA14603920200309E |
|
09/03/2020 |
559 |
£ 6.8640 |
XLON |
11:05:23 |
CONCA14626820200309E |
|
09/03/2020 |
576 |
£ 6.8660 |
XLON |
11:06:16 |
CONCA14654420200309E |
|
09/03/2020 |
657 |
£ 6.8700 |
XLON |
11:07:40 |
CONCA14705420200309E |
|
09/03/2020 |
753 |
£ 6.8560 |
XLON |
11:09:09 |
CONCA14752820200309E |
|
09/03/2020 |
73 |
£ 6.8560 |
XLON |
11:09:09 |
CONCA14753020200309E |
|
09/03/2020 |
567 |
£ 6.8600 |
XLON |
11:10:36 |
CONCA14801120200309E |
|
09/03/2020 |
548 |
£ 6.8560 |
XLON |
11:10:41 |
CONCA14805420200309E |
|
09/03/2020 |
711 |
£ 6.8540 |
XLON |
11:11:36 |
CONCA14842820200309E |
|
09/03/2020 |
264 |
£ 6.8600 |
XLON |
11:12:55 |
CONCA14897920200309E |
|
09/03/2020 |
130 |
£ 6.8600 |
XLON |
11:12:55 |
CONCA14898120200309E |
|
09/03/2020 |
415 |
£ 6.8580 |
XLON |
11:13:01 |
CONCA14900720200309E |
|
09/03/2020 |
4 |
£ 6.8560 |
XLON |
11:13:12 |
CONCA14912620200309E |
|
09/03/2020 |
520 |
£ 6.8560 |
XLON |
11:13:12 |
CONCA14912820200309E |
|
09/03/2020 |
614 |
£ 6.8520 |
XLON |
11:13:20 |
CONCA14921420200309E |
|
09/03/2020 |
16 |
£ 6.8500 |
XLON |
11:13:58 |
CONCA14948620200309E |
|
09/03/2020 |
817 |
£ 6.8500 |
XLON |
11:14:00 |
CONCA14949320200309E |
|
09/03/2020 |
491 |
£ 6.8500 |
XLON |
11:14:06 |
CONCA14956720200309E |
|
09/03/2020 |
1 |
£ 6.8460 |
XLON |
11:14:51 |
CONCA14980620200309E |
|
09/03/2020 |
703 |
£ 6.8460 |
XLON |
11:14:52 |
CONCA14981420200309E |
|
09/03/2020 |
247 |
£ 6.8460 |
XLON |
11:14:52 |
CONCA14982020200309E |
|
09/03/2020 |
487 |
£ 6.8460 |
XLON |
11:14:52 |
CONCA14982220200309E |
|
09/03/2020 |
397 |
£ 6.8460 |
XLON |
11:17:19 |
CONCA15083320200309E |
|
09/03/2020 |
90 |
£ 6.8460 |
XLON |
11:17:19 |
CONCA15083520200309E |
|
09/03/2020 |
1,160 |
£ 6.8500 |
XLON |
11:18:09 |
CONCA15111020200309E |
|
09/03/2020 |
1,183 |
£ 6.8640 |
XLON |
11:18:54 |
CONCA15193920200309E |
|
09/03/2020 |
454 |
£ 6.8720 |
XLON |
11:20:02 |
CONCA15247720200309E |
|
09/03/2020 |
44 |
£ 6.8640 |
XLON |
11:20:04 |
CONCA15257820200309E |
|
09/03/2020 |
436 |
£ 6.8640 |
XLON |
11:20:05 |
CONCA15260120200309E |
|
09/03/2020 |
437 |
£ 6.8660 |
XLON |
11:20:26 |
CONCA15278320200309E |
|
09/03/2020 |
704 |
£ 6.8640 |
XLON |
11:21:08 |
CONCA15294620200309E |
|
09/03/2020 |
830 |
£ 6.8640 |
XLON |
11:21:08 |
CONCA15294820200309E |
|
09/03/2020 |
4 |
£ 6.8560 |
XLON |
11:21:15 |
CONCA15302320200309E |
|
09/03/2020 |
400 |
£ 6.8580 |
XLON |
11:21:59 |
CONCA15352520200309E |
|
09/03/2020 |
263 |
£ 6.8540 |
XLON |
11:22:28 |
CONCA15374020200309E |
|
09/03/2020 |
374 |
£ 6.8540 |
XLON |
11:22:28 |
CONCA15374220200309E |
|
09/03/2020 |
7 |
£ 6.8540 |
XLON |
11:22:28 |
CONCA15374420200309E |
|
09/03/2020 |
483 |
£ 6.8560 |
XLON |
11:22:38 |
CONCA15381620200309E |
|
09/03/2020 |
817 |
£ 6.8500 |
XLON |
11:23:00 |
CONCA15389920200309E |
|
09/03/2020 |
320 |
£ 6.8480 |
XLON |
11:24:31 |
CONCA15487020200309E |
|
09/03/2020 |
242 |
£ 6.8500 |
XLON |
11:24:31 |
CONCA15487220200309E |
|
09/03/2020 |
80 |
£ 6.8500 |
XLON |
11:24:31 |
CONCA15487420200309E |
|
09/03/2020 |
263 |
£ 6.8520 |
XLON |
11:25:32 |
CONCA15526220200309E |
|
09/03/2020 |
477 |
£ 6.8520 |
XLON |
11:25:32 |
CONCA15526420200309E |
|
09/03/2020 |
689 |
£ 6.8460 |
XLON |
11:25:35 |
CONCA15529920200309E |
|
09/03/2020 |
478 |
£ 6.8420 |
XLON |
11:25:59 |
CONCA15552220200309E |
|
09/03/2020 |
599 |
£ 6.8480 |
XLON |
11:28:05 |
CONCA15644620200309E |
|
09/03/2020 |
831 |
£ 6.8500 |
XLON |
11:28:45 |
CONCA15674320200309E |
|
09/03/2020 |
400 |
£ 6.8520 |
XLON |
11:29:57 |
CONCA15718920200309E |
|
09/03/2020 |
803 |
£ 6.8560 |
XLON |
11:30:26 |
CONCA15745620200309E |
|
09/03/2020 |
610 |
£ 6.8520 |
XLON |
11:30:35 |
CONCA15750420200309E |
|
09/03/2020 |
387 |
£ 6.8520 |
XLON |
11:30:35 |
CONCA15750620200309E |
|
09/03/2020 |
610 |
£ 6.8520 |
XLON |
11:30:35 |
CONCA15750920200309E |
|
09/03/2020 |
797 |
£ 6.8620 |
XLON |
11:31:28 |
CONCA15797920200309E |
|
09/03/2020 |
400 |
£ 6.8600 |
XLON |
11:31:54 |
CONCA15813720200309E |
|
09/03/2020 |
209 |
£ 6.8480 |
XLON |
11:32:58 |
CONCA15860020200309E |
|
09/03/2020 |
301 |
£ 6.8480 |
XLON |
11:32:58 |
CONCA15860220200309E |
|
09/03/2020 |
619 |
£ 6.8420 |
XLON |
11:33:14 |
CONCA15878020200309E |
|
09/03/2020 |
259 |
£ 6.8300 |
XLON |
11:33:23 |
CONCA15896520200309E |
|
09/03/2020 |
126 |
£ 6.8300 |
XLON |
11:33:23 |
CONCA15896720200309E |
|
09/03/2020 |
562 |
£ 6.8220 |
XLON |
11:33:45 |
CONCA15925520200309E |
|
09/03/2020 |
400 |
£ 6.8220 |
XLON |
11:33:49 |
CONCA15930320200309E |
|
09/03/2020 |
209 |
£ 6.8220 |
XLON |
11:33:49 |
CONCA15930520200309E |
|
09/03/2020 |
400 |
£ 6.8340 |
XLON |
11:34:27 |
CONCA15958120200309E |
|
09/03/2020 |
850 |
£ 6.8300 |
XLON |
11:34:34 |
CONCA15962820200309E |
|
09/03/2020 |
314 |
£ 6.8240 |
XLON |
11:34:58 |
CONCA15972520200309E |
|
09/03/2020 |
289 |
£ 6.8280 |
XLON |
11:35:04 |
CONCA15978720200309E |
|
09/03/2020 |
284 |
£ 6.8280 |
XLON |
11:35:04 |
CONCA15978920200309E |
|
09/03/2020 |
400 |
£ 6.8300 |
XLON |
11:36:01 |
CONCA16010420200309E |
|
09/03/2020 |
1,607 |
£ 6.8280 |
XLON |
11:36:28 |
CONCA16024820200309E |
|
09/03/2020 |
723 |
£ 6.8300 |
XLON |
11:37:37 |
CONCA16097420200309E |
|
09/03/2020 |
861 |
£ 6.8300 |
XLON |
11:37:37 |
CONCA16097620200309E |
|
09/03/2020 |
671 |
£ 6.8260 |
XLON |
11:37:57 |
CONCA16116720200309E |
|
09/03/2020 |
487 |
£ 6.8260 |
XLON |
11:37:57 |
CONCA16118420200309E |
|
09/03/2020 |
400 |
£ 6.8120 |
XLON |
11:39:44 |
CONCA16283620200309E |
|
09/03/2020 |
37 |
£ 6.8120 |
XLON |
11:39:44 |
CONCA16283820200309E |
|
09/03/2020 |
992 |
£ 6.8080 |
XLON |
11:40:00 |
CONCA16319120200309E |
|
09/03/2020 |
1,158 |
£ 6.8120 |
XLON |
11:41:33 |
CONCA16442920200309E |
|
09/03/2020 |
2 |
£ 6.8060 |
XLON |
11:41:53 |
CONCA16473520200309E |
|
09/03/2020 |
605 |
£ 6.8080 |
XLON |
11:42:01 |
CONCA16485620200309E |
|
09/03/2020 |
425 |
£ 6.8080 |
XLON |
11:42:01 |
CONCA16485820200309E |
|
09/03/2020 |
250 |
£ 6.8260 |
XLON |
11:42:42 |
CONCA16596720200309E |
|
09/03/2020 |
201 |
£ 6.8260 |
XLON |
11:42:42 |
CONCA16596920200309E |
|
09/03/2020 |
175 |
£ 6.8240 |
XLON |
11:42:49 |
CONCA16614320200309E |
|
09/03/2020 |
209 |
£ 6.8240 |
XLON |
11:42:49 |
CONCA16614520200309E |
|
09/03/2020 |
510 |
£ 6.8280 |
XLON |
11:42:58 |
CONCA16651520200309E |
|
09/03/2020 |
500 |
£ 6.8280 |
XLON |
11:43:04 |
CONCA16670620200309E |
|
09/03/2020 |
238 |
£ 6.8280 |
XLON |
11:43:04 |
CONCA16670820200309E |
|
09/03/2020 |
11 |
£ 6.8240 |
XLON |
11:43:35 |
CONCA16711220200309E |
|
09/03/2020 |
449 |
£ 6.8280 |
XLON |
11:44:00 |
CONCA16737420200309E |
|
09/03/2020 |
988 |
£ 6.8200 |
XLON |
11:44:16 |
CONCA16758120200309E |
|
09/03/2020 |
354 |
£ 6.8240 |
XLON |
11:44:43 |
CONCA16784820200309E |
|
09/03/2020 |
3 |
£ 6.8200 |
XLON |
11:44:44 |
CONCA16785020200309E |
|
09/03/2020 |
945 |
£ 6.8240 |
XLON |
11:45:04 |
CONCA16796620200309E |
|
09/03/2020 |
508 |
£ 6.8240 |
XLON |
11:45:04 |
CONCA16797020200309E |
|
09/03/2020 |
686 |
£ 6.8180 |
XLON |
11:45:06 |
CONCA16802820200309E |
|
09/03/2020 |
617 |
£ 6.8160 |
XLON |
11:45:35 |
CONCA16821520200309E |
|
09/03/2020 |
581 |
£ 6.8200 |
XLON |
11:46:33 |
CONCA16860420200309E |
|
09/03/2020 |
400 |
£ 6.8280 |
XLON |
11:47:56 |
CONCA16938620200309E |
|
09/03/2020 |
82 |
£ 6.8280 |
XLON |
11:47:56 |
CONCA16939220200309E |
|
09/03/2020 |
662 |
£ 6.8240 |
XLON |
11:49:11 |
CONCA16990220200309E |
|
09/03/2020 |
82 |
£ 6.8300 |
XLON |
11:49:45 |
CONCA17010520200309E |
|
09/03/2020 |
500 |
£ 6.8300 |
XLON |
11:49:45 |
CONCA17010720200309E |
|
09/03/2020 |
231 |
£ 6.8300 |
XLON |
11:49:45 |
CONCA17010920200309E |
|
09/03/2020 |
8 |
£ 6.8240 |
XLON |
11:50:05 |
CONCA17023920200309E |
|
09/03/2020 |
434 |
£ 6.8240 |
XLON |
11:50:05 |
CONCA17024120200309E |
|
09/03/2020 |
434 |
£ 6.8280 |
XLON |
11:51:00 |
CONCA17048320200309E |
|
09/03/2020 |
134 |
£ 6.8200 |
XLON |
11:51:42 |
CONCA17073420200309E |
|
09/03/2020 |
493 |
£ 6.8200 |
XLON |
11:51:42 |
CONCA17073620200309E |
|
09/03/2020 |
557 |
£ 6.8200 |
XLON |
11:51:42 |
CONCA17073820200309E |
|
09/03/2020 |
78 |
£ 6.8200 |
XLON |
11:51:42 |
CONCA17074020200309E |
|
09/03/2020 |
648 |
£ 6.8140 |
XLON |
11:52:28 |
CONCA17099820200309E |
|
09/03/2020 |
400 |
£ 6.8180 |
XLON |
11:54:51 |
CONCA17211420200309E |
|
09/03/2020 |
220 |
£ 6.8200 |
XLON |
11:54:51 |
CONCA17212120200309E |
|
09/03/2020 |
914 |
£ 6.8180 |
XLON |
11:55:09 |
CONCA17226920200309E |
|
09/03/2020 |
356 |
£ 6.8080 |
XLON |
11:56:15 |
CONCA17292820200309E |
|
09/03/2020 |
920 |
£ 6.8080 |
XLON |
11:56:15 |
CONCA17295320200309E |
|
09/03/2020 |
521 |
£ 6.7940 |
XLON |
11:57:00 |
CONCA17339720200309E |
|
09/03/2020 |
50 |
£ 6.8000 |
XLON |
11:57:51 |
CONCA17380820200309E |
|
09/03/2020 |
1,068 |
£ 6.8060 |
XLON |
11:58:25 |
CONCA17413220200309E |
|
09/03/2020 |
400 |
£ 6.8060 |
XLON |
11:58:25 |
CONCA17413420200309E |
|
09/03/2020 |
94 |
£ 6.8060 |
XLON |
11:58:25 |
CONCA17413620200309E |
|
09/03/2020 |
726 |
£ 6.8000 |
XLON |
11:59:00 |
CONCA17441320200309E |
|
09/03/2020 |
8 |
£ 6.8020 |
XLON |
11:59:50 |
CONCA17488820200309E |
|
09/03/2020 |
3 |
£ 6.8020 |
XLON |
11:59:50 |
CONCA17489020200309E |
|
09/03/2020 |
1 |
£ 6.8020 |
XLON |
11:59:50 |
CONCA17489420200309E |
|
09/03/2020 |
613 |
£ 6.8100 |
XLON |
12:02:59 |
CONCA17672320200309E |
|
09/03/2020 |
400 |
£ 6.8120 |
XLON |
12:02:59 |
CONCA17672520200309E |
|
09/03/2020 |
312 |
£ 6.8120 |
XLON |
12:02:59 |
CONCA17672720200309E |
|
09/03/2020 |
406 |
£ 6.8140 |
XLON |
12:03:45 |
CONCA17712420200309E |
|
09/03/2020 |
400 |
£ 6.8140 |
XLON |
12:03:49 |
CONCA17717120200309E |
|
09/03/2020 |
377 |
£ 6.8220 |
XLON |
12:04:21 |
CONCA17738820200309E |
|
09/03/2020 |
610 |
£ 6.8140 |
XLON |
12:04:54 |
CONCA17763120200309E |
|
09/03/2020 |
400 |
£ 6.8160 |
XLON |
12:05:13 |
CONCA17776520200309E |
|
09/03/2020 |
400 |
£ 6.8140 |
XLON |
12:05:20 |
CONCA17777320200309E |
|
09/03/2020 |
489 |
£ 6.8140 |
XLON |
12:05:26 |
CONCA17782020200309E |
|
09/03/2020 |
254 |
£ 6.8140 |
XLON |
12:05:26 |
CONCA17782420200309E |
|
09/03/2020 |
221 |
£ 6.8140 |
XLON |
12:05:26 |
CONCA17782620200309E |
|
09/03/2020 |
800 |
£ 6.8140 |
XLON |
12:05:47 |
CONCA17789220200309E |
|
09/03/2020 |
145 |
£ 6.8140 |
XLON |
12:05:47 |
CONCA17789420200309E |
|
09/03/2020 |
800 |
£ 6.8140 |
XLON |
12:05:48 |
CONCA17790720200309E |
|
09/03/2020 |
786 |
£ 6.8060 |
XLON |
12:06:55 |
CONCA17843720200309E |
|
09/03/2020 |
363 |
£ 6.8020 |
XLON |
12:06:59 |
CONCA17857520200309E |
|
09/03/2020 |
1,164 |
£ 6.7960 |
XLON |
12:07:33 |
CONCA17879820200309E |
|
09/03/2020 |
463 |
£ 6.7960 |
XLON |
12:07:33 |
CONCA17880220200309E |
|
09/03/2020 |
400 |
£ 6.8080 |
XLON |
12:08:31 |
CONCA17918820200309E |
|
09/03/2020 |
242 |
£ 6.8080 |
XLON |
12:08:31 |
CONCA17919020200309E |
|
09/03/2020 |
125 |
£ 6.8080 |
XLON |
12:08:31 |
CONCA17919220200309E |
|
09/03/2020 |
127 |
£ 6.8080 |
XLON |
12:08:31 |
CONCA17919420200309E |
|
09/03/2020 |
400 |
£ 6.8080 |
XLON |
12:09:28 |
CONCA17965420200309E |
|
09/03/2020 |
400 |
£ 6.8080 |
XLON |
12:09:29 |
CONCA17967120200309E |
|
09/03/2020 |
400 |
£ 6.8080 |
XLON |
12:09:40 |
CONCA17973520200309E |
|
09/03/2020 |
400 |
£ 6.8120 |
XLON |
12:09:55 |
CONCA17982320200309E |
|
09/03/2020 |
1,400 |
£ 6.8120 |
XLON |
12:09:59 |
CONCA17983720200309E |
|
09/03/2020 |
104 |
£ 6.8120 |
XLON |
12:09:59 |
CONCA17983920200309E |
|
09/03/2020 |
1,000 |
£ 6.8120 |
XLON |
12:10:16 |
CONCA17993120200309E |
|
09/03/2020 |
127 |
£ 6.8120 |
XLON |
12:10:16 |
CONCA17993320200309E |
|
09/03/2020 |
205 |
£ 6.8260 |
XLON |
12:12:19 |
CONCA18083920200309E |
|
09/03/2020 |
425 |
£ 6.8260 |
XLON |
12:12:19 |
CONCA18084120200309E |
|
09/03/2020 |
400 |
£ 6.8220 |
XLON |
12:12:29 |
CONCA18097820200309E |
|
09/03/2020 |
439 |
£ 6.8280 |
XLON |
12:13:37 |
CONCA18132820200309E |
|
09/03/2020 |
463 |
£ 6.8340 |
XLON |
12:14:05 |
CONCA18150520200309E |
|
09/03/2020 |
455 |
£ 6.8340 |
XLON |
12:14:05 |
CONCA18151220200309E |
|
09/03/2020 |
778 |
£ 6.8320 |
XLON |
12:14:13 |
CONCA18157720200309E |
|
09/03/2020 |
200 |
£ 6.8320 |
XLON |
12:14:13 |
CONCA18158620200309E |
|
09/03/2020 |
917 |
£ 6.8340 |
XLON |
12:14:47 |
CONCA18179820200309E |
|
09/03/2020 |
704 |
£ 6.8260 |
XLON |
12:15:08 |
CONCA18208120200309E |
|
09/03/2020 |
400 |
£ 6.8200 |
XLON |
12:15:35 |
CONCA18228720200309E |
|
09/03/2020 |
24 |
£ 6.8200 |
XLON |
12:15:35 |
CONCA18228920200309E |
|
09/03/2020 |
471 |
£ 6.8180 |
XLON |
12:15:49 |
CONCA18242020200309E |
|
09/03/2020 |
1,369 |
£ 6.8120 |
XLON |
12:16:50 |
CONCA18281020200309E |
|
09/03/2020 |
178 |
£ 6.8120 |
XLON |
12:16:50 |
CONCA18282020200309E |
|
09/03/2020 |
400 |
£ 6.8140 |
XLON |
12:16:50 |
CONCA18282620200309E |
|
09/03/2020 |
83 |
£ 6.8140 |
XLON |
12:16:50 |
CONCA18282820200309E |
|
09/03/2020 |
2 |
£ 6.8100 |
XLON |
12:16:50 |
CONCA18284920200309E |
|
09/03/2020 |
4 |
£ 6.8100 |
XLON |
12:16:50 |
CONCA18285120200309E |
|
09/03/2020 |
350 |
£ 6.8120 |
XLON |
12:17:05 |
CONCA18303320200309E |
|
09/03/2020 |
574 |
£ 6.8140 |
XLON |
12:17:43 |
CONCA18326720200309E |
|
09/03/2020 |
53 |
£ 6.8140 |
XLON |
12:17:43 |
CONCA18327120200309E |
|
09/03/2020 |
78 |
£ 6.8140 |
XLON |
12:17:43 |
CONCA18327720200309E |
|
09/03/2020 |
713 |
£ 6.8140 |
XLON |
12:17:43 |
CONCA18327920200309E |
|
09/03/2020 |
1,000 |
£ 6.8100 |
XLON |
12:19:00 |
CONCA18371220200309E |
|
09/03/2020 |
279 |
£ 6.8100 |
XLON |
12:19:00 |
CONCA18371420200309E |
|
09/03/2020 |
650 |
£ 6.8100 |
XLON |
12:19:00 |
CONCA18373620200309E |
|
09/03/2020 |
92 |
£ 6.8100 |
XLON |
12:19:00 |
CONCA18373820200309E |
|
09/03/2020 |
352 |
£ 6.8120 |
XLON |
12:21:06 |
CONCA18472520200309E |
|
09/03/2020 |
458 |
£ 6.8000 |
XLON |
12:22:18 |
CONCA18518620200309E |
|
09/03/2020 |
5 |
£ 6.7980 |
XLON |
12:22:31 |
CONCA18531020200309E |
|
09/03/2020 |
423 |
£ 6.7980 |
XLON |
12:22:40 |
CONCA18534720200309E |
|
09/03/2020 |
503 |
£ 6.7920 |
XLON |
12:23:32 |
CONCA18563420200309E |
|
09/03/2020 |
23 |
£ 6.7920 |
XLON |
12:23:32 |
CONCA18563820200309E |
|
09/03/2020 |
400 |
£ 6.8000 |
XLON |
12:25:08 |
CONCA18623020200309E |
|
09/03/2020 |
400 |
£ 6.7900 |
XLON |
12:26:09 |
CONCA18665920200309E |
|
09/03/2020 |
316 |
£ 6.7900 |
XLON |
12:26:09 |
CONCA18666120200309E |
|
09/03/2020 |
250 |
£ 6.7900 |
XLON |
12:26:09 |
CONCA18666420200309E |
|
09/03/2020 |
363 |
£ 6.7820 |
XLON |
12:27:00 |
CONCA18702020200309E |
|
09/03/2020 |
501 |
£ 6.7820 |
XLON |
12:27:10 |
CONCA18718720200309E |
|
09/03/2020 |
400 |
£ 6.7820 |
XLON |
12:27:10 |
CONCA18718920200309E |
|
09/03/2020 |
400 |
£ 6.7940 |
XLON |
12:28:21 |
CONCA18761020200309E |
|
09/03/2020 |
1,532 |
£ 6.7900 |
XLON |
12:28:36 |
CONCA18771220200309E |
|
09/03/2020 |
1,245 |
£ 6.7900 |
XLON |
12:29:33 |
CONCA18805720200309E |
|
09/03/2020 |
427 |
£ 6.7900 |
XLON |
12:32:08 |
CONCA18917820200309E |
|
09/03/2020 |
400 |
£ 6.7880 |
XLON |
12:32:28 |
CONCA18941420200309E |
|
09/03/2020 |
67 |
£ 6.7880 |
XLON |
12:32:28 |
CONCA18941620200309E |
|
09/03/2020 |
400 |
£ 6.7860 |
XLON |
12:32:47 |
CONCA18958520200309E |
|
09/03/2020 |
252 |
£ 6.7860 |
XLON |
12:32:47 |
CONCA18958720200309E |
|
09/03/2020 |
82 |
£ 6.7860 |
XLON |
12:32:47 |
CONCA18958920200309E |
|
09/03/2020 |
842 |
£ 6.7800 |
XLON |
12:33:08 |
CONCA18977020200309E |
|
09/03/2020 |
454 |
£ 6.7800 |
XLON |
12:33:08 |
CONCA18977620200309E |
|
09/03/2020 |
456 |
£ 6.7700 |
XLON |
12:34:01 |
CONCA19008620200309E |
|
09/03/2020 |
121 |
£ 6.7700 |
XLON |
12:34:34 |
CONCA19026620200309E |
|
09/03/2020 |
962 |
£ 6.7660 |
XLON |
12:35:18 |
CONCA19062220200309E |
|
09/03/2020 |
400 |
£ 6.7540 |
XLON |
12:37:52 |
CONCA19140320200309E |
|
09/03/2020 |
1,000 |
£ 6.7560 |
XLON |
12:39:00 |
CONCA19178520200309E |
|
09/03/2020 |
396 |
£ 6.7560 |
XLON |
12:39:01 |
CONCA19179920200309E |
|
09/03/2020 |
400 |
£ 6.7560 |
XLON |
12:39:01 |
CONCA19180120200309E |
|
09/03/2020 |
234 |
£ 6.7560 |
XLON |
12:39:01 |
CONCA19180320200309E |
|
09/03/2020 |
366 |
£ 6.7560 |
XLON |
12:39:01 |
CONCA19180520200309E |
|
09/03/2020 |
621 |
£ 6.7600 |
XLON |
12:40:29 |
CONCA19227820200309E |
|
09/03/2020 |
99 |
£ 6.7600 |
XLON |
12:40:29 |
CONCA19228420200309E |
|
09/03/2020 |
214 |
£ 6.7520 |
XLON |
12:40:59 |
CONCA19249120200309E |
|
09/03/2020 |
306 |
£ 6.7520 |
XLON |
12:40:59 |
CONCA19249320200309E |
|
09/03/2020 |
891 |
£ 6.7520 |
XLON |
12:42:00 |
CONCA19290420200309E |
|
09/03/2020 |
614 |
£ 6.7460 |
XLON |
12:43:52 |
CONCA19350820200309E |
|
09/03/2020 |
897 |
£ 6.7520 |
XLON |
12:44:43 |
CONCA19377620200309E |
|
09/03/2020 |
257 |
£ 6.7520 |
XLON |
12:44:43 |
CONCA19379520200309E |
|
09/03/2020 |
485 |
£ 6.7480 |
XLON |
12:44:59 |
CONCA19398920200309E |
|
09/03/2020 |
393 |
£ 6.7400 |
XLON |
12:45:38 |
CONCA19424620200309E |
|
09/03/2020 |
645 |
£ 6.7400 |
XLON |
12:45:44 |
CONCA19428520200309E |
|
09/03/2020 |
81 |
£ 6.7540 |
XLON |
12:48:42 |
CONCA19534920200309E |
|
09/03/2020 |
992 |
£ 6.7540 |
XLON |
12:48:42 |
CONCA19535320200309E |
|
09/03/2020 |
595 |
£ 6.7640 |
XLON |
12:50:29 |
CONCA19625520200309E |
|
09/03/2020 |
734 |
£ 6.7680 |
XLON |
12:50:46 |
CONCA19636620200309E |
|
09/03/2020 |
400 |
£ 6.7700 |
XLON |
12:50:46 |
CONCA19638120200309E |
|
09/03/2020 |
98 |
£ 6.7700 |
XLON |
12:50:46 |
CONCA19638320200309E |
|
09/03/2020 |
778 |
£ 6.7640 |
XLON |
12:51:04 |
CONCA19651220200309E |
|
09/03/2020 |
400 |
£ 6.7760 |
XLON |
12:51:54 |
CONCA19682420200309E |
|
09/03/2020 |
114 |
£ 6.7760 |
XLON |
12:51:54 |
CONCA19682620200309E |
|
09/03/2020 |
608 |
£ 6.7720 |
XLON |
12:51:58 |
CONCA19692620200309E |
|
09/03/2020 |
1,014 |
£ 6.7760 |
XLON |
12:53:08 |
CONCA19779820200309E |
|
09/03/2020 |
604 |
£ 6.7780 |
XLON |
12:53:55 |
CONCA19825420200309E |
|
09/03/2020 |
797 |
£ 6.7780 |
XLON |
12:53:55 |
CONCA19825620200309E |
|
09/03/2020 |
287 |
£ 6.7740 |
XLON |
12:53:58 |
CONCA19827420200309E |
|
09/03/2020 |
399 |
£ 6.7740 |
XLON |
12:53:58 |
CONCA19827620200309E |
|
09/03/2020 |
817 |
£ 6.7720 |
XLON |
12:55:02 |
CONCA19884220200309E |
|
09/03/2020 |
56 |
£ 6.7680 |
XLON |
12:55:55 |
CONCA19911520200309E |
|
09/03/2020 |
508 |
£ 6.7680 |
XLON |
12:55:55 |
CONCA19911720200309E |
|
09/03/2020 |
30 |
£ 6.7580 |
XLON |
12:58:21 |
CONCA20000220200309E |
|
09/03/2020 |
751 |
£ 6.7580 |
XLON |
12:58:25 |
CONCA20002120200309E |
|
09/03/2020 |
421 |
£ 6.7500 |
XLON |
12:59:49 |
CONCA20059920200309E |
|
09/03/2020 |
524 |
£ 6.7420 |
XLON |
13:00:01 |
CONCA20068620200309E |
|
09/03/2020 |
606 |
£ 6.7420 |
XLON |
13:00:47 |
CONCA20101820200309E |
|
09/03/2020 |
652 |
£ 6.7420 |
XLON |
13:00:47 |
CONCA20104820200309E |
|
09/03/2020 |
521 |
£ 6.7380 |
XLON |
13:01:27 |
CONCA20140520200309E |
|
09/03/2020 |
449 |
£ 6.7380 |
XLON |
13:01:27 |
CONCA20140720200309E |
|
09/03/2020 |
61 |
£ 6.7360 |
XLON |
13:02:16 |
CONCA20179120200309E |
|
09/03/2020 |
304 |
£ 6.7360 |
XLON |
13:02:16 |
CONCA20179320200309E |
|
09/03/2020 |
162 |
£ 6.7360 |
XLON |
13:02:16 |
CONCA20179520200309E |
|
09/03/2020 |
226 |
£ 6.7360 |
XLON |
13:02:16 |
CONCA20179720200309E |
|
09/03/2020 |
805 |
£ 6.7320 |
XLON |
13:02:28 |
CONCA20194320200309E |
|
09/03/2020 |
644 |
£ 6.7320 |
XLON |
13:02:28 |
CONCA20194920200309E |
|
09/03/2020 |
765 |
£ 6.7280 |
XLON |
13:03:05 |
CONCA20216120200309E |
|
09/03/2020 |
984 |
£ 6.7240 |
XLON |
13:03:18 |
CONCA20225120200309E |
|
09/03/2020 |
1,196 |
£ 6.7220 |
XLON |
13:03:23 |
CONCA20238920200309E |
|
09/03/2020 |
686 |
£ 6.7240 |
XLON |
13:03:55 |
CONCA20271420200309E |
|
09/03/2020 |
303 |
£ 6.7220 |
XLON |
13:04:05 |
CONCA20281220200309E |
|
09/03/2020 |
400 |
£ 6.7240 |
XLON |
13:04:16 |
CONCA20291220200309E |
|
09/03/2020 |
213 |
£ 6.7240 |
XLON |
13:04:16 |
CONCA20291420200309E |
|
09/03/2020 |
400 |
£ 6.7240 |
XLON |
13:04:21 |
CONCA20296020200309E |
|
09/03/2020 |
284 |
£ 6.7240 |
XLON |
13:04:21 |
CONCA20296220200309E |
|
09/03/2020 |
368 |
£ 6.7200 |
XLON |
13:04:27 |
CONCA20300220200309E |
|
09/03/2020 |
539 |
£ 6.7180 |
XLON |
13:04:29 |
CONCA20304420200309E |
|
09/03/2020 |
392 |
£ 6.7160 |
XLON |
13:04:30 |
CONCA20304620200309E |
|
09/03/2020 |
1,400 |
£ 6.7200 |
XLON |
13:05:09 |
CONCA20332220200309E |
|
09/03/2020 |
288 |
£ 6.7200 |
XLON |
13:05:09 |
CONCA20332420200309E |
|
09/03/2020 |
400 |
£ 6.7380 |
XLON |
13:05:55 |
CONCA20376720200309E |
|
09/03/2020 |
258 |
£ 6.7380 |
XLON |
13:05:55 |
CONCA20376920200309E |
|
09/03/2020 |
122 |
£ 6.7380 |
XLON |
13:05:55 |
CONCA20377120200309E |
|
09/03/2020 |
275 |
£ 6.7380 |
XLON |
13:05:55 |
CONCA20377320200309E |
|
09/03/2020 |
400 |
£ 6.7480 |
XLON |
13:06:59 |
CONCA20409220200309E |
|
09/03/2020 |
832 |
£ 6.7500 |
XLON |
13:07:37 |
CONCA20434720200309E |
|
09/03/2020 |
506 |
£ 6.7500 |
XLON |
13:07:53 |
CONCA20444520200309E |
|
09/03/2020 |
400 |
£ 6.7520 |
XLON |
13:08:00 |
CONCA20447120200309E |
|
09/03/2020 |
1,000 |
£ 6.7540 |
XLON |
13:08:14 |
CONCA20457920200309E |
|
09/03/2020 |
444 |
£ 6.7540 |
XLON |
13:08:14 |
CONCA20458120200309E |
|
09/03/2020 |
677 |
£ 6.7580 |
XLON |
13:09:42 |
CONCA20513020200309E |
|
09/03/2020 |
400 |
£ 6.7660 |
XLON |
13:09:57 |
CONCA20521820200309E |
|
09/03/2020 |
1,200 |
£ 6.7500 |
XLON |
13:10:27 |
CONCA20552420200309E |
|
09/03/2020 |
181 |
£ 6.7500 |
XLON |
13:10:27 |
CONCA20552820200309E |
|
09/03/2020 |
400 |
£ 6.7440 |
XLON |
13:10:58 |
CONCA20578320200309E |
|
09/03/2020 |
225 |
£ 6.7440 |
XLON |
13:10:58 |
CONCA20578520200309E |
|
09/03/2020 |
26 |
£ 6.7440 |
XLON |
13:10:58 |
CONCA20578720200309E |
|
09/03/2020 |
1,098 |
£ 6.7480 |
XLON |
13:11:19 |
CONCA20588720200309E |
|
09/03/2020 |
400 |
£ 6.7480 |
XLON |
13:11:19 |
CONCA20589220200309E |
|
09/03/2020 |
146 |
£ 6.7480 |
XLON |
13:11:19 |
CONCA20589420200309E |
|
09/03/2020 |
400 |
£ 6.7560 |
XLON |
13:12:08 |
CONCA20622520200309E |
|
09/03/2020 |
492 |
£ 6.7560 |
XLON |
13:12:23 |
CONCA20628720200309E |
|
09/03/2020 |
1,561 |
£ 6.7520 |
XLON |
13:12:38 |
CONCA20642220200309E |
|
09/03/2020 |
461 |
£ 6.7480 |
XLON |
13:13:00 |
CONCA20655320200309E |
|
09/03/2020 |
436 |
£ 6.7420 |
XLON |
13:14:13 |
CONCA20693720200309E |
|
09/03/2020 |
488 |
£ 6.7400 |
XLON |
13:15:12 |
CONCA20727720200309E |
|
09/03/2020 |
37 |
£ 6.7400 |
XLON |
13:15:12 |
CONCA20729620200309E |
|
09/03/2020 |
414 |
£ 6.7400 |
XLON |
13:16:27 |
CONCA20791020200309E |
|
09/03/2020 |
482 |
£ 6.7420 |
XLON |
13:17:40 |
CONCA20818320200309E |
|
09/03/2020 |
786 |
£ 6.7380 |
XLON |
13:17:44 |
CONCA20822120200309E |
|
09/03/2020 |
938 |
£ 6.7420 |
XLON |
13:18:32 |
CONCA20843620200309E |
|
09/03/2020 |
519 |
£ 6.7420 |
XLON |
13:19:06 |
CONCA20863220200309E |
|
09/03/2020 |
984 |
£ 6.7400 |
XLON |
13:20:13 |
CONCA20912820200309E |
|
09/03/2020 |
410 |
£ 6.7400 |
XLON |
13:20:41 |
CONCA20927720200309E |
|
09/03/2020 |
469 |
£ 6.7380 |
XLON |
13:21:00 |
CONCA20943920200309E |
|
09/03/2020 |
418 |
£ 6.7380 |
XLON |
13:21:00 |
CONCA20944820200309E |
|
09/03/2020 |
503 |
£ 6.7380 |
XLON |
13:21:16 |
CONCA20963120200309E |
|
09/03/2020 |
555 |
£ 6.7340 |
XLON |
13:21:21 |
CONCA20973020200309E |
|
09/03/2020 |
484 |
£ 6.7360 |
XLON |
13:21:50 |
CONCA20994420200309E |
|
09/03/2020 |
133 |
£ 6.7380 |
XLON |
13:22:23 |
CONCA21020620200309E |
|
09/03/2020 |
603 |
£ 6.7380 |
XLON |
13:22:23 |
CONCA21021320200309E |
|
09/03/2020 |
374 |
£ 6.7400 |
XLON |
13:22:39 |
CONCA21032920200309E |
|
09/03/2020 |
877 |
£ 6.7360 |
XLON |
13:23:13 |
CONCA21058820200309E |
|
09/03/2020 |
517 |
£ 6.7360 |
XLON |
13:23:35 |
CONCA21073620200309E |
|
09/03/2020 |
261 |
£ 6.7320 |
XLON |
13:24:51 |
CONCA21147520200309E |
|
09/03/2020 |
383 |
£ 6.7320 |
XLON |
13:24:51 |
CONCA21147920200309E |
|
09/03/2020 |
362 |
£ 6.7320 |
XLON |
13:24:51 |
CONCA21148520200309E |
|
09/03/2020 |
466 |
£ 6.7320 |
XLON |
13:24:51 |
CONCA21149620200309E |
|
09/03/2020 |
394 |
£ 6.7260 |
XLON |
13:24:57 |
CONCA21169620200309E |
|
09/03/2020 |
279 |
£ 6.7240 |
XLON |
13:25:41 |
CONCA21212720200309E |
|
09/03/2020 |
490 |
£ 6.7240 |
XLON |
13:25:41 |
CONCA21212920200309E |
|
09/03/2020 |
350 |
£ 6.7180 |
XLON |
13:26:17 |
CONCA21236320200309E |
|
09/03/2020 |
567 |
£ 6.7160 |
XLON |
13:26:25 |
CONCA21246020200309E |
|
09/03/2020 |
400 |
£ 6.7160 |
XLON |
13:26:25 |
CONCA21246220200309E |
|
09/03/2020 |
721 |
£ 6.7160 |
XLON |
13:26:25 |
CONCA21246820200309E |
|
09/03/2020 |
383 |
£ 6.7220 |
XLON |
13:26:46 |
CONCA21274420200309E |
|
09/03/2020 |
245 |
£ 6.7220 |
XLON |
13:26:46 |
CONCA21274620200309E |
|
09/03/2020 |
529 |
£ 6.7200 |
XLON |
13:26:54 |
CONCA21282420200309E |
|
09/03/2020 |
673 |
£ 6.7240 |
XLON |
13:28:10 |
CONCA21334720200309E |
|
09/03/2020 |
699 |
£ 6.7220 |
XLON |
13:28:21 |
CONCA21342120200309E |
|
09/03/2020 |
449 |
£ 6.7120 |
XLON |
13:28:51 |
CONCA21387120200309E |
|
09/03/2020 |
406 |
£ 6.7120 |
XLON |
13:29:08 |
CONCA21409520200309E |
|
09/03/2020 |
675 |
£ 6.7040 |
XLON |
13:30:01 |
CONCA21461820200309E |
|
09/03/2020 |
473 |
£ 6.7020 |
XLON |
13:30:07 |
CONCA21469020200309E |
|
09/03/2020 |
560 |
£ 6.7020 |
XLON |
13:30:20 |
CONCA21476320200309E |
|
09/03/2020 |
11 |
£ 6.7240 |
XLON |
13:31:11 |
CONCA21518420200309E |
|
09/03/2020 |
678 |
£ 6.7200 |
XLON |
13:31:15 |
CONCA21522720200309E |
|
09/03/2020 |
1,270 |
£ 6.7160 |
XLON |
13:31:29 |
CONCA21530620200309E |
|
09/03/2020 |
504 |
£ 6.7160 |
XLON |
13:31:29 |
CONCA21532320200309E |
|
09/03/2020 |
375 |
£ 6.7120 |
XLON |
13:31:44 |
CONCA21550620200309E |
|
09/03/2020 |
400 |
£ 6.7200 |
XLON |
13:32:09 |
CONCA21564020200309E |
|
09/03/2020 |
65 |
£ 6.7200 |
XLON |
13:32:09 |
CONCA21564220200309E |
|
09/03/2020 |
400 |
£ 6.7200 |
XLON |
13:32:13 |
CONCA21568620200309E |
|
09/03/2020 |
446 |
£ 6.7220 |
XLON |
13:32:34 |
CONCA21585720200309E |
|
09/03/2020 |
480 |
£ 6.7220 |
XLON |
13:32:35 |
CONCA21586520200309E |
|
09/03/2020 |
400 |
£ 6.7280 |
XLON |
13:33:04 |
CONCA21606020200309E |
|
09/03/2020 |
39 |
£ 6.7280 |
XLON |
13:33:04 |
CONCA21606220200309E |
|
09/03/2020 |
400 |
£ 6.7360 |
XLON |
13:33:15 |
CONCA21614320200309E |
|
09/03/2020 |
400 |
£ 6.7360 |
XLON |
13:33:18 |
CONCA21617920200309E |
|
09/03/2020 |
400 |
£ 6.7360 |
XLON |
13:33:28 |
CONCA21623920200309E |
|
09/03/2020 |
92 |
£ 6.7360 |
XLON |
13:33:28 |
CONCA21624120200309E |
|
09/03/2020 |
1,704 |
£ 6.7320 |
XLON |
13:33:33 |
CONCA21629220200309E |
|
09/03/2020 |
589 |
£ 6.7300 |
XLON |
13:33:34 |
CONCA21630120200309E |
|
09/03/2020 |
216 |
£ 6.7420 |
XLON |
13:34:16 |
CONCA21665020200309E |
|
09/03/2020 |
484 |
£ 6.7420 |
XLON |
13:34:16 |
CONCA21665220200309E |
|
09/03/2020 |
1,193 |
£ 6.7420 |
XLON |
13:34:21 |
CONCA21668320200309E |
|
09/03/2020 |
405 |
£ 6.7300 |
XLON |
13:34:33 |
CONCA21683620200309E |
|
09/03/2020 |
464 |
£ 6.7040 |
XLON |
13:35:31 |
CONCA21746320200309E |
|
09/03/2020 |
400 |
£ 6.7040 |
XLON |
13:35:31 |
CONCA21747520200309E |
|
09/03/2020 |
842 |
£ 6.7020 |
XLON |
13:35:43 |
CONCA21761120200309E |
|
09/03/2020 |
43 |
£ 6.7040 |
XLON |
13:35:54 |
CONCA21767720200309E |
|
09/03/2020 |
672 |
£ 6.7040 |
XLON |
13:35:54 |
CONCA21767920200309E |
|
09/03/2020 |
400 |
£ 6.7020 |
XLON |
13:36:05 |
CONCA21776420200309E |
|
09/03/2020 |
725 |
£ 6.7040 |
XLON |
13:37:03 |
CONCA21808820200309E |
|
09/03/2020 |
933 |
£ 6.7040 |
XLON |
13:37:10 |
CONCA21813620200309E |
|
09/03/2020 |
109 |
£ 6.7040 |
XLON |
13:37:10 |
CONCA21813820200309E |
|
09/03/2020 |
400 |
£ 6.6960 |
XLON |
13:37:40 |
CONCA21842620200309E |
|
09/03/2020 |
400 |
£ 6.6960 |
XLON |
13:37:59 |
CONCA21859220200309E |
|
09/03/2020 |
38 |
£ 6.6960 |
XLON |
13:37:59 |
CONCA21859420200309E |
|
09/03/2020 |
422 |
£ 6.7000 |
XLON |
13:38:07 |
CONCA21862920200309E |
|
09/03/2020 |
720 |
£ 6.7000 |
XLON |
13:38:07 |
CONCA21863120200309E |
|
09/03/2020 |
306 |
£ 6.7000 |
XLON |
13:38:07 |
CONCA21863420200309E |
|
09/03/2020 |
400 |
£ 6.7000 |
XLON |
13:38:07 |
CONCA21863620200309E |
|
09/03/2020 |
186 |
£ 6.7000 |
XLON |
13:38:07 |
CONCA21863820200309E |
|
09/03/2020 |
797 |
£ 6.7000 |
XLON |
13:38:22 |
CONCA21874920200309E |
|
09/03/2020 |
451 |
£ 6.6960 |
XLON |
13:38:36 |
CONCA21898820200309E |
|
09/03/2020 |
400 |
£ 6.6960 |
XLON |
13:38:43 |
CONCA21908720200309E |
|
09/03/2020 |
555 |
£ 6.6980 |
XLON |
13:39:05 |
CONCA21927820200309E |
|
09/03/2020 |
25 |
£ 6.6980 |
XLON |
13:39:05 |
CONCA21928020200309E |
|
09/03/2020 |
555 |
£ 6.6980 |
XLON |
13:39:05 |
CONCA21928220200309E |
|
09/03/2020 |
622 |
£ 6.6900 |
XLON |
13:40:10 |
CONCA21971220200309E |
|
09/03/2020 |
370 |
£ 6.6860 |
XLON |
13:40:31 |
CONCA21990420200309E |
|
09/03/2020 |
312 |
£ 6.6840 |
XLON |
13:41:05 |
CONCA22018820200309E |
|
09/03/2020 |
877 |
£ 6.7040 |
XLON |
13:41:36 |
CONCA22071220200309E |
|
09/03/2020 |
106 |
£ 6.7020 |
XLON |
13:42:02 |
CONCA22114220200309E |
|
09/03/2020 |
204 |
£ 6.7020 |
XLON |
13:42:02 |
CONCA22114420200309E |
|
09/03/2020 |
90 |
£ 6.7020 |
XLON |
13:42:02 |
CONCA22114620200309E |
|
09/03/2020 |
85 |
£ 6.7020 |
XLON |
13:42:02 |
CONCA22114820200309E |
|
09/03/2020 |
249 |
£ 6.7020 |
XLON |
13:42:02 |
CONCA22115020200309E |
|
09/03/2020 |
400 |
£ 6.7080 |
XLON |
13:42:19 |
CONCA22134220200309E |
|
09/03/2020 |
400 |
£ 6.7080 |
XLON |
13:42:26 |
CONCA22141820200309E |
|
09/03/2020 |
282 |
£ 6.7080 |
XLON |
13:42:26 |
CONCA22142020200309E |
|
09/03/2020 |
139 |
£ 6.7080 |
XLON |
13:42:26 |
CONCA22142420200309E |
|
09/03/2020 |
894 |
£ 6.7000 |
XLON |
13:42:52 |
CONCA22162720200309E |
|
09/03/2020 |
372 |
£ 6.7000 |
XLON |
13:42:52 |
CONCA22162920200309E |
|
09/03/2020 |
412 |
£ 6.6960 |
XLON |
13:42:52 |
CONCA22163120200309E |
|
09/03/2020 |
400 |
£ 6.7080 |
XLON |
13:44:16 |
CONCA22256620200309E |
|
09/03/2020 |
420 |
£ 6.6960 |
XLON |
13:45:02 |
CONCA22314020200309E |
|
09/03/2020 |
252 |
£ 6.6960 |
XLON |
13:45:02 |
CONCA22315820200309E |
|
09/03/2020 |
204 |
£ 6.6960 |
XLON |
13:45:02 |
CONCA22316120200309E |
|
09/03/2020 |
355 |
£ 6.6960 |
XLON |
13:45:03 |
CONCA22317520200309E |
|
09/03/2020 |
141 |
£ 6.6960 |
XLON |
13:45:03 |
CONCA22317820200309E |
|
09/03/2020 |
355 |
£ 6.6920 |
XLON |
13:45:09 |
CONCA22328420200309E |
|
09/03/2020 |
645 |
£ 6.6920 |
XLON |
13:46:00 |
CONCA22394720200309E |
|
09/03/2020 |
81 |
£ 6.6920 |
XLON |
13:46:00 |
CONCA22394920200309E |
|
09/03/2020 |
400 |
£ 6.7240 |
XLON |
13:46:34 |
CONCA22469620200309E |
|
09/03/2020 |
13 |
£ 6.7160 |
XLON |
13:46:54 |
CONCA22498620200309E |
|
09/03/2020 |
375 |
£ 6.7160 |
XLON |
13:46:57 |
CONCA22500620200309E |
|
09/03/2020 |
230 |
£ 6.7160 |
XLON |
13:46:57 |
CONCA22500820200309E |
|
09/03/2020 |
398 |
£ 6.7340 |
XLON |
13:47:24 |
CONCA22520420200309E |
|
09/03/2020 |
279 |
£ 6.7340 |
XLON |
13:47:24 |
CONCA22520620200309E |
|
09/03/2020 |
105 |
£ 6.7340 |
XLON |
13:47:24 |
CONCA22520820200309E |
|
09/03/2020 |
410 |
£ 6.7340 |
XLON |
13:47:24 |
CONCA22521020200309E |
|
09/03/2020 |
400 |
£ 6.7300 |
XLON |
13:47:29 |
CONCA22528320200309E |
|
09/03/2020 |
259 |
£ 6.7300 |
XLON |
13:47:29 |
CONCA22528520200309E |
|
09/03/2020 |
230 |
£ 6.7300 |
XLON |
13:47:29 |
CONCA22528720200309E |
|
09/03/2020 |
108 |
£ 6.7300 |
XLON |
13:47:29 |
CONCA22528920200309E |
|
09/03/2020 |
470 |
£ 6.7300 |
XLON |
13:47:29 |
CONCA22529120200309E |
|
09/03/2020 |
279 |
£ 6.7300 |
XLON |
13:47:29 |
CONCA22529320200309E |
|
09/03/2020 |
400 |
£ 6.7300 |
XLON |
13:47:29 |
CONCA22529620200309E |
|
09/03/2020 |
158 |
£ 6.7300 |
XLON |
13:47:29 |
CONCA22529820200309E |
|
09/03/2020 |
823 |
£ 6.7280 |
XLON |
13:47:40 |
CONCA22538220200309E |
|
09/03/2020 |
764 |
£ 6.7280 |
XLON |
13:47:40 |
CONCA22539020200309E |
|
09/03/2020 |
404 |
£ 6.7240 |
XLON |
13:47:43 |
CONCA22541920200309E |
|
09/03/2020 |
200 |
£ 6.7240 |
XLON |
13:47:43 |
CONCA22542120200309E |
|
09/03/2020 |
606 |
£ 6.7160 |
XLON |
13:48:00 |
CONCA22559220200309E |
|
09/03/2020 |
519 |
£ 6.7140 |
XLON |
13:48:01 |
CONCA22563420200309E |
|
09/03/2020 |
767 |
£ 6.7240 |
XLON |
13:48:25 |
CONCA22615320200309E |
|
09/03/2020 |
230 |
£ 6.7240 |
XLON |
13:48:25 |
CONCA22615720200309E |
|
09/03/2020 |
767 |
£ 6.7240 |
XLON |
13:48:25 |
CONCA22616320200309E |
|
09/03/2020 |
628 |
£ 6.7120 |
XLON |
13:48:42 |
CONCA22633120200309E |
|
09/03/2020 |
400 |
£ 6.7220 |
XLON |
13:49:07 |
CONCA22655220200309E |
|
09/03/2020 |
470 |
£ 6.7220 |
XLON |
13:49:07 |
CONCA22655420200309E |
|
09/03/2020 |
400 |
£ 6.7180 |
XLON |
13:49:09 |
CONCA22659320200309E |
|
09/03/2020 |
1,295 |
£ 6.7140 |
XLON |
13:49:10 |
CONCA22662420200309E |
|
09/03/2020 |
435 |
£ 6.7020 |
XLON |
13:49:19 |
CONCA22676720200309E |
|
09/03/2020 |
268 |
£ 6.7040 |
XLON |
13:49:44 |
CONCA22716020200309E |
|
09/03/2020 |
657 |
£ 6.7040 |
XLON |
13:49:44 |
CONCA22716220200309E |
|
09/03/2020 |
374 |
£ 6.7080 |
XLON |
13:50:15 |
CONCA22766320200309E |
|
09/03/2020 |
23 |
£ 6.7360 |
XLON |
13:51:01 |
CONCA22864220200309E |
|
09/03/2020 |
298 |
£ 6.7360 |
XLON |
13:51:01 |
CONCA22865120200309E |
|
09/03/2020 |
400 |
£ 6.7340 |
XLON |
13:51:05 |
CONCA22875320200309E |
|
09/03/2020 |
17 |
£ 6.7440 |
XLON |
13:51:07 |
CONCA22882020200309E |
|
09/03/2020 |
1,727 |
£ 6.7500 |
XLON |
13:51:14 |
CONCA22895420200309E |
|
09/03/2020 |
400 |
£ 6.7500 |
XLON |
13:51:14 |
CONCA22895920200309E |
|
09/03/2020 |
249 |
£ 6.7500 |
XLON |
13:51:14 |
CONCA22896120200309E |
|
09/03/2020 |
517 |
£ 6.7500 |
XLON |
13:51:18 |
CONCA22901620200309E |
|
09/03/2020 |
451 |
£ 6.7500 |
XLON |
13:51:21 |
CONCA22907420200309E |
|
09/03/2020 |
400 |
£ 6.7500 |
XLON |
13:51:21 |
CONCA22911020200309E |
|
09/03/2020 |
141 |
£ 6.7480 |
XLON |
13:51:22 |
CONCA22915620200309E |
|
09/03/2020 |
85 |
£ 6.7480 |
XLON |
13:51:34 |
CONCA22940120200309E |
|
09/03/2020 |
400 |
£ 6.7480 |
XLON |
13:51:36 |
CONCA22942520200309E |
|
09/03/2020 |
301 |
£ 6.7480 |
XLON |
13:51:36 |
CONCA22942720200309E |
|
09/03/2020 |
382 |
£ 6.7400 |
XLON |
13:51:39 |
CONCA22950120200309E |
|
09/03/2020 |
1,140 |
£ 6.7260 |
XLON |
13:51:42 |
CONCA22957820200309E |
|
09/03/2020 |
441 |
£ 6.7280 |
XLON |
13:51:51 |
CONCA22973620200309E |
|
09/03/2020 |
413 |
£ 6.7280 |
XLON |
13:51:51 |
CONCA22973820200309E |
|
09/03/2020 |
668 |
£ 6.7300 |
XLON |
13:52:07 |
CONCA22989920200309E |
|
09/03/2020 |
650 |
£ 6.7400 |
XLON |
13:52:32 |
CONCA23016720200309E |
|
09/03/2020 |
371 |
£ 6.8140 |
XLON |
13:58:11 |
CONCA23445320200309E |
|
09/03/2020 |
39 |
£ 6.8140 |
XLON |
13:58:11 |
CONCA23445520200309E |
|
09/03/2020 |
218 |
£ 6.8100 |
XLON |
13:58:30 |
CONCA23466420200309E |
|
09/03/2020 |
400 |
£ 6.8200 |
XLON |
13:58:57 |
CONCA23503420200309E |
|
09/03/2020 |
400 |
£ 6.8160 |
XLON |
13:59:15 |
CONCA23533920200309E |
|
09/03/2020 |
399 |
£ 6.8180 |
XLON |
13:59:21 |
CONCA23543020200309E |
|
09/03/2020 |
1,400 |
£ 6.8280 |
XLON |
13:59:49 |
CONCA23584520200309E |
|
09/03/2020 |
346 |
£ 6.8280 |
XLON |
13:59:49 |
CONCA23585820200309E |
|
09/03/2020 |
400 |
£ 6.8240 |
XLON |
13:59:55 |
CONCA23611120200309E |
|
09/03/2020 |
79 |
£ 6.8260 |
XLON |
13:59:55 |
CONCA23611320200309E |
|
09/03/2020 |
17 |
£ 6.8260 |
XLON |
13:59:55 |
CONCA23611620200309E |
|
09/03/2020 |
358 |
£ 6.8240 |
XLON |
13:59:56 |
CONCA23614020200309E |
|
09/03/2020 |
550 |
£ 6.8140 |
XLON |
14:00:15 |
CONCA23636020200309E |
|
09/03/2020 |
245 |
£ 6.8140 |
XLON |
14:00:15 |
CONCA23636220200309E |
|
09/03/2020 |
360 |
£ 6.8340 |
XLON |
14:00:53 |
CONCA23682520200309E |
|
09/03/2020 |
225 |
£ 6.8380 |
XLON |
14:01:30 |
CONCA23718320200309E |
|
09/03/2020 |
390 |
£ 6.8300 |
XLON |
14:02:11 |
CONCA23765120200309E |
|
09/03/2020 |
400 |
£ 6.8340 |
XLON |
14:02:50 |
CONCA23800820200309E |
|
09/03/2020 |
226 |
£ 6.8340 |
XLON |
14:02:50 |
CONCA23801020200309E |
|
09/03/2020 |
400 |
£ 6.8340 |
XLON |
14:02:52 |
CONCA23802420200309E |
|
09/03/2020 |
400 |
£ 6.8380 |
XLON |
14:03:18 |
CONCA23834020200309E |
|
09/03/2020 |
135 |
£ 6.8380 |
XLON |
14:03:18 |
CONCA23834220200309E |
|
09/03/2020 |
400 |
£ 6.8340 |
XLON |
14:03:38 |
CONCA23861720200309E |
|
09/03/2020 |
18 |
£ 6.8340 |
XLON |
14:03:38 |
CONCA23861920200309E |
|
09/03/2020 |
1,413 |
£ 6.8320 |
XLON |
14:04:02 |
CONCA23891420200309E |
|
09/03/2020 |
427 |
£ 6.8300 |
XLON |
14:04:25 |
CONCA23906720200309E |
|
09/03/2020 |
282 |
£ 6.8020 |
XLON |
14:04:51 |
CONCA23941320200309E |
|
09/03/2020 |
168 |
£ 6.7960 |
XLON |
14:04:56 |
CONCA23954120200309E |
|
09/03/2020 |
897 |
£ 6.7960 |
XLON |
14:04:56 |
CONCA23954320200309E |
|
09/03/2020 |
378 |
£ 6.7940 |
XLON |
14:04:57 |
CONCA23955120200309E |
|
09/03/2020 |
63 |
£ 6.7940 |
XLON |
14:04:57 |
CONCA23955320200309E |
|
09/03/2020 |
194 |
£ 6.7940 |
XLON |
14:04:58 |
CONCA23959420200309E |
|
09/03/2020 |
249 |
£ 6.7940 |
XLON |
14:04:58 |
CONCA23960020200309E |
|
09/03/2020 |
395 |
£ 6.7940 |
XLON |
14:05:00 |
CONCA23966920200309E |
|
09/03/2020 |
146 |
£ 6.8020 |
XLON |
14:05:15 |
CONCA24016220200309E |
|
09/03/2020 |
412 |
£ 6.8020 |
XLON |
14:05:15 |
CONCA24016420200309E |
|
09/03/2020 |
146 |
£ 6.8020 |
XLON |
14:05:15 |
CONCA24016620200309E |
|
09/03/2020 |
1,135 |
£ 6.8040 |
XLON |
14:05:32 |
CONCA24042820200309E |
|
09/03/2020 |
75 |
£ 6.8260 |
XLON |
14:06:16 |
CONCA24091420200309E |
|
09/03/2020 |
333 |
£ 6.8260 |
XLON |
14:06:16 |
CONCA24091620200309E |
|
09/03/2020 |
100 |
£ 6.8400 |
XLON |
14:07:19 |
CONCA24171220200309E |
|
09/03/2020 |
300 |
£ 6.8420 |
XLON |
14:07:22 |
CONCA24175820200309E |
|
09/03/2020 |
310 |
£ 6.8420 |
XLON |
14:07:24 |
CONCA24177020200309E |
|
09/03/2020 |
940 |
£ 6.8420 |
XLON |
14:07:27 |
CONCA24180020200309E |
|
09/03/2020 |
336 |
£ 6.8420 |
XLON |
14:07:29 |
CONCA24182120200309E |
|
09/03/2020 |
921 |
£ 6.8380 |
XLON |
14:07:33 |
CONCA24186420200309E |
|
09/03/2020 |
221 |
£ 6.8560 |
XLON |
14:08:12 |
CONCA24241020200309E |
|
09/03/2020 |
326 |
£ 6.8560 |
XLON |
14:08:18 |
CONCA24257020200309E |
|
09/03/2020 |
179 |
£ 6.8560 |
XLON |
14:08:18 |
CONCA24257220200309E |
|
09/03/2020 |
391 |
£ 6.8540 |
XLON |
14:08:20 |
CONCA24258720200309E |
|
09/03/2020 |
6 |
£ 6.8540 |
XLON |
14:08:20 |
CONCA24258920200309E |
|
09/03/2020 |
400 |
£ 6.8500 |
XLON |
14:08:49 |
CONCA24300820200309E |
|
09/03/2020 |
484 |
£ 6.8560 |
XLON |
14:09:04 |
CONCA24318120200309E |
|
09/03/2020 |
436 |
£ 6.8660 |
XLON |
14:09:51 |
CONCA24373620200309E |
|
09/03/2020 |
7 |
£ 6.8640 |
XLON |
14:10:06 |
CONCA24395220200309E |
|
09/03/2020 |
874 |
£ 6.8640 |
XLON |
14:10:06 |
CONCA24395420200309E |
|
09/03/2020 |
479 |
£ 6.8620 |
XLON |
14:10:11 |
CONCA24400820200309E |
|
09/03/2020 |
904 |
£ 6.8620 |
XLON |
14:10:11 |
CONCA24402620200309E |
|
09/03/2020 |
718 |
£ 6.8540 |
XLON |
14:10:32 |
CONCA24444120200309E |
|
09/03/2020 |
908 |
£ 6.8400 |
XLON |
14:11:04 |
CONCA24484520200309E |
|
09/03/2020 |
616 |
£ 6.8460 |
XLON |
14:11:28 |
CONCA24522520200309E |
|
09/03/2020 |
66 |
£ 6.8420 |
XLON |
14:11:29 |
CONCA24523420200309E |
|
09/03/2020 |
440 |
£ 6.8420 |
XLON |
14:11:35 |
CONCA24531020200309E |
|
09/03/2020 |
1,400 |
£ 6.8400 |
XLON |
14:13:07 |
CONCA24686520200309E |
|
09/03/2020 |
202 |
£ 6.8400 |
XLON |
14:13:07 |
CONCA24686920200309E |
|
09/03/2020 |
973 |
£ 6.8440 |
XLON |
14:13:39 |
CONCA24729120200309E |
|
09/03/2020 |
1,087 |
£ 6.8480 |
XLON |
14:14:00 |
CONCA24753420200309E |
|
09/03/2020 |
600 |
£ 6.8640 |
XLON |
14:15:09 |
CONCA24843520200309E |
|
09/03/2020 |
711 |
£ 6.8580 |
XLON |
14:15:12 |
CONCA24848020200309E |
|
09/03/2020 |
613 |
£ 6.8700 |
XLON |
14:15:32 |
CONCA24881820200309E |
|
09/03/2020 |
682 |
£ 6.8700 |
XLON |
14:15:32 |
CONCA24883220200309E |
|
09/03/2020 |
666 |
£ 6.8680 |
XLON |
14:15:40 |
CONCA24903820200309E |
|
09/03/2020 |
1,048 |
£ 6.8740 |
XLON |
14:16:32 |
CONCA24968420200309E |
|
09/03/2020 |
531 |
£ 6.8660 |
XLON |
14:16:54 |
CONCA25004420200309E |
|
09/03/2020 |
76 |
£ 6.8620 |
XLON |
14:16:54 |
CONCA25004620200309E |
|
09/03/2020 |
312 |
£ 6.8620 |
XLON |
14:16:54 |
CONCA25004820200309E |
|
09/03/2020 |
794 |
£ 6.8660 |
XLON |
14:17:49 |
CONCA25059120200309E |
|
09/03/2020 |
427 |
£ 6.8660 |
XLON |
14:17:52 |
CONCA25066420200309E |
|
09/03/2020 |
505 |
£ 6.8740 |
XLON |
14:18:26 |
CONCA25097820200309E |
|
09/03/2020 |
706 |
£ 6.8780 |
XLON |
14:19:17 |
CONCA25149620200309E |
|
09/03/2020 |
227 |
£ 6.8740 |
XLON |
14:20:09 |
CONCA25235720200309E |
|
09/03/2020 |
131 |
£ 6.8740 |
XLON |
14:20:09 |
CONCA25235920200309E |
|
09/03/2020 |
1,419 |
£ 6.8700 |
XLON |
14:20:15 |
CONCA25247620200309E |
|
09/03/2020 |
302 |
£ 6.8680 |
XLON |
14:20:15 |
CONCA25249820200309E |
|
09/03/2020 |
156 |
£ 6.8700 |
XLON |
14:20:15 |
CONCA25250420200309E |
|
09/03/2020 |
424 |
£ 6.8560 |
XLON |
14:21:10 |
CONCA25321520200309E |
|
09/03/2020 |
919 |
£ 6.8440 |
XLON |
14:21:59 |
CONCA25370020200309E |
|
09/03/2020 |
539 |
£ 6.8360 |
XLON |
14:22:12 |
CONCA25396120200309E |
|
09/03/2020 |
950 |
£ 6.8260 |
XLON |
14:22:33 |
CONCA25426420200309E |
|
09/03/2020 |
373 |
£ 6.8220 |
XLON |
14:22:40 |
CONCA25435120200309E |
|
09/03/2020 |
400 |
£ 6.8100 |
XLON |
14:22:40 |
CONCA25435320200309E |
|
09/03/2020 |
280 |
£ 6.8120 |
XLON |
14:22:40 |
CONCA25435520200309E |
|
09/03/2020 |
231 |
£ 6.8140 |
XLON |
14:22:40 |
CONCA25435720200309E |
|
09/03/2020 |
400 |
£ 6.8140 |
XLON |
14:22:40 |
CONCA25435920200309E |
|
09/03/2020 |
73 |
£ 6.8140 |
XLON |
14:22:40 |
CONCA25436120200309E |
|
09/03/2020 |
907 |
£ 6.8100 |
XLON |
14:22:58 |
CONCA25455920200309E |
|
09/03/2020 |
354 |
£ 6.8120 |
XLON |
14:22:58 |
CONCA25457020200309E |
|
09/03/2020 |
301 |
£ 6.8220 |
XLON |
14:24:39 |
CONCA25596420200309E |
|
09/03/2020 |
80 |
£ 6.8220 |
XLON |
14:24:39 |
CONCA25596620200309E |
|
09/03/2020 |
366 |
£ 6.8220 |
XLON |
14:24:44 |
CONCA25604220200309E |
|
09/03/2020 |
301 |
£ 6.8220 |
XLON |
14:24:44 |
CONCA25604420200309E |
|
09/03/2020 |
216 |
£ 6.8220 |
XLON |
14:24:44 |
CONCA25604620200309E |
|
09/03/2020 |
301 |
£ 6.8220 |
XLON |
14:24:48 |
CONCA25612820200309E |
|
09/03/2020 |
341 |
£ 6.8220 |
XLON |
14:24:48 |
CONCA25613020200309E |
|
09/03/2020 |
301 |
£ 6.8240 |
XLON |
14:24:53 |
CONCA25618020200309E |
|
09/03/2020 |
222 |
£ 6.8240 |
XLON |
14:25:23 |
CONCA25667120200309E |
|
09/03/2020 |
331 |
£ 6.8240 |
XLON |
14:25:23 |
CONCA25667320200309E |
|
09/03/2020 |
222 |
£ 6.8240 |
XLON |
14:25:23 |
CONCA25667520200309E |
|
09/03/2020 |
838 |
£ 6.8240 |
XLON |
14:25:31 |
CONCA25679420200309E |
|
09/03/2020 |
178 |
£ 6.8180 |
XLON |
14:25:36 |
CONCA25691020200309E |
|
09/03/2020 |
1,659 |
£ 6.8200 |
XLON |
14:25:36 |
CONCA25691220200309E |
|
09/03/2020 |
276 |
£ 6.8200 |
XLON |
14:25:36 |
CONCA25691420200309E |
|
09/03/2020 |
400 |
£ 6.8180 |
XLON |
14:25:39 |
CONCA25698420200309E |
|
09/03/2020 |
276 |
£ 6.8180 |
XLON |
14:25:39 |
CONCA25698620200309E |
|
09/03/2020 |
400 |
£ 6.8180 |
XLON |
14:25:46 |
CONCA25704820200309E |
|
09/03/2020 |
400 |
£ 6.8180 |
XLON |
14:25:48 |
CONCA25706320200309E |
|
09/03/2020 |
276 |
£ 6.8180 |
XLON |
14:25:48 |
CONCA25706520200309E |
|
09/03/2020 |
400 |
£ 6.8180 |
XLON |
14:25:52 |
CONCA25711720200309E |
|
09/03/2020 |
276 |
£ 6.8180 |
XLON |
14:25:52 |
CONCA25711920200309E |
|
09/03/2020 |
153 |
£ 6.8180 |
XLON |
14:26:03 |
CONCA25732020200309E |
|
09/03/2020 |
4 |
£ 6.8400 |
XLON |
14:26:37 |
CONCA25777620200309E |
|
09/03/2020 |
396 |
£ 6.8440 |
XLON |
14:26:41 |
CONCA25791220200309E |
|
09/03/2020 |
282 |
£ 6.8440 |
XLON |
14:26:41 |
CONCA25791420200309E |
|
09/03/2020 |
174 |
£ 6.8380 |
XLON |
14:26:41 |
CONCA25791620200309E |
|
09/03/2020 |
402 |
£ 6.8440 |
XLON |
14:26:46 |
CONCA25802620200309E |
|
09/03/2020 |
241 |
£ 6.8440 |
XLON |
14:26:48 |
CONCA25806820200309E |
|
09/03/2020 |
426 |
£ 6.8400 |
XLON |
14:26:49 |
CONCA25810120200309E |
|
09/03/2020 |
626 |
£ 6.8400 |
XLON |
14:26:54 |
CONCA25816120200309E |
|
09/03/2020 |
1,433 |
£ 6.8440 |
XLON |
14:27:31 |
CONCA25874420200309E |
|
09/03/2020 |
214 |
£ 6.8440 |
XLON |
14:27:31 |
CONCA25874620200309E |
|
09/03/2020 |
402 |
£ 6.8480 |
XLON |
14:27:44 |
CONCA25888820200309E |
|
09/03/2020 |
216 |
£ 6.8480 |
XLON |
14:27:44 |
CONCA25889020200309E |
|
09/03/2020 |
1,361 |
£ 6.8480 |
XLON |
14:27:45 |
CONCA25889220200309E |
|
09/03/2020 |
548 |
£ 6.8440 |
XLON |
14:27:46 |
CONCA25892220200309E |
|
09/03/2020 |
742 |
£ 6.8460 |
XLON |
14:28:08 |
CONCA25919120200309E |
|
09/03/2020 |
1,061 |
£ 6.8380 |
XLON |
14:28:29 |
CONCA25959420200309E |
|
09/03/2020 |
412 |
£ 6.8380 |
XLON |
14:28:30 |
CONCA25959620200309E |
|
09/03/2020 |
97 |
£ 6.8260 |
XLON |
14:28:53 |
CONCA25980820200309E |
|
09/03/2020 |
392 |
£ 6.8260 |
XLON |
14:28:59 |
CONCA25986420200309E |
|
09/03/2020 |
714 |
£ 6.8300 |
XLON |
14:29:16 |
CONCA26015020200309E |
|
09/03/2020 |
495 |
£ 6.8300 |
XLON |
14:29:17 |
CONCA26020820200309E |
|
09/03/2020 |
425 |
£ 6.8260 |
XLON |
14:29:46 |
CONCA26051120200309E |
|
09/03/2020 |
615 |
£ 6.8320 |
XLON |
14:30:09 |
CONCA26087020200309E |
|
09/03/2020 |
399 |
£ 6.8340 |
XLON |
14:31:16 |
CONCA26184020200309E |
|
09/03/2020 |
254 |
£ 6.8380 |
XLON |
14:31:23 |
CONCA26189820200309E |
|
09/03/2020 |
332 |
£ 6.8380 |
XLON |
14:31:23 |
CONCA26190020200309E |
|
09/03/2020 |
1,023 |
£ 6.8240 |
XLON |
14:31:33 |
CONCA26210020200309E |
|
09/03/2020 |
558 |
£ 6.8240 |
XLON |
14:31:33 |
CONCA26210220200309E |
|
09/03/2020 |
875 |
£ 6.8060 |
XLON |
14:32:07 |
CONCA26243720200309E |
|
09/03/2020 |
418 |
£ 6.8060 |
XLON |
14:32:07 |
CONCA26243920200309E |
|
09/03/2020 |
620 |
£ 6.8080 |
XLON |
14:32:27 |
CONCA26261320200309E |
|
09/03/2020 |
674 |
£ 6.8080 |
XLON |
14:32:47 |
CONCA26286320200309E |
|
09/03/2020 |
419 |
£ 6.8060 |
XLON |
14:33:22 |
CONCA26345720200309E |
|
09/03/2020 |
360 |
£ 6.8220 |
XLON |
14:34:47 |
CONCA26480320200309E |
|
09/03/2020 |
222 |
£ 6.8220 |
XLON |
14:34:47 |
CONCA26480720200309E |
|
09/03/2020 |
261 |
£ 6.8300 |
XLON |
14:34:52 |
CONCA26486720200309E |
|
09/03/2020 |
400 |
£ 6.8300 |
XLON |
14:34:53 |
CONCA26487920200309E |
|
09/03/2020 |
239 |
£ 6.8300 |
XLON |
14:34:53 |
CONCA26488420200309E |
|
09/03/2020 |
760 |
£ 6.8400 |
XLON |
14:35:11 |
CONCA26514120200309E |
|
09/03/2020 |
716 |
£ 6.8400 |
XLON |
14:35:11 |
CONCA26514420200309E |
|
09/03/2020 |
110 |
£ 6.8260 |
XLON |
14:35:17 |
CONCA26530720200309E |
|
09/03/2020 |
583 |
£ 6.8260 |
XLON |
14:35:17 |
CONCA26530920200309E |
|
09/03/2020 |
698 |
£ 6.8220 |
XLON |
14:35:20 |
CONCA26537820200309E |
|
09/03/2020 |
829 |
£ 6.8340 |
XLON |
14:35:41 |
CONCA26569220200309E |
|
09/03/2020 |
400 |
£ 6.8200 |
XLON |
14:35:52 |
CONCA26592220200309E |
|
09/03/2020 |
400 |
£ 6.8200 |
XLON |
14:35:55 |
CONCA26595320200309E |
|
09/03/2020 |
400 |
£ 6.8200 |
XLON |
14:35:57 |
CONCA26597220200309E |
|
09/03/2020 |
336 |
£ 6.8200 |
XLON |
14:35:57 |
CONCA26597420200309E |
|
09/03/2020 |
400 |
£ 6.8160 |
XLON |
14:36:05 |
CONCA26616720200309E |
|
09/03/2020 |
400 |
£ 6.8160 |
XLON |
14:36:07 |
CONCA26619320200309E |
|
09/03/2020 |
336 |
£ 6.8160 |
XLON |
14:36:07 |
CONCA26619520200309E |
|
09/03/2020 |
400 |
£ 6.8160 |
XLON |
14:36:12 |
CONCA26627820200309E |
|
09/03/2020 |
336 |
£ 6.8160 |
XLON |
14:36:12 |
CONCA26628020200309E |
|
09/03/2020 |
371 |
£ 6.8080 |
XLON |
14:36:25 |
CONCA26648320200309E |
|
09/03/2020 |
992 |
£ 6.8060 |
XLON |
14:36:30 |
CONCA26661520200309E |
|
09/03/2020 |
400 |
£ 6.8080 |
XLON |
14:36:50 |
CONCA26704520200309E |
|
09/03/2020 |
336 |
£ 6.8100 |
XLON |
14:36:50 |
CONCA26704720200309E |
|
09/03/2020 |
400 |
£ 6.8080 |
XLON |
14:37:00 |
CONCA26711920200309E |
|
09/03/2020 |
400 |
£ 6.8080 |
XLON |
14:37:07 |
CONCA26724520200309E |
|
09/03/2020 |
400 |
£ 6.8080 |
XLON |
14:37:09 |
CONCA26727420200309E |
|
09/03/2020 |
343 |
£ 6.8080 |
XLON |
14:37:09 |
CONCA26727620200309E |
|
09/03/2020 |
400 |
£ 6.8080 |
XLON |
14:37:11 |
CONCA26732520200309E |
|
09/03/2020 |
343 |
£ 6.8080 |
XLON |
14:37:11 |
CONCA26732720200309E |
|
09/03/2020 |
400 |
£ 6.8080 |
XLON |
14:37:13 |
CONCA26735420200309E |
|
09/03/2020 |
400 |
£ 6.8080 |
XLON |
14:37:15 |
CONCA26738320200309E |
|
09/03/2020 |
400 |
£ 6.8080 |
XLON |
14:37:17 |
CONCA26741820200309E |
|
09/03/2020 |
343 |
£ 6.8080 |
XLON |
14:37:17 |
CONCA26742020200309E |
|
09/03/2020 |
400 |
£ 6.8080 |
XLON |
14:37:18 |
CONCA26745820200309E |
|
09/03/2020 |
400 |
£ 6.8080 |
XLON |
14:37:22 |
CONCA26751520200309E |
|
09/03/2020 |
400 |
£ 6.8080 |
XLON |
14:37:23 |
CONCA26755620200309E |
|
09/03/2020 |
343 |
£ 6.8080 |
XLON |
14:37:23 |
CONCA26755820200309E |
|
09/03/2020 |
400 |
£ 6.8200 |
XLON |
14:37:41 |
CONCA26788720200309E |
|
09/03/2020 |
462 |
£ 6.8120 |
XLON |
14:37:45 |
CONCA26793520200309E |
|
09/03/2020 |
312 |
£ 6.8140 |
XLON |
14:38:01 |
CONCA26821920200309E |
|
09/03/2020 |
298 |
£ 6.8140 |
XLON |
14:38:04 |
CONCA26828920200309E |
|
09/03/2020 |
724 |
£ 6.8160 |
XLON |
14:38:18 |
CONCA26850620200309E |
|
09/03/2020 |
721 |
£ 6.8140 |
XLON |
14:38:32 |
CONCA26880620200309E |
|
09/03/2020 |
400 |
£ 6.8260 |
XLON |
14:39:28 |
CONCA26946120200309E |
|
09/03/2020 |
977 |
£ 6.8180 |
XLON |
14:39:38 |
CONCA26966820200309E |
|
09/03/2020 |
761 |
£ 6.8100 |
XLON |
14:40:09 |
CONCA27018520200309E |
|
09/03/2020 |
108 |
£ 6.8100 |
XLON |
14:40:09 |
CONCA27019320200309E |
|
09/03/2020 |
394 |
£ 6.8120 |
XLON |
14:40:51 |
CONCA27090020200309E |
|
09/03/2020 |
377 |
£ 6.8120 |
XLON |
14:40:51 |
CONCA27090220200309E |
|
09/03/2020 |
762 |
£ 6.8060 |
XLON |
14:41:44 |
CONCA27159820200309E |
|
09/03/2020 |
415 |
£ 6.8040 |
XLON |
14:41:49 |
CONCA27170020200309E |
|
09/03/2020 |
411 |
£ 6.8020 |
XLON |
14:42:20 |
CONCA27227620200309E |
|
09/03/2020 |
934 |
£ 6.7920 |
XLON |
14:43:18 |
CONCA27306720200309E |
|
09/03/2020 |
485 |
£ 6.7860 |
XLON |
14:43:38 |
CONCA27333220200309E |
|
09/03/2020 |
400 |
£ 6.7860 |
XLON |
14:44:19 |
CONCA27397720200309E |
|
09/03/2020 |
480 |
£ 6.7760 |
XLON |
14:45:31 |
CONCA27503820200309E |
|
09/03/2020 |
360 |
£ 6.7760 |
XLON |
14:45:31 |
CONCA27504020200309E |
|
09/03/2020 |
400 |
£ 6.7740 |
XLON |
14:45:35 |
CONCA27511820200309E |
|
09/03/2020 |
400 |
£ 6.7600 |
XLON |
14:45:54 |
CONCA27555020200309E |
|
09/03/2020 |
53 |
£ 6.7600 |
XLON |
14:45:54 |
CONCA27555220200309E |
|
09/03/2020 |
456 |
£ 6.7520 |
XLON |
14:46:04 |
CONCA27575220200309E |
|
09/03/2020 |
554 |
£ 6.7520 |
XLON |
14:46:04 |
CONCA27575420200309E |
|
09/03/2020 |
1,048 |
£ 6.7660 |
XLON |
14:46:25 |
CONCA27619420200309E |
|
09/03/2020 |
219 |
£ 6.7660 |
XLON |
14:46:25 |
CONCA27619720200309E |
|
09/03/2020 |
1,048 |
£ 6.7660 |
XLON |
14:46:25 |
CONCA27622620200309E |
|
09/03/2020 |
1,019 |
£ 6.7660 |
XLON |
14:47:10 |
CONCA27694920200309E |
|
09/03/2020 |
842 |
£ 6.7560 |
XLON |
14:47:55 |
CONCA27790420200309E |
|
09/03/2020 |
383 |
£ 6.7600 |
XLON |
14:48:12 |
CONCA27817120200309E |
|
09/03/2020 |
1,000 |
£ 6.7600 |
XLON |
14:48:52 |
CONCA27880920200309E |
|
09/03/2020 |
12 |
£ 6.7600 |
XLON |
14:48:52 |
CONCA27881520200309E |
|
09/03/2020 |
420 |
£ 6.7520 |
XLON |
14:49:30 |
CONCA27959020200309E |
|
09/03/2020 |
496 |
£ 6.7500 |
XLON |
14:49:52 |
CONCA28005620200309E |
|
09/03/2020 |
1,462 |
£ 6.7440 |
XLON |
14:50:48 |
CONCA28093220200309E |
|
09/03/2020 |
800 |
£ 6.7400 |
XLON |
14:51:17 |
CONCA28122620200309E |
|
09/03/2020 |
475 |
£ 6.7360 |
XLON |
14:51:26 |
CONCA28137020200309E |
|
09/03/2020 |
565 |
£ 6.7360 |
XLON |
14:51:44 |
CONCA28156220200309E |
|
09/03/2020 |
387 |
£ 6.7360 |
XLON |
14:51:44 |
CONCA28157220200309E |
|
09/03/2020 |
1,377 |
£ 6.7320 |
XLON |
14:52:09 |
CONCA28189220200309E |
|
09/03/2020 |
350 |
£ 6.7340 |
XLON |
14:52:41 |
CONCA28233620200309E |
|
09/03/2020 |
174 |
£ 6.7360 |
XLON |
14:52:48 |
CONCA28238420200309E |
|
09/03/2020 |
180 |
£ 6.7360 |
XLON |
14:52:48 |
CONCA28238620200309E |
|
09/03/2020 |
150 |
£ 6.7380 |
XLON |
14:52:54 |
CONCA28243520200309E |
|
09/03/2020 |
600 |
£ 6.7380 |
XLON |
14:52:58 |
CONCA28247720200309E |
|
09/03/2020 |
78 |
£ 6.7380 |
XLON |
14:52:58 |
CONCA28247920200309E |
|
09/03/2020 |
600 |
£ 6.7380 |
XLON |
14:53:09 |
CONCA28256620200309E |
|
09/03/2020 |
339 |
£ 6.7380 |
XLON |
14:53:09 |
CONCA28256820200309E |
|
09/03/2020 |
339 |
£ 6.7400 |
XLON |
14:53:09 |
CONCA28257020200309E |
|
09/03/2020 |
400 |
£ 6.7380 |
XLON |
14:53:33 |
CONCA28277720200309E |
|
09/03/2020 |
1,136 |
£ 6.7340 |
XLON |
14:53:40 |
CONCA28282620200309E |
|
09/03/2020 |
383 |
£ 6.7340 |
XLON |
14:53:40 |
CONCA28283020200309E |
|
09/03/2020 |
400 |
£ 6.7380 |
XLON |
14:53:56 |
CONCA28298320200309E |
|
09/03/2020 |
1,005 |
£ 6.7360 |
XLON |
14:54:00 |
CONCA28301920200309E |
|
09/03/2020 |
558 |
£ 6.7440 |
XLON |
14:54:39 |
CONCA28342120200309E |
|
09/03/2020 |
400 |
£ 6.7440 |
XLON |
14:55:00 |
CONCA28363620200309E |
|
09/03/2020 |
353 |
£ 6.7440 |
XLON |
14:55:00 |
CONCA28363820200309E |
|
09/03/2020 |
400 |
£ 6.7440 |
XLON |
14:55:00 |
CONCA28366120200309E |
|
09/03/2020 |
712 |
£ 6.7380 |
XLON |
14:55:03 |
CONCA28369720200309E |
|
09/03/2020 |
676 |
£ 6.7380 |
XLON |
14:55:03 |
CONCA28370320200309E |
|
09/03/2020 |
497 |
£ 6.7360 |
XLON |
14:55:08 |
CONCA28374920200309E |
|
09/03/2020 |
82 |
£ 6.7340 |
XLON |
14:55:38 |
CONCA28399120200309E |
|
09/03/2020 |
110 |
£ 6.7340 |
XLON |
14:55:38 |
CONCA28399320200309E |
|
09/03/2020 |
400 |
£ 6.7360 |
XLON |
14:55:44 |
CONCA28405020200309E |
|
09/03/2020 |
67 |
£ 6.7340 |
XLON |
14:55:48 |
CONCA28410920200309E |
|
09/03/2020 |
82 |
£ 6.7340 |
XLON |
14:55:48 |
CONCA28411120200309E |
|
09/03/2020 |
80 |
£ 6.7340 |
XLON |
14:55:48 |
CONCA28411320200309E |
|
09/03/2020 |
48 |
£ 6.7340 |
XLON |
14:55:56 |
CONCA28417220200309E |
|
09/03/2020 |
942 |
£ 6.7340 |
XLON |
14:55:56 |
CONCA28417420200309E |
|
09/03/2020 |
48 |
£ 6.7340 |
XLON |
14:55:56 |
CONCA28417720200309E |
|
09/03/2020 |
82 |
£ 6.7260 |
XLON |
14:56:30 |
CONCA28446120200309E |
|
09/03/2020 |
80 |
£ 6.7260 |
XLON |
14:56:30 |
CONCA28446320200309E |
|
09/03/2020 |
400 |
£ 6.7260 |
XLON |
14:56:41 |
CONCA28453320200309E |
|
09/03/2020 |
81 |
£ 6.7260 |
XLON |
14:56:41 |
CONCA28453520200309E |
|
09/03/2020 |
1,092 |
£ 6.7240 |
XLON |
14:56:42 |
CONCA28455020200309E |
|
09/03/2020 |
1,400 |
£ 6.7240 |
XLON |
14:56:44 |
CONCA28459820200309E |
|
09/03/2020 |
335 |
£ 6.7240 |
XLON |
14:56:44 |
CONCA28460320200309E |
|
09/03/2020 |
957 |
£ 6.7240 |
XLON |
14:57:04 |
CONCA28479420200309E |
|
09/03/2020 |
506 |
£ 6.7320 |
XLON |
14:57:43 |
CONCA28519420200309E |
|
09/03/2020 |
1,000 |
£ 6.7320 |
XLON |
14:58:00 |
CONCA28538220200309E |
|
09/03/2020 |
485 |
£ 6.7320 |
XLON |
14:58:00 |
CONCA28542020200309E |
|
09/03/2020 |
725 |
£ 6.7520 |
XLON |
14:58:30 |
CONCA28584720200309E |
|
09/03/2020 |
650 |
£ 6.7480 |
XLON |
14:58:30 |
CONCA28585220200309E |
|
09/03/2020 |
400 |
£ 6.7500 |
XLON |
14:58:43 |
CONCA28602820200309E |
|
09/03/2020 |
400 |
£ 6.7500 |
XLON |
14:58:49 |
CONCA28608920200309E |
|
09/03/2020 |
400 |
£ 6.7500 |
XLON |
14:58:59 |
CONCA28617920200309E |
|
09/03/2020 |
1,346 |
£ 6.7460 |
XLON |
14:59:01 |
CONCA28623420200309E |
|
09/03/2020 |
796 |
£ 6.7400 |
XLON |
14:59:03 |
CONCA28632620200309E |
|
09/03/2020 |
530 |
£ 6.7380 |
XLON |
14:59:26 |
CONCA28655820200309E |
|
09/03/2020 |
62 |
£ 6.7380 |
XLON |
14:59:40 |
CONCA28669820200309E |
|
09/03/2020 |
1,059 |
£ 6.7380 |
XLON |
14:59:40 |
CONCA28670020200309E |
|
09/03/2020 |
400 |
£ 6.7380 |
XLON |
15:00:03 |
CONCA28726720200309E |
|
09/03/2020 |
400 |
£ 6.7320 |
XLON |
15:00:31 |
CONCA28820820200309E |
|
09/03/2020 |
166 |
£ 6.7320 |
XLON |
15:00:33 |
CONCA28829520200309E |
|
09/03/2020 |
400 |
£ 6.7320 |
XLON |
15:00:40 |
CONCA28856520200309E |
|
09/03/2020 |
378 |
£ 6.7320 |
XLON |
15:00:51 |
CONCA28883420200309E |
|
09/03/2020 |
400 |
£ 6.7360 |
XLON |
15:01:05 |
CONCA28905220200309E |
|
09/03/2020 |
400 |
£ 6.7360 |
XLON |
15:01:07 |
CONCA28906720200309E |
|
09/03/2020 |
1,400 |
£ 6.7320 |
XLON |
15:01:09 |
CONCA28910320200309E |
|
09/03/2020 |
140 |
£ 6.7320 |
XLON |
15:01:09 |
CONCA28911020200309E |
|
09/03/2020 |
400 |
£ 6.7320 |
XLON |
15:01:09 |
CONCA28911720200309E |
|
09/03/2020 |
114 |
£ 6.7300 |
XLON |
15:01:25 |
CONCA28930220200309E |
|
09/03/2020 |
629 |
£ 6.7300 |
XLON |
15:01:25 |
CONCA28930420200309E |
|
09/03/2020 |
619 |
£ 6.7300 |
XLON |
15:01:25 |
CONCA28930620200309E |
|
09/03/2020 |
382 |
£ 6.7300 |
XLON |
15:01:25 |
CONCA28930820200309E |
|
09/03/2020 |
885 |
£ 6.7300 |
XLON |
15:01:33 |
CONCA28935820200309E |
|
09/03/2020 |
400 |
£ 6.7420 |
XLON |
15:02:13 |
CONCA28989120200309E |
|
09/03/2020 |
723 |
£ 6.7400 |
XLON |
15:02:13 |
CONCA28989620200309E |
|
09/03/2020 |
889 |
£ 6.7400 |
XLON |
15:02:13 |
CONCA28989920200309E |
|
09/03/2020 |
454 |
£ 6.7480 |
XLON |
15:02:40 |
CONCA29023820200309E |
|
09/03/2020 |
1,612 |
£ 6.7460 |
XLON |
15:03:21 |
CONCA29061420200309E |
|
09/03/2020 |
400 |
£ 6.7460 |
XLON |
15:03:24 |
CONCA29066420200309E |
|
09/03/2020 |
397 |
£ 6.7460 |
XLON |
15:03:24 |
CONCA29066620200309E |
|
09/03/2020 |
149 |
£ 6.7460 |
XLON |
15:03:24 |
CONCA29066820200309E |
|
09/03/2020 |
400 |
£ 6.7480 |
XLON |
15:03:33 |
CONCA29074420200309E |
|
09/03/2020 |
82 |
£ 6.7480 |
XLON |
15:03:33 |
CONCA29074620200309E |
|
09/03/2020 |
400 |
£ 6.7440 |
XLON |
15:03:39 |
CONCA29082420200309E |
|
09/03/2020 |
400 |
£ 6.7500 |
XLON |
15:04:21 |
CONCA29121820200309E |
|
09/03/2020 |
339 |
£ 6.7520 |
XLON |
15:04:21 |
CONCA29122020200309E |
|
09/03/2020 |
122 |
£ 6.7520 |
XLON |
15:04:21 |
CONCA29122220200309E |
|
09/03/2020 |
397 |
£ 6.7520 |
XLON |
15:04:21 |
CONCA29122420200309E |
|
09/03/2020 |
400 |
£ 6.7500 |
XLON |
15:04:26 |
CONCA29126920200309E |
|
09/03/2020 |
79 |
£ 6.7500 |
XLON |
15:04:26 |
CONCA29127120200309E |
|
09/03/2020 |
400 |
£ 6.7500 |
XLON |
15:04:31 |
CONCA29132720200309E |
|
09/03/2020 |
301 |
£ 6.7500 |
XLON |
15:04:32 |
CONCA29137920200309E |
|
09/03/2020 |
201 |
£ 6.7500 |
XLON |
15:04:32 |
CONCA29138120200309E |
|
09/03/2020 |
289 |
£ 6.7500 |
XLON |
15:04:32 |
CONCA29138420200309E |
|
09/03/2020 |
400 |
£ 6.7500 |
XLON |
15:04:37 |
CONCA29145520200309E |
|
09/03/2020 |
1,324 |
£ 6.7460 |
XLON |
15:04:38 |
CONCA29147620200309E |
|
09/03/2020 |
369 |
£ 6.7480 |
XLON |
15:04:59 |
CONCA29172920200309E |
|
09/03/2020 |
721 |
£ 6.7440 |
XLON |
15:05:02 |
CONCA29174320200309E |
|
09/03/2020 |
400 |
£ 6.7460 |
XLON |
15:05:14 |
CONCA29189220200309E |
|
09/03/2020 |
400 |
£ 6.7400 |
XLON |
15:05:30 |
CONCA29210520200309E |
|
09/03/2020 |
400 |
£ 6.7400 |
XLON |
15:05:36 |
CONCA29217720200309E |
|
09/03/2020 |
400 |
£ 6.7420 |
XLON |
15:05:46 |
CONCA29227920200309E |
|
09/03/2020 |
18 |
£ 6.7460 |
XLON |
15:06:01 |
CONCA29245720200309E |
|
09/03/2020 |
400 |
£ 6.7480 |
XLON |
15:06:18 |
CONCA29270920200309E |
|
09/03/2020 |
1,608 |
£ 6.7460 |
XLON |
15:06:30 |
CONCA29288120200309E |
|
09/03/2020 |
400 |
£ 6.7460 |
XLON |
15:06:32 |
CONCA29293020200309E |
|
09/03/2020 |
321 |
£ 6.7460 |
XLON |
15:06:35 |
CONCA29296420200309E |
|
09/03/2020 |
131 |
£ 6.7460 |
XLON |
15:06:35 |
CONCA29296620200309E |
|
09/03/2020 |
160 |
£ 6.7460 |
XLON |
15:06:35 |
CONCA29296820200309E |
|
09/03/2020 |
403 |
£ 6.7440 |
XLON |
15:06:37 |
CONCA29298220200309E |
|
09/03/2020 |
357 |
£ 6.7440 |
XLON |
15:06:49 |
CONCA29309420200309E |
|
09/03/2020 |
120 |
£ 6.7400 |
XLON |
15:06:49 |
CONCA29309720200309E |
|
09/03/2020 |
1,494 |
£ 6.7400 |
XLON |
15:06:49 |
CONCA29309920200309E |
|
09/03/2020 |
1,211 |
£ 6.7380 |
XLON |
15:07:17 |
CONCA29369220200309E |
|
09/03/2020 |
400 |
£ 6.7380 |
XLON |
15:07:39 |
CONCA29402120200309E |
|
09/03/2020 |
490 |
£ 6.7340 |
XLON |
15:07:44 |
CONCA29411820200309E |
|
09/03/2020 |
448 |
£ 6.7340 |
XLON |
15:07:44 |
CONCA29415020200309E |
|
09/03/2020 |
709 |
£ 6.7320 |
XLON |
15:07:46 |
CONCA29419120200309E |
|
09/03/2020 |
563 |
£ 6.7280 |
XLON |
15:08:02 |
CONCA29432220200309E |
|
09/03/2020 |
366 |
£ 6.7320 |
XLON |
15:08:41 |
CONCA29480020200309E |
|
09/03/2020 |
366 |
£ 6.7320 |
XLON |
15:08:44 |
CONCA29483720200309E |
|
09/03/2020 |
147 |
£ 6.7320 |
XLON |
15:08:44 |
CONCA29483920200309E |
|
09/03/2020 |
365 |
£ 6.7300 |
XLON |
15:08:48 |
CONCA29492720200309E |
|
09/03/2020 |
336 |
£ 6.7260 |
XLON |
15:09:08 |
CONCA29517020200309E |
|
09/03/2020 |
215 |
£ 6.7260 |
XLON |
15:09:08 |
CONCA29517220200309E |
|
09/03/2020 |
232 |
£ 6.7260 |
XLON |
15:09:13 |
CONCA29526020200309E |
|
09/03/2020 |
336 |
£ 6.7260 |
XLON |
15:09:13 |
CONCA29526220200309E |
|
09/03/2020 |
210 |
£ 6.7260 |
XLON |
15:09:13 |
CONCA29526420200309E |
|
09/03/2020 |
4 |
£ 6.7260 |
XLON |
15:09:13 |
CONCA29526620200309E |
|
09/03/2020 |
216 |
£ 6.7240 |
XLON |
15:09:16 |
CONCA29528820200309E |
|
09/03/2020 |
336 |
£ 6.7260 |
XLON |
15:09:21 |
CONCA29535320200309E |
|
09/03/2020 |
400 |
£ 6.7240 |
XLON |
15:09:26 |
CONCA29541420200309E |
|
09/03/2020 |
118 |
£ 6.7240 |
XLON |
15:09:26 |
CONCA29541620200309E |
|
09/03/2020 |
908 |
£ 6.7220 |
XLON |
15:09:32 |
CONCA29548920200309E |
|
09/03/2020 |
400 |
£ 6.7300 |
XLON |
15:10:01 |
CONCA29579920200309E |
|
09/03/2020 |
343 |
£ 6.7300 |
XLON |
15:10:01 |
CONCA29580120200309E |
|
09/03/2020 |
171 |
£ 6.7300 |
XLON |
15:10:01 |
CONCA29580520200309E |
|
09/03/2020 |
327 |
£ 6.7300 |
XLON |
15:10:04 |
CONCA29582420200309E |
|
09/03/2020 |
51 |
£ 6.7300 |
XLON |
15:10:04 |
CONCA29582620200309E |
|
09/03/2020 |
1,014 |
£ 6.7340 |
XLON |
15:10:20 |
CONCA29595820200309E |
|
09/03/2020 |
400 |
£ 6.7500 |
XLON |
15:10:45 |
CONCA29632020200309E |
|
09/03/2020 |
99 |
£ 6.7500 |
XLON |
15:10:45 |
CONCA29632220200309E |
|
09/03/2020 |
12 |
£ 6.7500 |
XLON |
15:10:45 |
CONCA29632420200309E |
|
09/03/2020 |
413 |
£ 6.7520 |
XLON |
15:11:22 |
CONCA29673820200309E |
|
09/03/2020 |
778 |
£ 6.7520 |
XLON |
15:11:34 |
CONCA29684120200309E |
|
09/03/2020 |
1,400 |
£ 6.7520 |
XLON |
15:11:38 |
CONCA29689820200309E |
|
09/03/2020 |
147 |
£ 6.7520 |
XLON |
15:11:38 |
CONCA29690720200309E |
|
09/03/2020 |
600 |
£ 6.7520 |
XLON |
15:11:38 |
CONCA29692320200309E |
|
09/03/2020 |
926 |
£ 6.7520 |
XLON |
15:11:38 |
CONCA29692620200309E |
|
09/03/2020 |
525 |
£ 6.7600 |
XLON |
15:12:03 |
CONCA29721020200309E |
|
09/03/2020 |
400 |
£ 6.7600 |
XLON |
15:12:03 |
CONCA29721920200309E |
|
09/03/2020 |
153 |
£ 6.7600 |
XLON |
15:12:03 |
CONCA29722120200309E |
|
09/03/2020 |
783 |
£ 6.7620 |
XLON |
15:12:34 |
CONCA29754120200309E |
|
09/03/2020 |
799 |
£ 6.7620 |
XLON |
15:12:34 |
CONCA29754720200309E |
|
09/03/2020 |
400 |
£ 6.7580 |
XLON |
15:12:51 |
CONCA29774020200309E |
|
09/03/2020 |
390 |
£ 6.7560 |
XLON |
15:13:01 |
CONCA29792420200309E |
|
09/03/2020 |
400 |
£ 6.7560 |
XLON |
15:13:08 |
CONCA29799120200309E |
|
09/03/2020 |
638 |
£ 6.7580 |
XLON |
15:13:49 |
CONCA29830520200309E |
|
09/03/2020 |
400 |
£ 6.7580 |
XLON |
15:13:52 |
CONCA29834120200309E |
|
09/03/2020 |
569 |
£ 6.7540 |
XLON |
15:13:55 |
CONCA29836920200309E |
|
09/03/2020 |
290 |
£ 6.7460 |
XLON |
15:14:11 |
CONCA29846320200309E |
|
09/03/2020 |
801 |
£ 6.7460 |
XLON |
15:14:23 |
CONCA29865720200309E |
|
09/03/2020 |
163 |
£ 6.7460 |
XLON |
15:14:23 |
CONCA29865920200309E |
|
09/03/2020 |
1,003 |
£ 6.7480 |
XLON |
15:14:35 |
CONCA29881620200309E |
|
09/03/2020 |
721 |
£ 6.7480 |
XLON |
15:14:35 |
CONCA29881820200309E |
|
09/03/2020 |
1,639 |
£ 6.7480 |
XLON |
15:14:35 |
CONCA29882120200309E |
|
09/03/2020 |
1,156 |
£ 6.7520 |
XLON |
15:14:55 |
CONCA29904420200309E |
|
09/03/2020 |
400 |
£ 6.7500 |
XLON |
15:15:32 |
CONCA29938720200309E |
|
09/03/2020 |
800 |
£ 6.7520 |
XLON |
15:15:44 |
CONCA29949420200309E |
|
09/03/2020 |
395 |
£ 6.7520 |
XLON |
15:15:44 |
CONCA29951620200309E |
|
09/03/2020 |
1,153 |
£ 6.7520 |
XLON |
15:15:44 |
CONCA29954520200309E |
|
09/03/2020 |
707 |
£ 6.7440 |
XLON |
15:16:01 |
CONCA29978320200309E |
|
09/03/2020 |
400 |
£ 6.7640 |
XLON |
15:16:32 |
CONCA30038220200309E |
|
09/03/2020 |
346 |
£ 6.7640 |
XLON |
15:16:32 |
CONCA30038420200309E |
|
09/03/2020 |
150 |
£ 6.7640 |
XLON |
15:16:32 |
CONCA30038620200309E |
|
09/03/2020 |
588 |
£ 6.7600 |
XLON |
15:17:27 |
CONCA30093620200309E |
|
09/03/2020 |
353 |
£ 6.7620 |
XLON |
15:17:27 |
CONCA30094520200309E |
|
09/03/2020 |
135 |
£ 6.7620 |
XLON |
15:17:27 |
CONCA30094720200309E |
|
09/03/2020 |
400 |
£ 6.7640 |
XLON |
15:17:27 |
CONCA30094920200309E |
|
09/03/2020 |
134 |
£ 6.7640 |
XLON |
15:17:27 |
CONCA30095120200309E |
|
09/03/2020 |
353 |
£ 6.7640 |
XLON |
15:17:27 |
CONCA30095320200309E |
|
09/03/2020 |
211 |
£ 6.7640 |
XLON |
15:17:27 |
CONCA30095520200309E |
|
09/03/2020 |
400 |
£ 6.7620 |
XLON |
15:17:33 |
CONCA30099520200309E |
|
09/03/2020 |
172 |
£ 6.7620 |
XLON |
15:17:33 |
CONCA30099720200309E |
|
09/03/2020 |
353 |
£ 6.7620 |
XLON |
15:17:33 |
CONCA30099920200309E |
|
09/03/2020 |
470 |
£ 6.7600 |
XLON |
15:17:36 |
CONCA30111320200309E |
|
09/03/2020 |
169 |
£ 6.7600 |
XLON |
15:17:36 |
CONCA30111520200309E |
|
09/03/2020 |
598 |
£ 6.7680 |
XLON |
15:18:08 |
CONCA30145620200309E |
|
09/03/2020 |
1,400 |
£ 6.7720 |
XLON |
15:18:34 |
CONCA30173620200309E |
|
09/03/2020 |
190 |
£ 6.7720 |
XLON |
15:18:34 |
CONCA30174220200309E |
|
09/03/2020 |
1,200 |
£ 6.7720 |
XLON |
15:18:35 |
CONCA30174820200309E |
|
09/03/2020 |
200 |
£ 6.7720 |
XLON |
15:18:35 |
CONCA30175120200309E |
|
09/03/2020 |
451 |
£ 6.7680 |
XLON |
15:18:44 |
CONCA30189520200309E |
|
09/03/2020 |
347 |
£ 6.7760 |
XLON |
15:19:07 |
CONCA30216120200309E |
|
09/03/2020 |
53 |
£ 6.7760 |
XLON |
15:19:07 |
CONCA30216320200309E |
|
09/03/2020 |
892 |
£ 6.7720 |
XLON |
15:19:11 |
CONCA30219320200309E |
|
09/03/2020 |
1,240 |
£ 6.7720 |
XLON |
15:19:42 |
CONCA30257820200309E |
|
09/03/2020 |
622 |
£ 6.7680 |
XLON |
15:19:58 |
CONCA30278020200309E |
|
09/03/2020 |
1,220 |
£ 6.7600 |
XLON |
15:20:12 |
CONCA30308420200309E |
|
09/03/2020 |
1,016 |
£ 6.7600 |
XLON |
15:20:29 |
CONCA30336920200309E |
|
09/03/2020 |
676 |
£ 6.7560 |
XLON |
15:20:52 |
CONCA30359320200309E |
|
09/03/2020 |
452 |
£ 6.7540 |
XLON |
15:20:53 |
CONCA30361420200309E |
|
09/03/2020 |
1,033 |
£ 6.7600 |
XLON |
15:21:14 |
CONCA30388820200309E |
|
09/03/2020 |
533 |
£ 6.7560 |
XLON |
15:21:29 |
CONCA30407520200309E |
|
09/03/2020 |
624 |
£ 6.7520 |
XLON |
15:21:38 |
CONCA30413520200309E |
|
09/03/2020 |
433 |
£ 6.7520 |
XLON |
15:21:38 |
CONCA30413720200309E |
|
09/03/2020 |
530 |
£ 6.7520 |
XLON |
15:21:56 |
CONCA30436720200309E |
|
09/03/2020 |
534 |
£ 6.7520 |
XLON |
15:21:57 |
CONCA30436920200309E |
|
09/03/2020 |
713 |
£ 6.7500 |
XLON |
15:22:22 |
CONCA30457720200309E |
|
09/03/2020 |
873 |
£ 6.7600 |
XLON |
15:22:41 |
CONCA30478720200309E |
|
09/03/2020 |
27 |
£ 6.7640 |
XLON |
15:23:09 |
CONCA30511820200309E |
|
09/03/2020 |
80 |
£ 6.7680 |
XLON |
15:23:10 |
CONCA30514520200309E |
|
09/03/2020 |
356 |
£ 6.7620 |
XLON |
15:23:27 |
CONCA30537920200309E |
|
09/03/2020 |
400 |
£ 6.7600 |
XLON |
15:23:29 |
CONCA30545220200309E |
|
09/03/2020 |
225 |
£ 6.7600 |
XLON |
15:23:29 |
CONCA30545420200309E |
|
09/03/2020 |
1,665 |
£ 6.7560 |
XLON |
15:23:42 |
CONCA30564720200309E |
|
09/03/2020 |
400 |
£ 6.7560 |
XLON |
15:23:42 |
CONCA30566820200309E |
|
09/03/2020 |
1,227 |
£ 6.7560 |
XLON |
15:23:42 |
CONCA30567020200309E |
|
09/03/2020 |
355 |
£ 6.7540 |
XLON |
15:24:15 |
CONCA30612820200309E |
|
09/03/2020 |
380 |
£ 6.7600 |
XLON |
15:24:26 |
CONCA30626720200309E |
|
09/03/2020 |
400 |
£ 6.7680 |
XLON |
15:24:48 |
CONCA30671520200309E |
|
09/03/2020 |
363 |
£ 6.7680 |
XLON |
15:24:48 |
CONCA30671720200309E |
|
09/03/2020 |
363 |
£ 6.7660 |
XLON |
15:24:54 |
CONCA30676820200309E |
|
09/03/2020 |
211 |
£ 6.7680 |
XLON |
15:25:07 |
CONCA30700620200309E |
|
09/03/2020 |
1,397 |
£ 6.7680 |
XLON |
15:25:07 |
CONCA30700820200309E |
|
09/03/2020 |
577 |
£ 6.7740 |
XLON |
15:25:40 |
CONCA30764820200309E |
|
09/03/2020 |
1,262 |
£ 6.7740 |
XLON |
15:25:40 |
CONCA30767420200309E |
|
09/03/2020 |
1,042 |
£ 6.7720 |
XLON |
15:25:40 |
CONCA30769820200309E |
|
09/03/2020 |
683 |
£ 6.7640 |
XLON |
15:26:01 |
CONCA30795620200309E |
|
09/03/2020 |
1,046 |
£ 6.7700 |
XLON |
15:26:16 |
CONCA30819220200309E |
|
09/03/2020 |
697 |
£ 6.7640 |
XLON |
15:26:22 |
CONCA30825820200309E |
|
09/03/2020 |
606 |
£ 6.7700 |
XLON |
15:26:41 |
CONCA30844520200309E |
|
09/03/2020 |
1,119 |
£ 6.7680 |
XLON |
15:27:00 |
CONCA30863520200309E |
|
09/03/2020 |
571 |
£ 6.7720 |
XLON |
15:27:09 |
CONCA30868320200309E |
|
09/03/2020 |
369 |
£ 6.7620 |
XLON |
15:27:23 |
CONCA30883620200309E |
|
09/03/2020 |
421 |
£ 6.7620 |
XLON |
15:27:40 |
CONCA30896320200309E |
|
09/03/2020 |
272 |
£ 6.7600 |
XLON |
15:27:55 |
CONCA30915220200309E |
|
09/03/2020 |
170 |
£ 6.7600 |
XLON |
15:27:55 |
CONCA30915420200309E |
|
09/03/2020 |
1,591 |
£ 6.7540 |
XLON |
15:27:57 |
CONCA30918520200309E |
|
09/03/2020 |
400 |
£ 6.7600 |
XLON |
15:28:23 |
CONCA30941420200309E |
|
09/03/2020 |
129 |
£ 6.7600 |
XLON |
15:28:23 |
CONCA30941620200309E |
|
09/03/2020 |
85 |
£ 6.7600 |
XLON |
15:28:23 |
CONCA30941820200309E |
|
09/03/2020 |
853 |
£ 6.7560 |
XLON |
15:28:30 |
CONCA30946520200309E |
|
09/03/2020 |
700 |
£ 6.7560 |
XLON |
15:28:30 |
CONCA30946720200309E |
|
09/03/2020 |
353 |
£ 6.7600 |
XLON |
15:28:49 |
CONCA30963020200309E |
|
09/03/2020 |
128 |
£ 6.7600 |
XLON |
15:28:49 |
CONCA30963220200309E |
|
09/03/2020 |
18 |
£ 6.7600 |
XLON |
15:28:49 |
CONCA30963420200309E |
|
09/03/2020 |
531 |
£ 6.7600 |
XLON |
15:28:49 |
CONCA30963620200309E |
|
09/03/2020 |
362 |
£ 6.7580 |
XLON |
15:28:53 |
CONCA30966020200309E |
|
09/03/2020 |
352 |
£ 6.7480 |
XLON |
15:29:10 |
CONCA30985320200309E |
|
09/03/2020 |
1,593 |
£ 6.7560 |
XLON |
15:29:31 |
CONCA31005420200309E |
|
09/03/2020 |
535 |
£ 6.7560 |
XLON |
15:29:32 |
CONCA31008020200309E |
|
09/03/2020 |
398 |
£ 6.7700 |
XLON |
15:29:55 |
CONCA31036920200309E |
|
09/03/2020 |
1,138 |
£ 6.7620 |
XLON |
15:29:59 |
CONCA31045120200309E |
|
09/03/2020 |
395 |
£ 6.7600 |
XLON |
15:30:04 |
CONCA31054220200309E |
|
09/03/2020 |
482 |
£ 6.7520 |
XLON |
15:30:16 |
CONCA31078520200309E |
|
09/03/2020 |
387 |
£ 6.7500 |
XLON |
15:30:26 |
CONCA31089920200309E |
|
09/03/2020 |
445 |
£ 6.7500 |
XLON |
15:30:49 |
CONCA31121520200309E |
|
09/03/2020 |
429 |
£ 6.7660 |
XLON |
15:31:08 |
CONCA31147320200309E |
|
09/03/2020 |
377 |
£ 6.7660 |
XLON |
15:31:11 |
CONCA31150120200309E |
|
09/03/2020 |
1,400 |
£ 6.7620 |
XLON |
15:31:12 |
CONCA31154820200309E |
|
09/03/2020 |
22 |
£ 6.7620 |
XLON |
15:31:12 |
CONCA31155020200309E |
|
09/03/2020 |
484 |
£ 6.7580 |
XLON |
15:31:19 |
CONCA31163520200309E |
|
09/03/2020 |
189 |
£ 6.7580 |
XLON |
15:31:45 |
CONCA31192920200309E |
|
09/03/2020 |
1,400 |
£ 6.7580 |
XLON |
15:31:45 |
CONCA31193820200309E |
|
09/03/2020 |
400 |
£ 6.7620 |
XLON |
15:32:03 |
CONCA31231020200309E |
|
09/03/2020 |
1,026 |
£ 6.7600 |
XLON |
15:32:05 |
CONCA31233920200309E |
|
09/03/2020 |
817 |
£ 6.7540 |
XLON |
15:32:23 |
CONCA31265220200309E |
|
09/03/2020 |
393 |
£ 6.7700 |
XLON |
15:33:09 |
CONCA31330320200309E |
|
09/03/2020 |
208 |
£ 6.7700 |
XLON |
15:33:09 |
CONCA31330520200309E |
|
09/03/2020 |
161 |
£ 6.7700 |
XLON |
15:33:09 |
CONCA31330720200309E |
|
09/03/2020 |
829 |
£ 6.7700 |
XLON |
15:33:09 |
CONCA31331120200309E |
|
09/03/2020 |
400 |
£ 6.7660 |
XLON |
15:33:22 |
CONCA31352020200309E |
|
09/03/2020 |
400 |
£ 6.7700 |
XLON |
15:33:42 |
CONCA31381320200309E |
|
09/03/2020 |
157 |
£ 6.7700 |
XLON |
15:33:42 |
CONCA31381520200309E |
|
09/03/2020 |
400 |
£ 6.7700 |
XLON |
15:33:43 |
CONCA31383520200309E |
|
09/03/2020 |
346 |
£ 6.7700 |
XLON |
15:33:43 |
CONCA31383720200309E |
|
09/03/2020 |
24 |
£ 6.7700 |
XLON |
15:33:43 |
CONCA31384520200309E |
|
09/03/2020 |
1,267 |
£ 6.7740 |
XLON |
15:34:07 |
CONCA31409920200309E |
|
09/03/2020 |
471 |
£ 6.7740 |
XLON |
15:34:07 |
CONCA31410120200309E |
|
09/03/2020 |
356 |
£ 6.7760 |
XLON |
15:34:09 |
CONCA31413320200309E |
|
09/03/2020 |
800 |
£ 6.7740 |
XLON |
15:34:15 |
CONCA31416220200309E |
|
09/03/2020 |
254 |
£ 6.7740 |
XLON |
15:34:15 |
CONCA31416420200309E |
|
09/03/2020 |
608 |
£ 6.7740 |
XLON |
15:34:21 |
CONCA31420620200309E |
|
09/03/2020 |
547 |
£ 6.7820 |
XLON |
15:34:56 |
CONCA31458820200309E |
|
09/03/2020 |
364 |
£ 6.7800 |
XLON |
15:34:58 |
CONCA31459620200309E |
|
09/03/2020 |
453 |
£ 6.7800 |
XLON |
15:35:16 |
CONCA31480820200309E |
|
09/03/2020 |
250 |
£ 6.7800 |
XLON |
15:35:16 |
CONCA31481220200309E |
|
09/03/2020 |
102 |
£ 6.7800 |
XLON |
15:35:16 |
CONCA31481420200309E |
|
09/03/2020 |
400 |
£ 6.7800 |
XLON |
15:35:17 |
CONCA31484820200309E |
|
09/03/2020 |
400 |
£ 6.7820 |
XLON |
15:35:45 |
CONCA31514020200309E |
|
09/03/2020 |
400 |
£ 6.7900 |
XLON |
15:36:21 |
CONCA31546020200309E |
|
09/03/2020 |
95 |
£ 6.7900 |
XLON |
15:36:30 |
CONCA31552520200309E |
|
09/03/2020 |
100 |
£ 6.7900 |
XLON |
15:36:30 |
CONCA31552720200309E |
|
09/03/2020 |
100 |
£ 6.7900 |
XLON |
15:36:30 |
CONCA31552920200309E |
|
09/03/2020 |
58 |
£ 6.7900 |
XLON |
15:36:30 |
CONCA31553120200309E |
|
09/03/2020 |
400 |
£ 6.7900 |
XLON |
15:36:42 |
CONCA31564520200309E |
|
09/03/2020 |
400 |
£ 6.7900 |
XLON |
15:36:43 |
CONCA31566020200309E |
|
09/03/2020 |
400 |
£ 6.7900 |
XLON |
15:36:44 |
CONCA31570520200309E |
|
09/03/2020 |
400 |
£ 6.7900 |
XLON |
15:36:46 |
CONCA31571920200309E |
|
09/03/2020 |
400 |
£ 6.7900 |
XLON |
15:36:47 |
CONCA31572220200309E |
|
09/03/2020 |
400 |
£ 6.7900 |
XLON |
15:36:50 |
CONCA31575920200309E |
|
09/03/2020 |
400 |
£ 6.7900 |
XLON |
15:36:53 |
CONCA31580320200309E |
|
09/03/2020 |
370 |
£ 6.7900 |
XLON |
15:36:53 |
CONCA31580520200309E |
|
09/03/2020 |
400 |
£ 6.7900 |
XLON |
15:36:53 |
CONCA31580720200309E |
|
09/03/2020 |
248 |
£ 6.7900 |
XLON |
15:36:53 |
CONCA31580920200309E |
|
09/03/2020 |
801 |
£ 6.7900 |
XLON |
15:37:18 |
CONCA31610420200309E |
|
09/03/2020 |
1,062 |
£ 6.7900 |
XLON |
15:37:18 |
CONCA31610620200309E |
|
09/03/2020 |
400 |
£ 6.7900 |
XLON |
15:37:21 |
CONCA31615020200309E |
|
09/03/2020 |
397 |
£ 6.7960 |
XLON |
15:37:35 |
CONCA31630220200309E |
|
09/03/2020 |
403 |
£ 6.7940 |
XLON |
15:37:41 |
CONCA31635720200309E |
|
09/03/2020 |
491 |
£ 6.7920 |
XLON |
15:37:44 |
CONCA31640320200309E |
|
09/03/2020 |
350 |
£ 6.7920 |
XLON |
15:37:44 |
CONCA31640720200309E |
|
09/03/2020 |
124 |
£ 6.7920 |
XLON |
15:37:44 |
CONCA31640920200309E |
|
09/03/2020 |
328 |
£ 6.8080 |
XLON |
15:38:14 |
CONCA31680820200309E |
|
09/03/2020 |
36 |
£ 6.8080 |
XLON |
15:38:14 |
CONCA31681020200309E |
|
09/03/2020 |
376 |
£ 6.8040 |
XLON |
15:38:37 |
CONCA31704120200309E |
|
09/03/2020 |
502 |
£ 6.8020 |
XLON |
15:38:37 |
CONCA31704920200309E |
|
09/03/2020 |
200 |
£ 6.8020 |
XLON |
15:38:38 |
CONCA31705720200309E |
|
09/03/2020 |
400 |
£ 6.8120 |
XLON |
15:39:13 |
CONCA31742020200309E |
|
09/03/2020 |
286 |
£ 6.8200 |
XLON |
15:39:32 |
CONCA31758520200309E |
|
09/03/2020 |
231 |
£ 6.8200 |
XLON |
15:39:32 |
CONCA31758820200309E |
|
09/03/2020 |
476 |
£ 6.8200 |
XLON |
15:39:32 |
CONCA31760920200309E |
|
09/03/2020 |
384 |
£ 6.8280 |
XLON |
15:39:40 |
CONCA31776620200309E |
|
09/03/2020 |
353 |
£ 6.8280 |
XLON |
15:39:40 |
CONCA31776820200309E |
|
09/03/2020 |
559 |
£ 6.8280 |
XLON |
15:39:41 |
CONCA31777820200309E |
|
09/03/2020 |
400 |
£ 6.8280 |
XLON |
15:39:42 |
CONCA31778320200309E |
|
09/03/2020 |
400 |
£ 6.8280 |
XLON |
15:39:43 |
CONCA31779220200309E |
|
09/03/2020 |
400 |
£ 6.8280 |
XLON |
15:39:46 |
CONCA31786320200309E |
|
09/03/2020 |
3 |
£ 6.8280 |
XLON |
15:39:46 |
CONCA31786520200309E |
|
09/03/2020 |
400 |
£ 6.8280 |
XLON |
15:39:50 |
CONCA31792320200309E |
|
09/03/2020 |
400 |
£ 6.8280 |
XLON |
15:39:52 |
CONCA31795920200309E |
|
09/03/2020 |
103 |
£ 6.8280 |
XLON |
15:39:52 |
CONCA31796520200309E |
|
09/03/2020 |
400 |
£ 6.8280 |
XLON |
15:39:58 |
CONCA31807420200309E |
|
09/03/2020 |
154 |
£ 6.8280 |
XLON |
15:39:58 |
CONCA31807620200309E |
|
09/03/2020 |
1,400 |
£ 6.8260 |
XLON |
15:40:06 |
CONCA31814020200309E |
|
09/03/2020 |
62 |
£ 6.8260 |
XLON |
15:40:06 |
CONCA31814220200309E |
|
09/03/2020 |
531 |
£ 6.8260 |
XLON |
15:40:06 |
CONCA31815020200309E |
|
09/03/2020 |
781 |
£ 6.8240 |
XLON |
15:40:25 |
CONCA31830420200309E |
|
09/03/2020 |
782 |
£ 6.8240 |
XLON |
15:40:34 |
CONCA31836920200309E |
|
09/03/2020 |
376 |
£ 6.8180 |
XLON |
15:40:44 |
CONCA31850720200309E |
|
09/03/2020 |
427 |
£ 6.8300 |
XLON |
15:41:43 |
CONCA31902720200309E |
|
09/03/2020 |
25 |
£ 6.8300 |
XLON |
15:41:43 |
CONCA31902920200309E |
|
09/03/2020 |
400 |
£ 6.8300 |
XLON |
15:41:45 |
CONCA31903520200309E |
|
09/03/2020 |
400 |
£ 6.8300 |
XLON |
15:41:48 |
CONCA31905720200309E |
|
09/03/2020 |
147 |
£ 6.8300 |
XLON |
15:41:48 |
CONCA31905920200309E |
|
09/03/2020 |
154 |
£ 6.8300 |
XLON |
15:41:48 |
CONCA31906120200309E |
|
09/03/2020 |
642 |
£ 6.8260 |
XLON |
15:41:48 |
CONCA31906820200309E |
|
09/03/2020 |
27 |
£ 6.8300 |
XLON |
15:42:06 |
CONCA31919720200309E |
|
09/03/2020 |
355 |
£ 6.8280 |
XLON |
15:42:09 |
CONCA31926920200309E |
|
09/03/2020 |
400 |
£ 6.8300 |
XLON |
15:42:10 |
CONCA31926120200309E |
|
09/03/2020 |
1,362 |
£ 6.8220 |
XLON |
15:42:17 |
CONCA31929920200309E |
|
09/03/2020 |
10 |
£ 6.8220 |
XLON |
15:42:17 |
CONCA31930320200309E |
|
09/03/2020 |
9 |
£ 6.8360 |
XLON |
15:42:45 |
CONCA31963720200309E |
|
09/03/2020 |
408 |
£ 6.8340 |
XLON |
15:42:46 |
CONCA31964720200309E |
|
09/03/2020 |
318 |
£ 6.8320 |
XLON |
15:43:03 |
CONCA31982220200309E |
|
09/03/2020 |
400 |
£ 6.8300 |
XLON |
15:43:14 |
CONCA31988720200309E |
|
09/03/2020 |
400 |
£ 6.8300 |
XLON |
15:43:16 |
CONCA31994320200309E |
|
09/03/2020 |
230 |
£ 6.8300 |
XLON |
15:43:16 |
CONCA31994520200309E |
|
09/03/2020 |
400 |
£ 6.8300 |
XLON |
15:43:19 |
CONCA31995720200309E |
|
09/03/2020 |
211 |
£ 6.8400 |
XLON |
15:43:31 |
CONCA32009720200309E |
|
09/03/2020 |
400 |
£ 6.8400 |
XLON |
15:43:33 |
CONCA32011220200309E |
|
09/03/2020 |
296 |
£ 6.8400 |
XLON |
15:43:33 |
CONCA32011420200309E |
|
09/03/2020 |
359 |
£ 6.8400 |
XLON |
15:43:38 |
CONCA32019220200309E |
|
09/03/2020 |
177 |
£ 6.8380 |
XLON |
15:43:51 |
CONCA32031020200309E |
|
09/03/2020 |
350 |
£ 6.8360 |
XLON |
15:44:02 |
CONCA32046720200309E |
|
09/03/2020 |
124 |
£ 6.8360 |
XLON |
15:44:02 |
CONCA32046920200309E |
|
09/03/2020 |
322 |
£ 6.8360 |
XLON |
15:44:03 |
CONCA32047320200309E |
|
09/03/2020 |
98 |
£ 6.8300 |
XLON |
15:44:19 |
CONCA32074820200309E |
|
09/03/2020 |
1,126 |
£ 6.8300 |
XLON |
15:44:19 |
CONCA32075020200309E |
|
09/03/2020 |
400 |
£ 6.8360 |
XLON |
15:44:27 |
CONCA32091420200309E |
|
09/03/2020 |
307 |
£ 6.8460 |
XLON |
15:44:55 |
CONCA32127420200309E |
|
09/03/2020 |
836 |
£ 6.8460 |
XLON |
15:44:55 |
CONCA32127620200309E |
|
09/03/2020 |
592 |
£ 6.8420 |
XLON |
15:44:58 |
CONCA32137220200309E |
|
09/03/2020 |
801 |
£ 6.8520 |
XLON |
15:45:18 |
CONCA32170320200309E |
|
09/03/2020 |
197 |
£ 6.8520 |
XLON |
15:45:18 |
CONCA32170520200309E |
|
09/03/2020 |
553 |
£ 6.8500 |
XLON |
15:45:31 |
CONCA32184220200309E |
|
09/03/2020 |
134 |
£ 6.8500 |
XLON |
15:45:31 |
CONCA32185320200309E |
|
09/03/2020 |
755 |
£ 6.8500 |
XLON |
15:45:31 |
CONCA32186420200309E |
|
09/03/2020 |
391 |
£ 6.8560 |
XLON |
15:45:43 |
CONCA32197220200309E |
|
09/03/2020 |
637 |
£ 6.8540 |
XLON |
15:45:48 |
CONCA32199620200309E |
|
09/03/2020 |
16 |
£ 6.8640 |
XLON |
15:46:14 |
CONCA32243320200309E |
|
09/03/2020 |
442 |
£ 6.8700 |
XLON |
15:46:29 |
CONCA32268220200309E |
|
09/03/2020 |
443 |
£ 6.8700 |
XLON |
15:46:29 |
CONCA32269320200309E |
|
09/03/2020 |
400 |
£ 6.8740 |
XLON |
15:46:35 |
CONCA32281920200309E |
|
09/03/2020 |
124 |
£ 6.8740 |
XLON |
15:46:35 |
CONCA32282120200309E |
|
09/03/2020 |
363 |
£ 6.8740 |
XLON |
15:46:35 |
CONCA32282320200309E |
|
09/03/2020 |
400 |
£ 6.8740 |
XLON |
15:46:36 |
CONCA32286420200309E |
|
09/03/2020 |
21 |
£ 6.8740 |
XLON |
15:46:36 |
CONCA32286620200309E |
|
09/03/2020 |
264 |
£ 6.8740 |
XLON |
15:46:44 |
CONCA32308720200309E |
|
09/03/2020 |
146 |
£ 6.8680 |
XLON |
15:46:46 |
CONCA32313120200309E |
|
09/03/2020 |
94 |
£ 6.8680 |
XLON |
15:46:46 |
CONCA32313320200309E |
|
09/03/2020 |
160 |
£ 6.8680 |
XLON |
15:46:46 |
CONCA32313520200309E |
|
09/03/2020 |
202 |
£ 6.8680 |
XLON |
15:46:48 |
CONCA32318920200309E |
|
09/03/2020 |
251 |
£ 6.8680 |
XLON |
15:46:48 |
CONCA32319120200309E |
|
09/03/2020 |
333 |
£ 6.8680 |
XLON |
15:46:48 |
CONCA32319320200309E |
|
09/03/2020 |
669 |
£ 6.8780 |
XLON |
15:47:19 |
CONCA32373120200309E |
|
09/03/2020 |
121 |
£ 6.8860 |
XLON |
15:47:23 |
CONCA32376520200309E |
|
09/03/2020 |
14 |
£ 6.8860 |
XLON |
15:47:23 |
CONCA32376820200309E |
|
09/03/2020 |
400 |
£ 6.8840 |
XLON |
15:47:27 |
CONCA32381420200309E |
|
09/03/2020 |
159 |
£ 6.8840 |
XLON |
15:47:27 |
CONCA32381620200309E |
|
09/03/2020 |
282 |
£ 6.8840 |
XLON |
15:47:27 |
CONCA32381820200309E |
|
09/03/2020 |
255 |
£ 6.8800 |
XLON |
15:47:31 |
CONCA32387520200309E |
|
09/03/2020 |
126 |
£ 6.8800 |
XLON |
15:47:31 |
CONCA32387720200309E |
|
09/03/2020 |
801 |
£ 6.8880 |
XLON |
15:47:52 |
CONCA32403320200309E |
|
09/03/2020 |
270 |
£ 6.8880 |
XLON |
15:47:52 |
CONCA32403520200309E |
|
09/03/2020 |
345 |
£ 6.8860 |
XLON |
15:48:04 |
CONCA32418020200309E |
|
09/03/2020 |
1,200 |
£ 6.8860 |
XLON |
15:48:04 |
CONCA32418220200309E |
|
09/03/2020 |
142 |
£ 6.8860 |
XLON |
15:48:04 |
CONCA32418420200309E |
|
09/03/2020 |
999 |
£ 6.8860 |
XLON |
15:48:11 |
CONCA32423220200309E |
|
09/03/2020 |
250 |
£ 6.8700 |
XLON |
15:48:40 |
CONCA32458320200309E |
|
09/03/2020 |
1,055 |
£ 6.8700 |
XLON |
15:48:42 |
CONCA32461520200309E |
|
09/03/2020 |
442 |
£ 6.8680 |
XLON |
15:48:42 |
CONCA32463420200309E |
|
09/03/2020 |
10 |
£ 6.8680 |
XLON |
15:48:42 |
CONCA32463820200309E |
|
09/03/2020 |
704 |
£ 6.8600 |
XLON |
15:48:56 |
CONCA32482120200309E |
|
09/03/2020 |
413 |
£ 6.8680 |
XLON |
15:49:48 |
CONCA32539820200309E |
|
09/03/2020 |
400 |
£ 6.8680 |
XLON |
15:49:54 |
CONCA32544620200309E |
|
09/03/2020 |
400 |
£ 6.8680 |
XLON |
15:49:59 |
CONCA32549020200309E |
|
09/03/2020 |
782 |
£ 6.8640 |
XLON |
15:50:04 |
CONCA32555120200309E |
|
09/03/2020 |
400 |
£ 6.8640 |
XLON |
15:50:04 |
CONCA32555720200309E |
|
09/03/2020 |
244 |
£ 6.8640 |
XLON |
15:50:04 |
CONCA32555920200309E |
|
09/03/2020 |
4 |
£ 6.8620 |
XLON |
15:50:05 |
CONCA32556120200309E |
|
09/03/2020 |
590 |
£ 6.8620 |
XLON |
15:50:05 |
CONCA32556320200309E |
|
09/03/2020 |
301 |
£ 6.8620 |
XLON |
15:50:05 |
CONCA32556520200309E |
|
09/03/2020 |
351 |
£ 6.8660 |
XLON |
15:50:25 |
CONCA32579020200309E |
|
09/03/2020 |
399 |
£ 6.8700 |
XLON |
15:50:51 |
CONCA32601420200309E |
|
09/03/2020 |
263 |
£ 6.8700 |
XLON |
15:50:53 |
CONCA32606020200309E |
|
09/03/2020 |
608 |
£ 6.8720 |
XLON |
15:50:55 |
CONCA32609820200309E |
|
09/03/2020 |
409 |
£ 6.8720 |
XLON |
15:50:55 |
CONCA32610020200309E |
|
09/03/2020 |
96 |
£ 6.8680 |
XLON |
15:51:02 |
CONCA32625320200309E |
|
09/03/2020 |
1,400 |
£ 6.8680 |
XLON |
15:51:02 |
CONCA32627120200309E |
|
09/03/2020 |
827 |
£ 6.8640 |
XLON |
15:51:05 |
CONCA32635020200309E |
|
09/03/2020 |
135 |
£ 6.8600 |
XLON |
15:51:09 |
CONCA32641720200309E |
|
09/03/2020 |
274 |
£ 6.8600 |
XLON |
15:51:09 |
CONCA32642020200309E |
|
09/03/2020 |
989 |
£ 6.8560 |
XLON |
15:51:45 |
CONCA32701120200309E |
|
09/03/2020 |
589 |
£ 6.8560 |
XLON |
15:51:45 |
CONCA32702620200309E |
|
09/03/2020 |
544 |
£ 6.8560 |
XLON |
15:51:57 |
CONCA32718620200309E |
|
09/03/2020 |
530 |
£ 6.8560 |
XLON |
15:51:57 |
CONCA32718820200309E |
|
09/03/2020 |
360 |
£ 6.8580 |
XLON |
15:51:57 |
CONCA32719620200309E |
|
09/03/2020 |
398 |
£ 6.8500 |
XLON |
15:52:03 |
CONCA32731120200309E |
|
09/03/2020 |
2 |
£ 6.8500 |
XLON |
15:52:03 |
CONCA32732020200309E |
|
09/03/2020 |
637 |
£ 6.8520 |
XLON |
15:52:20 |
CONCA32748720200309E |
|
09/03/2020 |
573 |
£ 6.8520 |
XLON |
15:52:20 |
CONCA32748920200309E |
|
09/03/2020 |
564 |
£ 6.8500 |
XLON |
15:52:38 |
CONCA32769720200309E |
|
09/03/2020 |
936 |
£ 6.8520 |
XLON |
15:53:02 |
CONCA32793120200309E |
|
09/03/2020 |
450 |
£ 6.8520 |
XLON |
15:53:02 |
CONCA32794120200309E |
|
09/03/2020 |
391 |
£ 6.8440 |
XLON |
15:53:11 |
CONCA32817720200309E |
|
09/03/2020 |
384 |
£ 6.8440 |
XLON |
15:53:11 |
CONCA32819020200309E |
|
09/03/2020 |
368 |
£ 6.8420 |
XLON |
15:53:28 |
CONCA32846020200309E |
|
09/03/2020 |
1,018 |
£ 6.8360 |
XLON |
15:53:34 |
CONCA32864520200309E |
|
09/03/2020 |
281 |
£ 6.8380 |
XLON |
15:54:02 |
CONCA32908720200309E |
|
09/03/2020 |
211 |
£ 6.8380 |
XLON |
15:54:02 |
CONCA32909520200309E |
|
09/03/2020 |
561 |
£ 6.8360 |
XLON |
15:54:04 |
CONCA32916820200309E |
|
09/03/2020 |
1,193 |
£ 6.8300 |
XLON |
15:54:07 |
CONCA32925420200309E |
|
09/03/2020 |
400 |
£ 6.8360 |
XLON |
15:55:20 |
CONCA33016820200309E |
|
09/03/2020 |
73 |
£ 6.8320 |
XLON |
15:55:23 |
CONCA33024120200309E |
|
09/03/2020 |
994 |
£ 6.8300 |
XLON |
15:55:35 |
CONCA33033020200309E |
|
09/03/2020 |
551 |
£ 6.8300 |
XLON |
15:55:35 |
CONCA33033220200309E |
|
09/03/2020 |
400 |
£ 6.8320 |
XLON |
15:55:46 |
CONCA33043820200309E |
|
09/03/2020 |
400 |
£ 6.8320 |
XLON |
15:55:50 |
CONCA33047720200309E |
|
09/03/2020 |
400 |
£ 6.8320 |
XLON |
15:55:51 |
CONCA33049420200309E |
|
09/03/2020 |
400 |
£ 6.8320 |
XLON |
15:55:52 |
CONCA33050520200309E |
|
09/03/2020 |
948 |
£ 6.8280 |
XLON |
15:55:58 |
CONCA33062120200309E |
|
09/03/2020 |
324 |
£ 6.8280 |
XLON |
15:56:03 |
CONCA33071420200309E |
|
09/03/2020 |
227 |
£ 6.8280 |
XLON |
15:56:03 |
CONCA33071620200309E |
|
09/03/2020 |
506 |
£ 6.8280 |
XLON |
15:56:03 |
CONCA33071820200309E |
|
09/03/2020 |
347 |
£ 6.8300 |
XLON |
15:56:11 |
CONCA33082020200309E |
|
09/03/2020 |
4 |
£ 6.8300 |
XLON |
15:56:11 |
CONCA33082220200309E |
|
09/03/2020 |
425 |
£ 6.8300 |
XLON |
15:56:12 |
CONCA33084220200309E |
|
09/03/2020 |
400 |
£ 6.8360 |
XLON |
15:56:23 |
CONCA33107720200309E |
|
09/03/2020 |
57 |
£ 6.8360 |
XLON |
15:56:23 |
CONCA33108120200309E |
|
09/03/2020 |
400 |
£ 6.8360 |
XLON |
15:56:32 |
CONCA33117020200309E |
|
09/03/2020 |
1,557 |
£ 6.8320 |
XLON |
15:56:32 |
CONCA33120720200309E |
|
09/03/2020 |
295 |
£ 6.8460 |
XLON |
15:57:08 |
CONCA33162720200309E |
|
09/03/2020 |
61 |
£ 6.8460 |
XLON |
15:57:08 |
CONCA33162920200309E |
|
09/03/2020 |
838 |
£ 6.8400 |
XLON |
15:57:19 |
CONCA33179920200309E |
|
09/03/2020 |
955 |
£ 6.8420 |
XLON |
15:57:38 |
CONCA33205220200309E |
|
09/03/2020 |
338 |
£ 6.8440 |
XLON |
15:57:38 |
CONCA33205420200309E |
|
09/03/2020 |
363 |
£ 6.8440 |
XLON |
15:57:38 |
CONCA33205620200309E |
|
09/03/2020 |
156 |
£ 6.8440 |
XLON |
15:57:38 |
CONCA33205820200309E |
|
09/03/2020 |
767 |
£ 6.8420 |
XLON |
15:57:49 |
CONCA33217620200309E |
|
09/03/2020 |
363 |
£ 6.8420 |
XLON |
15:57:49 |
CONCA33218220200309E |
|
09/03/2020 |
291 |
£ 6.8420 |
XLON |
15:57:49 |
CONCA33218420200309E |
|
09/03/2020 |
433 |
£ 6.8440 |
XLON |
15:58:06 |
CONCA33234320200309E |
|
09/03/2020 |
305 |
£ 6.8440 |
XLON |
15:58:07 |
CONCA33238120200309E |
|
09/03/2020 |
46 |
£ 6.8440 |
XLON |
15:58:07 |
CONCA33238420200309E |
|
09/03/2020 |
993 |
£ 6.8440 |
XLON |
15:58:33 |
CONCA33258220200309E |
|
09/03/2020 |
721 |
£ 6.8440 |
XLON |
15:58:33 |
CONCA33258920200309E |
|
09/03/2020 |
318 |
£ 6.8420 |
XLON |
15:59:10 |
CONCA33324120200309E |
|
09/03/2020 |
36 |
£ 6.8420 |
XLON |
15:59:10 |
CONCA33324320200309E |
|
09/03/2020 |
400 |
£ 6.8420 |
XLON |
15:59:18 |
CONCA33336320200309E |
|
09/03/2020 |
400 |
£ 6.8380 |
XLON |
15:59:22 |
CONCA33344820200309E |
|
09/03/2020 |
400 |
£ 6.8380 |
XLON |
15:59:38 |
CONCA33372120200309E |
|
09/03/2020 |
400 |
£ 6.8380 |
XLON |
15:59:43 |
CONCA33385020200309E |
|
09/03/2020 |
445 |
£ 6.8380 |
XLON |
15:59:48 |
CONCA33401720200309E |
|
09/03/2020 |
129 |
£ 6.8380 |
XLON |
15:59:48 |
CONCA33401920200309E |
|
09/03/2020 |
60 |
£ 6.8380 |
XLON |
15:59:50 |
CONCA33411020200309E |
|
09/03/2020 |
339 |
£ 6.8380 |
XLON |
15:59:53 |
CONCA33417820200309E |
|
09/03/2020 |
145 |
£ 6.8380 |
XLON |
15:59:53 |
CONCA33418020200309E |
|
09/03/2020 |
831 |
£ 6.8340 |
XLON |
15:59:58 |
CONCA33432720200309E |
|
09/03/2020 |
470 |
£ 6.8340 |
XLON |
15:59:58 |
CONCA33432920200309E |
|
09/03/2020 |
1,087 |
£ 6.8300 |
XLON |
16:00:12 |
CONCA33496120200309E |
|
09/03/2020 |
363 |
£ 6.8300 |
XLON |
16:00:28 |
CONCA33527320200309E |
|
09/03/2020 |
584 |
£ 6.8300 |
XLON |
16:00:28 |
CONCA33528020200309E |
|
09/03/2020 |
404 |
£ 6.8280 |
XLON |
16:00:38 |
CONCA33537120200309E |
|
09/03/2020 |
1,631 |
£ 6.8300 |
XLON |
16:00:59 |
CONCA33561020200309E |
|
09/03/2020 |
390 |
£ 6.8320 |
XLON |
16:01:28 |
CONCA33594620200309E |
|
09/03/2020 |
245 |
£ 6.8260 |
XLON |
16:01:33 |
CONCA33598820200309E |
|
09/03/2020 |
429 |
£ 6.8260 |
XLON |
16:01:40 |
CONCA33602720200309E |
|
09/03/2020 |
248 |
£ 6.8260 |
XLON |
16:01:40 |
CONCA33602920200309E |
|
09/03/2020 |
27 |
£ 6.8260 |
XLON |
16:01:40 |
CONCA33603120200309E |
|
09/03/2020 |
400 |
£ 6.8240 |
XLON |
16:01:48 |
CONCA33611620200309E |
|
09/03/2020 |
388 |
£ 6.8240 |
XLON |
16:01:51 |
CONCA33619420200309E |
|
09/03/2020 |
1,310 |
£ 6.8200 |
XLON |
16:01:59 |
CONCA33628920200309E |
|
09/03/2020 |
403 |
£ 6.8080 |
XLON |
16:02:11 |
CONCA33645720200309E |
|
09/03/2020 |
429 |
£ 6.8080 |
XLON |
16:02:14 |
CONCA33650920200309E |
|
09/03/2020 |
744 |
£ 6.8080 |
XLON |
16:02:15 |
CONCA33653820200309E |
|
09/03/2020 |
663 |
£ 6.8020 |
XLON |
16:02:47 |
CONCA33686820200309E |
|
09/03/2020 |
394 |
£ 6.8020 |
XLON |
16:02:47 |
CONCA33687020200309E |
|
09/03/2020 |
470 |
£ 6.8000 |
XLON |
16:02:52 |
CONCA33691420200309E |
|
09/03/2020 |
457 |
£ 6.8000 |
XLON |
16:02:52 |
CONCA33691920200309E |
|
09/03/2020 |
744 |
£ 6.7960 |
XLON |
16:03:07 |
CONCA33706620200309E |
|
09/03/2020 |
400 |
£ 6.7980 |
XLON |
16:03:29 |
CONCA33724720200309E |
|
09/03/2020 |
400 |
£ 6.7980 |
XLON |
16:03:36 |
CONCA33747120200309E |
|
09/03/2020 |
19 |
£ 6.7980 |
XLON |
16:03:36 |
CONCA33747320200309E |
|
09/03/2020 |
383 |
£ 6.7960 |
XLON |
16:03:38 |
CONCA33751620200309E |
|
09/03/2020 |
400 |
£ 6.7980 |
XLON |
16:03:47 |
CONCA33758420200309E |
|
09/03/2020 |
384 |
£ 6.8000 |
XLON |
16:03:59 |
CONCA33768120200309E |
|
09/03/2020 |
1,000 |
£ 6.8000 |
XLON |
16:03:59 |
CONCA33768320200309E |
|
09/03/2020 |
202 |
£ 6.8000 |
XLON |
16:03:59 |
CONCA33768520200309E |
|
09/03/2020 |
402 |
£ 6.8000 |
XLON |
16:03:59 |
CONCA33769220200309E |
|
09/03/2020 |
997 |
£ 6.7980 |
XLON |
16:04:17 |
CONCA33796120200309E |
|
09/03/2020 |
429 |
£ 6.7980 |
XLON |
16:04:17 |
CONCA33797720200309E |
|
09/03/2020 |
444 |
£ 6.7980 |
XLON |
16:04:29 |
CONCA33808520200309E |
|
09/03/2020 |
1,550 |
£ 6.7940 |
XLON |
16:05:02 |
CONCA33855620200309E |
|
09/03/2020 |
15 |
£ 6.8200 |
XLON |
16:05:45 |
CONCA33928520200309E |
|
09/03/2020 |
400 |
£ 6.8240 |
XLON |
16:05:48 |
CONCA33934020200309E |
|
09/03/2020 |
400 |
£ 6.8260 |
XLON |
16:05:59 |
CONCA33947620200309E |
|
09/03/2020 |
400 |
£ 6.8240 |
XLON |
16:06:00 |
CONCA33953720200309E |
|
09/03/2020 |
424 |
£ 6.8240 |
XLON |
16:06:00 |
CONCA33953920200309E |
|
09/03/2020 |
300 |
£ 6.8240 |
XLON |
16:06:00 |
CONCA33954120200309E |
|
09/03/2020 |
100 |
£ 6.8220 |
XLON |
16:06:01 |
CONCA33954520200309E |
|
09/03/2020 |
100 |
£ 6.8220 |
XLON |
16:06:01 |
CONCA33954720200309E |
|
09/03/2020 |
100 |
£ 6.8220 |
XLON |
16:06:01 |
CONCA33955320200309E |
|
09/03/2020 |
100 |
£ 6.8220 |
XLON |
16:06:01 |
CONCA33955520200309E |
|
09/03/2020 |
68 |
£ 6.8220 |
XLON |
16:06:01 |
CONCA33955720200309E |
|
09/03/2020 |
411 |
£ 6.8220 |
XLON |
16:06:02 |
CONCA33957420200309E |
|
09/03/2020 |
162 |
£ 6.8220 |
XLON |
16:06:02 |
CONCA33960720200309E |
|
09/03/2020 |
126 |
£ 6.8220 |
XLON |
16:06:03 |
CONCA33968420200309E |
|
09/03/2020 |
588 |
£ 6.8220 |
XLON |
16:06:03 |
CONCA33968620200309E |
|
09/03/2020 |
400 |
£ 6.8200 |
XLON |
16:06:07 |
CONCA33976120200309E |
|
09/03/2020 |
424 |
£ 6.8200 |
XLON |
16:06:07 |
CONCA33976720200309E |
|
09/03/2020 |
400 |
£ 6.8300 |
XLON |
16:06:33 |
CONCA34020020200309E |
|
09/03/2020 |
400 |
£ 6.8300 |
XLON |
16:06:46 |
CONCA34033020200309E |
|
09/03/2020 |
424 |
£ 6.8300 |
XLON |
16:06:46 |
CONCA34033220200309E |
|
09/03/2020 |
780 |
£ 6.8300 |
XLON |
16:06:46 |
CONCA34033420200309E |
|
09/03/2020 |
400 |
£ 6.8340 |
XLON |
16:07:03 |
CONCA34053820200309E |
|
09/03/2020 |
310 |
£ 6.8340 |
XLON |
16:07:04 |
CONCA34056420200309E |
|
09/03/2020 |
314 |
£ 6.8340 |
XLON |
16:07:04 |
CONCA34056620200309E |
|
09/03/2020 |
142 |
£ 6.8340 |
XLON |
16:07:04 |
CONCA34056820200309E |
|
09/03/2020 |
583 |
£ 6.8380 |
XLON |
16:07:14 |
CONCA34072420200309E |
|
09/03/2020 |
372 |
£ 6.8420 |
XLON |
16:07:25 |
CONCA34093520200309E |
|
09/03/2020 |
372 |
£ 6.8420 |
XLON |
16:07:25 |
CONCA34095220200309E |
|
09/03/2020 |
400 |
£ 6.8420 |
XLON |
16:07:29 |
CONCA34100320200309E |
|
09/03/2020 |
357 |
£ 6.8400 |
XLON |
16:07:30 |
CONCA34107420200309E |
|
09/03/2020 |
232 |
£ 6.8360 |
XLON |
16:07:33 |
CONCA34110520200309E |
|
09/03/2020 |
1,043 |
£ 6.8360 |
XLON |
16:07:33 |
CONCA34110720200309E |
|
09/03/2020 |
418 |
£ 6.8400 |
XLON |
16:07:40 |
CONCA34123320200309E |
|
09/03/2020 |
400 |
£ 6.8480 |
XLON |
16:08:04 |
CONCA34159720200309E |
|
09/03/2020 |
801 |
£ 6.8500 |
XLON |
16:08:19 |
CONCA34183120200309E |
|
09/03/2020 |
154 |
£ 6.8500 |
XLON |
16:08:19 |
CONCA34183320200309E |
|
09/03/2020 |
427 |
£ 6.8440 |
XLON |
16:08:33 |
CONCA34203720200309E |
|
09/03/2020 |
348 |
£ 6.8480 |
XLON |
16:08:37 |
CONCA34207720200309E |
|
09/03/2020 |
304 |
£ 6.8480 |
XLON |
16:08:37 |
CONCA34207920200309E |
|
09/03/2020 |
400 |
£ 6.8480 |
XLON |
16:08:39 |
CONCA34209320200309E |
|
09/03/2020 |
344 |
£ 6.8460 |
XLON |
16:08:53 |
CONCA34226220200309E |
|
09/03/2020 |
565 |
£ 6.8460 |
XLON |
16:08:53 |
CONCA34228120200309E |
|
09/03/2020 |
379 |
£ 6.8440 |
XLON |
16:08:54 |
CONCA34232220200309E |
|
09/03/2020 |
400 |
£ 6.8420 |
XLON |
16:09:10 |
CONCA34248220200309E |
|
09/03/2020 |
400 |
£ 6.8420 |
XLON |
16:09:15 |
CONCA34258320200309E |
|
09/03/2020 |
200 |
£ 6.8420 |
XLON |
16:09:15 |
CONCA34258620200309E |
|
09/03/2020 |
90 |
£ 6.8420 |
XLON |
16:09:18 |
CONCA34262220200309E |
|
09/03/2020 |
236 |
£ 6.8420 |
XLON |
16:09:18 |
CONCA34262420200309E |
|
09/03/2020 |
30 |
£ 6.8420 |
XLON |
16:09:18 |
CONCA34262620200309E |
|
09/03/2020 |
521 |
£ 6.8440 |
XLON |
16:09:28 |
CONCA34271820200309E |
|
09/03/2020 |
400 |
£ 6.8460 |
XLON |
16:09:34 |
CONCA34282120200309E |
|
09/03/2020 |
400 |
£ 6.8460 |
XLON |
16:09:35 |
CONCA34284720200309E |
|
09/03/2020 |
1,316 |
£ 6.8420 |
XLON |
16:09:40 |
CONCA34292520200309E |
|
09/03/2020 |
327 |
£ 6.8420 |
XLON |
16:09:40 |
CONCA34292720200309E |
|
09/03/2020 |
994 |
£ 6.8380 |
XLON |
16:10:00 |
CONCA34315120200309E |
|
09/03/2020 |
239 |
£ 6.8420 |
XLON |
16:10:16 |
CONCA34341320200309E |
|
09/03/2020 |
400 |
£ 6.8400 |
XLON |
16:10:20 |
CONCA34345020200309E |
|
09/03/2020 |
400 |
£ 6.8400 |
XLON |
16:10:26 |
CONCA34350920200309E |
|
09/03/2020 |
519 |
£ 6.8380 |
XLON |
16:10:27 |
CONCA34355220200309E |
|
09/03/2020 |
869 |
£ 6.8380 |
XLON |
16:10:27 |
CONCA34357620200309E |
|
09/03/2020 |
3 |
£ 6.8380 |
XLON |
16:10:56 |
CONCA34398720200309E |
|
09/03/2020 |
313 |
£ 6.8380 |
XLON |
16:11:01 |
CONCA34402020200309E |
|
09/03/2020 |
42 |
£ 6.8380 |
XLON |
16:11:01 |
CONCA34402220200309E |
|
09/03/2020 |
400 |
£ 6.8380 |
XLON |
16:11:06 |
CONCA34408420200309E |
|
09/03/2020 |
49 |
£ 6.8360 |
XLON |
16:11:35 |
CONCA34443320200309E |
|
09/03/2020 |
400 |
£ 6.8380 |
XLON |
16:11:56 |
CONCA34457520200309E |
|
09/03/2020 |
400 |
£ 6.8360 |
XLON |
16:12:03 |
CONCA34478520200309E |
|
09/03/2020 |
429 |
£ 6.8360 |
XLON |
16:12:03 |
CONCA34478720200309E |
|
09/03/2020 |
59 |
£ 6.8360 |
XLON |
16:12:03 |
CONCA34479020200309E |
|
09/03/2020 |
306 |
£ 6.8360 |
XLON |
16:12:07 |
CONCA34486120200309E |
|
09/03/2020 |
47 |
£ 6.8400 |
XLON |
16:12:30 |
CONCA34520420200309E |
|
09/03/2020 |
307 |
£ 6.8400 |
XLON |
16:12:30 |
CONCA34520620200309E |
|
09/03/2020 |
46 |
£ 6.8400 |
XLON |
16:12:30 |
CONCA34520820200309E |
|
09/03/2020 |
297 |
£ 6.8380 |
XLON |
16:12:35 |
CONCA34528720200309E |
|
09/03/2020 |
252 |
£ 6.8380 |
XLON |
16:12:35 |
CONCA34528920200309E |
|
09/03/2020 |
400 |
£ 6.8380 |
XLON |
16:12:49 |
CONCA34544920200309E |
|
09/03/2020 |
429 |
£ 6.8380 |
XLON |
16:12:49 |
CONCA34545120200309E |
|
09/03/2020 |
600 |
£ 6.8380 |
XLON |
16:12:54 |
CONCA34549020200309E |
|
09/03/2020 |
105 |
£ 6.8380 |
XLON |
16:12:54 |
CONCA34549220200309E |
|
09/03/2020 |
330 |
£ 6.8400 |
XLON |
16:12:57 |
CONCA34554220200309E |
|
09/03/2020 |
598 |
£ 6.8400 |
XLON |
16:12:57 |
CONCA34554420200309E |
|
09/03/2020 |
931 |
£ 6.8380 |
XLON |
16:12:58 |
CONCA34556920200309E |
|
09/03/2020 |
413 |
£ 6.8300 |
XLON |
16:13:06 |
CONCA34575420200309E |
|
09/03/2020 |
400 |
£ 6.8240 |
XLON |
16:13:26 |
CONCA34603320200309E |
|
09/03/2020 |
990 |
£ 6.8180 |
XLON |
16:13:41 |
CONCA34620520200309E |
|
09/03/2020 |
490 |
£ 6.8180 |
XLON |
16:13:41 |
CONCA34620920200309E |
|
09/03/2020 |
1,230 |
£ 6.8180 |
XLON |
16:13:49 |
CONCA34627520200309E |
|
09/03/2020 |
884 |
£ 6.8180 |
XLON |
16:14:00 |
CONCA34640620200309E |
|
09/03/2020 |
373 |
£ 6.8160 |
XLON |
16:14:04 |
CONCA34645120200309E |
|
09/03/2020 |
427 |
£ 6.8140 |
XLON |
16:14:11 |
CONCA34654720200309E |
|
09/03/2020 |
483 |
£ 6.8120 |
XLON |
16:14:16 |
CONCA34666220200309E |
|
09/03/2020 |
400 |
£ 6.8200 |
XLON |
16:14:40 |
CONCA34712620200309E |
|
09/03/2020 |
400 |
£ 6.8200 |
XLON |
16:14:42 |
CONCA34713520200309E |
|
09/03/2020 |
400 |
£ 6.8220 |
XLON |
16:14:49 |
CONCA34724520200309E |
|
09/03/2020 |
1,400 |
£ 6.8200 |
XLON |
16:14:50 |
CONCA34726620200309E |
|
09/03/2020 |
130 |
£ 6.8200 |
XLON |
16:14:50 |
CONCA34726820200309E |
|
09/03/2020 |
372 |
£ 6.8300 |
XLON |
16:15:14 |
CONCA34780720200309E |
|
09/03/2020 |
954 |
£ 6.8260 |
XLON |
16:15:15 |
CONCA34781820200309E |
|
09/03/2020 |
670 |
£ 6.8220 |
XLON |
16:15:24 |
CONCA34799820200309E |
|
09/03/2020 |
520 |
£ 6.8220 |
XLON |
16:15:24 |
CONCA34800220200309E |
|
09/03/2020 |
504 |
£ 6.8180 |
XLON |
16:15:37 |
CONCA34813520200309E |
|
09/03/2020 |
200 |
£ 6.8180 |
XLON |
16:15:50 |
CONCA34827520200309E |
|
09/03/2020 |
155 |
£ 6.8180 |
XLON |
16:15:50 |
CONCA34827720200309E |
|
09/03/2020 |
383 |
£ 6.8180 |
XLON |
16:15:56 |
CONCA34832920200309E |
|
09/03/2020 |
400 |
£ 6.8180 |
XLON |
16:16:04 |
CONCA34841020200309E |
|
09/03/2020 |
1,200 |
£ 6.8160 |
XLON |
16:16:05 |
CONCA34845520200309E |
|
09/03/2020 |
395 |
£ 6.8160 |
XLON |
16:16:05 |
CONCA34845720200309E |
|
09/03/2020 |
444 |
£ 6.8160 |
XLON |
16:16:12 |
CONCA34851220200309E |
|
09/03/2020 |
400 |
£ 6.8220 |
XLON |
16:16:37 |
CONCA34874520200309E |
|
09/03/2020 |
179 |
£ 6.8220 |
XLON |
16:16:37 |
CONCA34874720200309E |
|
09/03/2020 |
325 |
£ 6.8220 |
XLON |
16:16:46 |
CONCA34885920200309E |
|
09/03/2020 |
75 |
£ 6.8220 |
XLON |
16:16:46 |
CONCA34886120200309E |
|
09/03/2020 |
236 |
£ 6.8220 |
XLON |
16:16:48 |
CONCA34888320200309E |
|
09/03/2020 |
175 |
£ 6.8220 |
XLON |
16:16:48 |
CONCA34888520200309E |
|
09/03/2020 |
509 |
£ 6.8200 |
XLON |
16:16:51 |
CONCA34890220200309E |
|
09/03/2020 |
1,123 |
£ 6.8180 |
XLON |
16:16:55 |
CONCA34901420200309E |
|
09/03/2020 |
476 |
£ 6.8160 |
XLON |
16:17:02 |
CONCA34916020200309E |
|
09/03/2020 |
1,124 |
£ 6.8160 |
XLON |
16:17:14 |
CONCA34933920200309E |
|
09/03/2020 |
394 |
£ 6.8140 |
XLON |
16:17:20 |
CONCA34938720200309E |
|
09/03/2020 |
970 |
£ 6.8140 |
XLON |
16:17:35 |
CONCA34963620200309E |
|
09/03/2020 |
420 |
£ 6.8080 |
XLON |
16:17:38 |
CONCA34968520200309E |
|
09/03/2020 |
397 |
£ 6.8080 |
XLON |
16:17:45 |
CONCA34979420200309E |
|
09/03/2020 |
69 |
£ 6.8080 |
XLON |
16:17:45 |
CONCA34981820200309E |
|
09/03/2020 |
400 |
£ 6.8080 |
XLON |
16:18:00 |
CONCA35015420200309E |
|
09/03/2020 |
361 |
£ 6.8080 |
XLON |
16:18:11 |
CONCA35026820200309E |
|
09/03/2020 |
1,099 |
£ 6.8060 |
XLON |
16:18:11 |
CONCA35028920200309E |
|
09/03/2020 |
117 |
£ 6.8020 |
XLON |
16:18:16 |
CONCA35035220200309E |
|
09/03/2020 |
276 |
£ 6.8020 |
XLON |
16:18:17 |
CONCA35038420200309E |
|
09/03/2020 |
525 |
£ 6.8000 |
XLON |
16:18:26 |
CONCA35045620200309E |
|
09/03/2020 |
480 |
£ 6.7980 |
XLON |
16:18:30 |
CONCA35050220200309E |
|
09/03/2020 |
429 |
£ 6.7940 |
XLON |
16:18:48 |
CONCA35068520200309E |
|
09/03/2020 |
800 |
£ 6.7900 |
XLON |
16:18:56 |
CONCA35077820200309E |
|
09/03/2020 |
81 |
£ 6.7900 |
XLON |
16:18:56 |
CONCA35078120200309E |
|
09/03/2020 |
633 |
£ 6.7900 |
XLON |
16:18:57 |
CONCA35080420200309E |
|
09/03/2020 |
302 |
£ 6.7860 |
XLON |
16:19:04 |
CONCA35089520200309E |
|
09/03/2020 |
226 |
£ 6.7880 |
XLON |
16:19:09 |
CONCA35095520200309E |
|
09/03/2020 |
479 |
£ 6.7880 |
XLON |
16:19:09 |
CONCA35095720200309E |
|
09/03/2020 |
1,092 |
£ 6.7860 |
XLON |
16:19:24 |
CONCA35115220200309E |
|
09/03/2020 |
459 |
£ 6.7820 |
XLON |
16:19:30 |
CONCA35130420200309E |
|
09/03/2020 |
365 |
£ 6.7820 |
XLON |
16:19:52 |
CONCA35160920200309E |
|
09/03/2020 |
615 |
£ 6.7840 |
XLON |
16:19:53 |
CONCA35161820200309E |
|
09/03/2020 |
79 |
£ 6.7840 |
XLON |
16:19:53 |
CONCA35162020200309E |
|
09/03/2020 |
1,146 |
£ 6.7800 |
XLON |
16:20:01 |
CONCA35169620200309E |
|
09/03/2020 |
389 |
£ 6.7800 |
XLON |
16:20:04 |
CONCA35174520200309E |
|
09/03/2020 |
1,159 |
£ 6.7780 |
XLON |
16:20:27 |
CONCA35204420200309E |
|
09/03/2020 |
449 |
£ 6.7780 |
XLON |
16:20:27 |
CONCA35204920200309E |
|
09/03/2020 |
400 |
£ 6.7780 |
XLON |
16:20:27 |
CONCA35205120200309E |
|
09/03/2020 |
420 |
£ 6.7780 |
XLON |
16:20:27 |
CONCA35205320200309E |
|
09/03/2020 |
411 |
£ 6.7800 |
XLON |
16:20:57 |
CONCA35243020200309E |
|
09/03/2020 |
236 |
£ 6.7780 |
XLON |
16:21:02 |
CONCA35247120200309E |
|
09/03/2020 |
313 |
£ 6.7780 |
XLON |
16:21:02 |
CONCA35247320200309E |
|
09/03/2020 |
299 |
£ 6.7780 |
XLON |
16:21:05 |
CONCA35253220200309E |
|
09/03/2020 |
1,680 |
£ 6.7780 |
XLON |
16:21:16 |
CONCA35261320200309E |
|
09/03/2020 |
400 |
£ 6.7800 |
XLON |
16:21:30 |
CONCA35275320200309E |
|
09/03/2020 |
1,241 |
£ 6.7780 |
XLON |
16:21:31 |
CONCA35277020200309E |
|
09/03/2020 |
645 |
£ 6.7760 |
XLON |
16:21:48 |
CONCA35295120200309E |
|
09/03/2020 |
81 |
£ 6.7760 |
XLON |
16:21:50 |
CONCA35297920200309E |
|
09/03/2020 |
400 |
£ 6.7820 |
XLON |
16:22:03 |
CONCA35313020200309E |
|
09/03/2020 |
379 |
£ 6.7820 |
XLON |
16:22:08 |
CONCA35319520200309E |
|
09/03/2020 |
512 |
£ 6.7840 |
XLON |
16:22:08 |
CONCA35322520200309E |
|
09/03/2020 |
403 |
£ 6.7800 |
XLON |
16:22:15 |
CONCA35349220200309E |
|
09/03/2020 |
59 |
£ 6.7800 |
XLON |
16:22:20 |
CONCA35357720200309E |
|
09/03/2020 |
400 |
£ 6.7820 |
XLON |
16:22:37 |
CONCA35389320200309E |
|
09/03/2020 |
386 |
£ 6.7820 |
XLON |
16:22:37 |
CONCA35389520200309E |
|
09/03/2020 |
380 |
£ 6.7820 |
XLON |
16:22:37 |
CONCA35389720200309E |
|
09/03/2020 |
400 |
£ 6.7820 |
XLON |
16:22:42 |
CONCA35403320200309E |
|
09/03/2020 |
756 |
£ 6.7820 |
XLON |
16:22:42 |
CONCA35403520200309E |
|
09/03/2020 |
1,400 |
£ 6.7800 |
XLON |
16:22:43 |
CONCA35408320200309E |
|
09/03/2020 |
159 |
£ 6.7800 |
XLON |
16:22:43 |
CONCA35408520200309E |
|
09/03/2020 |
600 |
£ 6.7800 |
XLON |
16:22:58 |
CONCA35427420200309E |
|
09/03/2020 |
59 |
£ 6.7800 |
XLON |
16:22:58 |
CONCA35429620200309E |
|
09/03/2020 |
654 |
£ 6.7720 |
XLON |
16:23:06 |
CONCA35448720200309E |
|
09/03/2020 |
752 |
£ 6.7740 |
XLON |
16:23:20 |
CONCA35468720200309E |
|
09/03/2020 |
127 |
£ 6.7740 |
XLON |
16:23:34 |
CONCA35480720200309E |
|
09/03/2020 |
535 |
£ 6.7740 |
XLON |
16:23:34 |
CONCA35481220200309E |
|
09/03/2020 |
642 |
£ 6.7740 |
XLON |
16:23:34 |
CONCA35481720200309E |
|
09/03/2020 |
364 |
£ 6.7720 |
XLON |
16:23:42 |
CONCA35494020200309E |
|
09/03/2020 |
367 |
£ 6.7700 |
XLON |
16:23:53 |
CONCA35502920200309E |
|
09/03/2020 |
400 |
£ 6.7700 |
XLON |
16:24:03 |
CONCA35512520200309E |
|
09/03/2020 |
156 |
£ 6.7700 |
XLON |
16:24:03 |
CONCA35512920200309E |
|
09/03/2020 |
333 |
£ 6.7700 |
XLON |
16:24:03 |
CONCA35513120200309E |
|
09/03/2020 |
24 |
£ 6.7700 |
XLON |
16:24:08 |
CONCA35519720200309E |
|
09/03/2020 |
324 |
£ 6.7700 |
XLON |
16:24:08 |
CONCA35519920200309E |
|
09/03/2020 |
19 |
£ 6.7700 |
XLON |
16:24:08 |
CONCA35520120200309E |
|
09/03/2020 |
741 |
£ 6.7680 |
XLON |
16:24:10 |
CONCA35523620200309E |
|
09/03/2020 |
375 |
£ 6.7660 |
XLON |
16:24:16 |
CONCA35528620200309E |
|
09/03/2020 |
780 |
£ 6.7640 |
XLON |
16:24:32 |
CONCA35553220200309E |
|
09/03/2020 |
57 |
£ 6.7640 |
XLON |
16:24:41 |
CONCA35563320200309E |
|
09/03/2020 |
288 |
£ 6.7640 |
XLON |
16:24:41 |
CONCA35563520200309E |
|
09/03/2020 |
42 |
£ 6.7640 |
XLON |
16:24:41 |
CONCA35563820200309E |
|
09/03/2020 |
301 |
£ 6.7620 |
XLON |
16:25:00 |
CONCA35597520200309E |
|
09/03/2020 |
289 |
£ 6.7620 |
XLON |
16:25:03 |
CONCA35600320200309E |
|
09/03/2020 |
192 |
£ 6.7620 |
XLON |
16:25:03 |
CONCA35600520200309E |
|
09/03/2020 |
359 |
£ 6.7620 |
XLON |
16:25:08 |
CONCA35606520200309E |
|
09/03/2020 |
158 |
£ 6.7620 |
XLON |
16:25:08 |
CONCA35606720200309E |
|
09/03/2020 |
124 |
£ 6.7600 |
XLON |
16:25:10 |
CONCA35612520200309E |
|
09/03/2020 |
435 |
£ 6.7600 |
XLON |
16:25:14 |
CONCA35615720200309E |
|
09/03/2020 |
467 |
£ 6.7600 |
XLON |
16:25:14 |
CONCA35615920200309E |
|
09/03/2020 |
208 |
£ 6.7680 |
XLON |
16:25:28 |
CONCA35638620200309E |
|
09/03/2020 |
210 |
£ 6.7680 |
XLON |
16:25:28 |
CONCA35638820200309E |
|
09/03/2020 |
285 |
£ 6.7680 |
XLON |
16:25:28 |
CONCA35639020200309E |
|
09/03/2020 |
400 |
£ 6.7660 |
XLON |
16:25:33 |
CONCA35649420200309E |
|
09/03/2020 |
244 |
£ 6.7660 |
XLON |
16:25:33 |
CONCA35649620200309E |
|
09/03/2020 |
320 |
£ 6.7660 |
XLON |
16:25:34 |
CONCA35651720200309E |
|
09/03/2020 |
435 |
£ 6.7660 |
XLON |
16:25:34 |
CONCA35651920200309E |
|
09/03/2020 |
208 |
£ 6.7660 |
XLON |
16:25:38 |
CONCA35657820200309E |
|
09/03/2020 |
318 |
£ 6.7700 |
XLON |
16:25:46 |
CONCA35667320200309E |
|
09/03/2020 |
445 |
£ 6.7700 |
XLON |
16:25:46 |
CONCA35667520200309E |
|
09/03/2020 |
82 |
£ 6.7700 |
XLON |
16:25:46 |
CONCA35667720200309E |
|
09/03/2020 |
1,734 |
£ 6.7660 |
XLON |
16:25:52 |
CONCA35675420200309E |
|
09/03/2020 |
66 |
£ 6.7620 |
XLON |
16:26:00 |
CONCA35684320200309E |
|
09/03/2020 |
251 |
£ 6.7620 |
XLON |
16:26:00 |
CONCA35684520200309E |
|
09/03/2020 |
17 |
£ 6.7620 |
XLON |
16:26:00 |
CONCA35684720200309E |
|
09/03/2020 |
66 |
£ 6.7620 |
XLON |
16:26:00 |
CONCA35685120200309E |
|
09/03/2020 |
1,055 |
£ 6.7580 |
XLON |
16:26:15 |
CONCA35708920200309E |
|
09/03/2020 |
699 |
£ 6.7580 |
XLON |
16:26:25 |
CONCA35720820200309E |
|
09/03/2020 |
899 |
£ 6.7540 |
XLON |
16:26:33 |
CONCA35732020200309E |
|
09/03/2020 |
431 |
£ 6.7540 |
XLON |
16:26:54 |
CONCA35754920200309E |
|
09/03/2020 |
325 |
£ 6.7540 |
XLON |
16:27:02 |
CONCA35766420200309E |
|
09/03/2020 |
400 |
£ 6.7540 |
XLON |
16:27:06 |
CONCA35775620200309E |
|
09/03/2020 |
24 |
£ 6.7540 |
XLON |
16:27:06 |
CONCA35775820200309E |
|
09/03/2020 |
388 |
£ 6.7520 |
XLON |
16:27:11 |
CONCA35784720200309E |
|
09/03/2020 |
74 |
£ 6.7520 |
XLON |
16:27:13 |
CONCA35789820200309E |
|
09/03/2020 |
411 |
£ 6.7520 |
XLON |
16:27:15 |
CONCA35790920200309E |
|
09/03/2020 |
400 |
£ 6.7500 |
XLON |
16:27:27 |
CONCA35808620200309E |
|
09/03/2020 |
239 |
£ 6.7500 |
XLON |
16:27:27 |
CONCA35808820200309E |
|
09/03/2020 |
400 |
£ 6.7500 |
XLON |
16:27:30 |
CONCA35813720200309E |
|
09/03/2020 |
25 |
£ 6.7500 |
XLON |
16:27:30 |
CONCA35813920200309E |
|
09/03/2020 |
21 |
£ 6.7560 |
XLON |
16:27:42 |
CONCA35829420200309E |
|
09/03/2020 |
400 |
£ 6.7560 |
XLON |
16:27:47 |
CONCA35836720200309E |
|
09/03/2020 |
267 |
£ 6.7560 |
XLON |
16:27:47 |
CONCA35836920200309E |
|
09/03/2020 |
1,728 |
£ 6.7540 |
XLON |
16:27:48 |
CONCA35839420200309E |
|
09/03/2020 |
400 |
£ 6.7560 |
XLON |
16:27:48 |
CONCA35839620200309E |
|
09/03/2020 |
269 |
£ 6.7560 |
XLON |
16:27:48 |
CONCA35839820200309E |
|
09/03/2020 |
196 |
£ 6.7560 |
XLON |
16:27:48 |
CONCA35840020200309E |
|
09/03/2020 |
852 |
£ 6.7420 |
XLON |
16:28:26 |
CONCA35889520200309E |
|
09/03/2020 |
648 |
£ 6.7420 |
XLON |
16:28:26 |
CONCA35890020200309E |
|
09/03/2020 |
180 |
£ 6.7440 |
XLON |
16:29:01 |
CONCA35940120200309E |
|
09/03/2020 |
400 |
£ 6.7520 |
XLON |
16:29:17 |
CONCA35966820200309E |
|
09/03/2020 |
108 |
£ 6.7560 |
XLON |
16:29:32 |
CONCA36038220200309E |
|
09/03/2020 |
133 |
£ 6.7560 |
XLON |
16:29:32 |
CONCA36038620200309E |
|
09/03/2020 |
400 |
£ 6.7560 |
XLON |
16:29:34 |
CONCA36044920200309E |
|
09/03/2020 |
148 |
£ 6.7560 |
XLON |
16:29:34 |
CONCA36045120200309E |
|
09/03/2020 |
400 |
£ 6.7560 |
XLON |
16:29:35 |
CONCA36053920200309E |
|
09/03/2020 |
433 |
£ 6.7560 |
XLON |
16:29:35 |
CONCA36054120200309E |
|
09/03/2020 |
3 |
£ 6.7520 |
XLON |
16:29:38 |
CONCA36067620200309E |
|
09/03/2020 |
400 |
£ 6.7560 |
XLON |
16:29:49 |
CONCA36162020200309E |
|
09/03/2020 |
433 |
£ 6.7560 |
XLON |
16:29:49 |
CONCA36162220200309E |
|
09/03/2020 |
260 |
£ 6.7560 |
XLON |
16:29:49 |
CONCA36162420200309E |
|
09/03/2020 |
69 |
£ 6.7560 |
XLON |
16:29:50 |
CONCA36181820200309E |
|
09/03/2020 |
433 |
£ 6.7560 |
XLON |
16:29:50 |
CONCA36182020200309E |
|
09/03/2020 |
468 |
£ 6.7520 |
XLON |
16:29:54 |
CONCA36206720200309E |
|
09/03/2020 |
433 |
£ 6.7520 |
XLON |
16:29:54 |
CONCA36206920200309E |
|
09/03/2020 |
555 |
£ 6.7520 |
XLON |
16:29:55 |
CONCA36211720200309E |
|
09/03/2020 |
433 |
£ 6.7520 |
XLON |
16:29:55 |
CONCA36211920200309E |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 8 minutes ago Prudential
- 19 minutes ago Howden Joinery Group
- 1 hour ago TBC Bank Group
- 2 hours ago Primary Health Properties
- 2 hours ago DP Poland