WPP PLC - Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
18 December 2019
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 18 December 2019 it had purchased a total of 584,028 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise |
Number of ordinary shares purchased |
584,028 |
- |
- |
- |
Highest price paid (per ordinary share) |
£ 10.5550 |
- |
- |
- |
Lowest price paid (per ordinary share) |
£ 10.3950 |
- |
- |
- |
Volume weighted average price paid (per ordinary share) |
£ 10.4921 |
- |
- |
- |
The purchases form part of the Company's share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,330,186,283 ordinary shares.
The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,259,398,553 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name |
WPP plc |
LEI |
549300LSGBXPYHXGDT93 |
ISIN |
JE00B8KF9B49 |
Intermediary Name |
Goldman Sachs International |
Intermediary Code |
GSILGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Date of Transaction |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
18/12/2019 |
309 |
£ 10.475 |
XLON |
08:55:03 |
2250043784447230 |
18/12/2019 |
1 |
£ 10.470 |
XLON |
08:55:03 |
2250043784447231 |
18/12/2019 |
5 |
£ 10.470 |
XLON |
08:55:03 |
2250043784447232 |
18/12/2019 |
109 |
£ 10.470 |
XLON |
08:57:48 |
2250043784447628 |
18/12/2019 |
200 |
£ 10.470 |
XLON |
08:57:51 |
2250043784447658 |
18/12/2019 |
3 |
£ 10.470 |
XLON |
08:57:51 |
2250043784447659 |
18/12/2019 |
246 |
£ 10.470 |
XLON |
08:58:04 |
2250043784447681 |
18/12/2019 |
127 |
£ 10.475 |
XLON |
08:59:51 |
2250043784448132 |
18/12/2019 |
400 |
£ 10.475 |
XLON |
09:00:18 |
2250043784448302 |
18/12/2019 |
550 |
£ 10.475 |
XLON |
09:00:24 |
2250043784448354 |
18/12/2019 |
400 |
£ 10.475 |
XLON |
09:00:24 |
2250043784448355 |
18/12/2019 |
380 |
£ 10.470 |
XLON |
09:00:27 |
2250043784448383 |
18/12/2019 |
400 |
£ 10.470 |
XLON |
09:00:27 |
2250043784448384 |
18/12/2019 |
400 |
£ 10.470 |
XLON |
09:00:39 |
2250043784448426 |
18/12/2019 |
300 |
£ 10.470 |
XLON |
09:00:39 |
2250043784448427 |
18/12/2019 |
70 |
£ 10.485 |
XLON |
09:01:21 |
2250043784448637 |
18/12/2019 |
247 |
£ 10.485 |
XLON |
09:01:21 |
2250043784448638 |
18/12/2019 |
231 |
£ 10.485 |
XLON |
09:01:21 |
2250043784448639 |
18/12/2019 |
224 |
£ 10.485 |
XLON |
09:01:21 |
2250043784448640 |
18/12/2019 |
879 |
£ 10.485 |
XLON |
09:01:21 |
2250043784448641 |
18/12/2019 |
85 |
£ 10.485 |
XLON |
09:01:21 |
2250043784448642 |
18/12/2019 |
335 |
£ 10.480 |
XLON |
09:03:00 |
2250043784449087 |
18/12/2019 |
400 |
£ 10.495 |
XLON |
09:03:16 |
2250043784449189 |
18/12/2019 |
400 |
£ 10.495 |
XLON |
09:03:35 |
2250043784449251 |
18/12/2019 |
400 |
£ 10.500 |
XLON |
09:04:21 |
2250043784449456 |
18/12/2019 |
530 |
£ 10.500 |
XLON |
09:05:46 |
2250043784449745 |
18/12/2019 |
400 |
£ 10.500 |
XLON |
09:05:48 |
2250043784449750 |
18/12/2019 |
400 |
£ 10.500 |
XLON |
09:05:50 |
2250043784449761 |
18/12/2019 |
400 |
£ 10.500 |
XLON |
09:05:52 |
2250043784449762 |
18/12/2019 |
253 |
£ 10.500 |
XLON |
09:05:52 |
2250043784449763 |
18/12/2019 |
507 |
£ 10.500 |
XLON |
09:05:58 |
2250043784449768 |
18/12/2019 |
400 |
£ 10.500 |
XLON |
09:05:58 |
2250043784449769 |
18/12/2019 |
300 |
£ 10.500 |
XLON |
09:05:58 |
2250043784449770 |
18/12/2019 |
286 |
£ 10.500 |
XLON |
09:05:58 |
2250043784449771 |
18/12/2019 |
6 |
£ 10.495 |
XLON |
09:05:58 |
2250043784449772 |
18/12/2019 |
9 |
£ 10.495 |
XLON |
09:05:58 |
2250043784449773 |
18/12/2019 |
389 |
£ 10.500 |
XLON |
09:07:45 |
2250043784450069 |
18/12/2019 |
660 |
£ 10.500 |
XLON |
09:07:45 |
2250043784450070 |
18/12/2019 |
10 |
£ 10.500 |
XLON |
09:07:46 |
2250043784450085 |
18/12/2019 |
1,079 |
£ 10.500 |
XLON |
09:07:46 |
2250043784450086 |
18/12/2019 |
845 |
£ 10.500 |
XLON |
09:07:46 |
2250043784450089 |
18/12/2019 |
253 |
£ 10.500 |
XLON |
09:07:46 |
2250043784450094 |
18/12/2019 |
363 |
£ 10.500 |
XLON |
09:07:46 |
2250043784450095 |
18/12/2019 |
470 |
£ 10.500 |
XLON |
09:08:12 |
2250043784450153 |
18/12/2019 |
200 |
£ 10.500 |
XLON |
09:08:12 |
2250043784450154 |
18/12/2019 |
449 |
£ 10.500 |
XLON |
09:08:12 |
2250043784450155 |
18/12/2019 |
1,056 |
£ 10.495 |
XLON |
09:08:23 |
2250043784450229 |
18/12/2019 |
400 |
£ 10.495 |
XLON |
09:08:23 |
2250043784450230 |
18/12/2019 |
13 |
£ 10.495 |
XLON |
09:09:04 |
2250043784450305 |
18/12/2019 |
442 |
£ 10.495 |
XLON |
09:09:04 |
2250043784450304 |
18/12/2019 |
91 |
£ 10.495 |
XLON |
09:09:22 |
2250043784450337 |
18/12/2019 |
677 |
£ 10.495 |
XLON |
09:09:22 |
2250043784450338 |
18/12/2019 |
450 |
£ 10.495 |
XLON |
09:09:22 |
2250043784450339 |
18/12/2019 |
400 |
£ 10.495 |
XLON |
09:09:22 |
2250043784450340 |
18/12/2019 |
194 |
£ 10.495 |
XLON |
09:09:22 |
2250043784450341 |
18/12/2019 |
179 |
£ 10.495 |
XLON |
09:09:22 |
2250043784450342 |
18/12/2019 |
393 |
£ 10.485 |
XLON |
09:11:01 |
2250043784450608 |
18/12/2019 |
545 |
£ 10.485 |
XLON |
09:11:01 |
2250043784450609 |
18/12/2019 |
6 |
£ 10.485 |
XLON |
09:11:01 |
2250043784450613 |
18/12/2019 |
6 |
£ 10.485 |
XLON |
09:11:01 |
2250043784450614 |
18/12/2019 |
22 |
£ 10.485 |
XLON |
09:11:01 |
2250043784450615 |
18/12/2019 |
1 |
£ 10.485 |
XLON |
09:11:02 |
2250043784450616 |
18/12/2019 |
24 |
£ 10.485 |
XLON |
09:11:19 |
2250043784450648 |
18/12/2019 |
705 |
£ 10.485 |
XLON |
09:11:19 |
2250043784450649 |
18/12/2019 |
174 |
£ 10.485 |
XLON |
09:11:19 |
2250043784450650 |
18/12/2019 |
500 |
£ 10.495 |
XLON |
09:11:36 |
2250043784450714 |
18/12/2019 |
400 |
£ 10.495 |
XLON |
09:11:36 |
2250043784450715 |
18/12/2019 |
100 |
£ 10.495 |
XLON |
09:12:16 |
2250043784450812 |
18/12/2019 |
200 |
£ 10.495 |
XLON |
09:12:16 |
2250043784450813 |
18/12/2019 |
400 |
£ 10.495 |
XLON |
09:12:16 |
2250043784450814 |
18/12/2019 |
253 |
£ 10.495 |
XLON |
09:12:16 |
2250043784450815 |
18/12/2019 |
562 |
£ 10.495 |
XLON |
09:12:16 |
2250043784450816 |
18/12/2019 |
185 |
£ 10.495 |
XLON |
09:12:16 |
2250043784450817 |
18/12/2019 |
207 |
£ 10.495 |
XLON |
09:12:16 |
2250043784450818 |
18/12/2019 |
720 |
£ 10.495 |
XLON |
09:12:16 |
2250043784450819 |
18/12/2019 |
400 |
£ 10.495 |
XLON |
09:12:21 |
2250043784450824 |
18/12/2019 |
148 |
£ 10.495 |
XLON |
09:12:21 |
2250043784450825 |
18/12/2019 |
8 |
£ 10.490 |
XLON |
09:12:22 |
2250043784450826 |
18/12/2019 |
341 |
£ 10.490 |
XLON |
09:12:22 |
2250043784450827 |
18/12/2019 |
400 |
£ 10.490 |
XLON |
09:12:22 |
2250043784450829 |
18/12/2019 |
400 |
£ 10.490 |
XLON |
09:12:23 |
2250043784450830 |
18/12/2019 |
400 |
£ 10.490 |
XLON |
09:12:24 |
2250043784450831 |
18/12/2019 |
400 |
£ 10.490 |
XLON |
09:12:27 |
2250043784450838 |
18/12/2019 |
781 |
£ 10.485 |
XLON |
09:12:27 |
2250043784450842 |
18/12/2019 |
330 |
£ 10.485 |
XLON |
09:12:36 |
2250043784450859 |
18/12/2019 |
100 |
£ 10.485 |
XLON |
09:13:10 |
2250043784450931 |
18/12/2019 |
100 |
£ 10.485 |
XLON |
09:13:10 |
2250043784450932 |
18/12/2019 |
400 |
£ 10.485 |
XLON |
09:14:09 |
2250043784450970 |
18/12/2019 |
475 |
£ 10.485 |
XLON |
09:15:33 |
2250043784451207 |
18/12/2019 |
843 |
£ 10.485 |
XLON |
09:15:33 |
2250043784451208 |
18/12/2019 |
400 |
£ 10.485 |
XLON |
09:15:33 |
2250043784451210 |
18/12/2019 |
945 |
£ 10.485 |
XLON |
09:15:33 |
2250043784451211 |
18/12/2019 |
400 |
£ 10.485 |
XLON |
09:15:34 |
2250043784451213 |
18/12/2019 |
1 |
£ 10.475 |
XLON |
09:15:46 |
2250043784451251 |
18/12/2019 |
528 |
£ 10.475 |
XLON |
09:15:46 |
2250043784451252 |
18/12/2019 |
550 |
£ 10.475 |
XLON |
09:15:46 |
2250043784451253 |
18/12/2019 |
281 |
£ 10.475 |
XLON |
09:15:46 |
2250043784451254 |
18/12/2019 |
634 |
£ 10.475 |
XLON |
09:16:05 |
2250043784451317 |
18/12/2019 |
343 |
£ 10.475 |
XLON |
09:16:05 |
2250043784451321 |
18/12/2019 |
400 |
£ 10.470 |
XLON |
09:16:52 |
2250043784451429 |
18/12/2019 |
185 |
£ 10.470 |
XLON |
09:16:52 |
2250043784451430 |
18/12/2019 |
47 |
£ 10.465 |
XLON |
09:18:26 |
2250043784451637 |
18/12/2019 |
371 |
£ 10.465 |
XLON |
09:18:26 |
2250043784451638 |
18/12/2019 |
200 |
£ 10.465 |
XLON |
09:18:26 |
2250043784451641 |
18/12/2019 |
233 |
£ 10.465 |
XLON |
09:18:26 |
2250043784451642 |
18/12/2019 |
477 |
£ 10.460 |
XLON |
09:18:58 |
2250043784451733 |
18/12/2019 |
95 |
£ 10.460 |
XLON |
09:18:58 |
2250043784451735 |
18/12/2019 |
490 |
£ 10.465 |
XLON |
09:22:21 |
2250043784452309 |
18/12/2019 |
40 |
£ 10.465 |
XLON |
09:22:21 |
2250043784452310 |
18/12/2019 |
400 |
£ 10.465 |
XLON |
09:22:21 |
2250043784452316 |
18/12/2019 |
300 |
£ 10.465 |
XLON |
09:22:21 |
2250043784452317 |
18/12/2019 |
550 |
£ 10.460 |
XLON |
09:22:40 |
2250043784452391 |
18/12/2019 |
390 |
£ 10.460 |
XLON |
09:22:40 |
2250043784452392 |
18/12/2019 |
400 |
£ 10.460 |
XLON |
09:22:40 |
2250043784452393 |
18/12/2019 |
400 |
£ 10.460 |
XLON |
09:23:14 |
2250043784452461 |
18/12/2019 |
500 |
£ 10.460 |
XLON |
09:23:14 |
2250043784452462 |
18/12/2019 |
400 |
£ 10.460 |
XLON |
09:23:22 |
2250043784452479 |
18/12/2019 |
93 |
£ 10.460 |
XLON |
09:23:22 |
2250043784452480 |
18/12/2019 |
1,226 |
£ 10.455 |
XLON |
09:23:40 |
2250043784452519 |
18/12/2019 |
400 |
£ 10.455 |
XLON |
09:25:29 |
2250043784452754 |
18/12/2019 |
447 |
£ 10.455 |
XLON |
09:25:29 |
2250043784452755 |
18/12/2019 |
251 |
£ 10.470 |
XLON |
09:26:18 |
2250043784453134 |
18/12/2019 |
68 |
£ 10.470 |
XLON |
09:26:18 |
2250043784453135 |
18/12/2019 |
686 |
£ 10.465 |
XLON |
09:26:25 |
2250043784453176 |
18/12/2019 |
289 |
£ 10.465 |
XLON |
09:26:25 |
2250043784453178 |
18/12/2019 |
400 |
£ 10.470 |
XLON |
09:26:53 |
2250043784453265 |
18/12/2019 |
1,298 |
£ 10.470 |
XLON |
09:27:44 |
2250043784453366 |
18/12/2019 |
1 |
£ 10.470 |
XLON |
09:30:08 |
2250043784453685 |
18/12/2019 |
1,271 |
£ 10.470 |
XLON |
09:30:27 |
2250043784453734 |
18/12/2019 |
300 |
£ 10.470 |
XLON |
09:30:27 |
2250043784453738 |
18/12/2019 |
531 |
£ 10.465 |
XLON |
09:30:41 |
2250043784453800 |
18/12/2019 |
3 |
£ 10.460 |
XLON |
09:30:46 |
2250043784453816 |
18/12/2019 |
256 |
£ 10.460 |
XLON |
09:30:47 |
2250043784453818 |
18/12/2019 |
3 |
£ 10.460 |
XLON |
09:30:47 |
2250043784453819 |
18/12/2019 |
275 |
£ 10.460 |
XLON |
09:30:59 |
2250043784453885 |
18/12/2019 |
833 |
£ 10.460 |
XLON |
09:35:03 |
2250043784454578 |
18/12/2019 |
489 |
£ 10.460 |
XLON |
09:35:03 |
2250043784454581 |
18/12/2019 |
400 |
£ 10.460 |
XLON |
09:36:41 |
2250043784454773 |
18/12/2019 |
1,145 |
£ 10.460 |
XLON |
09:36:41 |
2250043784454757 |
18/12/2019 |
680 |
£ 10.445 |
XLON |
09:39:24 |
2250043784455174 |
18/12/2019 |
311 |
£ 10.440 |
XLON |
09:39:59 |
2250043784455241 |
18/12/2019 |
389 |
£ 10.435 |
XLON |
09:41:30 |
2250043784455455 |
18/12/2019 |
569 |
£ 10.420 |
XLON |
09:42:50 |
2250043784455634 |
18/12/2019 |
56 |
£ 10.420 |
XLON |
09:42:50 |
2250043784455635 |
18/12/2019 |
170 |
£ 10.420 |
XLON |
09:42:58 |
2250043784455664 |
18/12/2019 |
622 |
£ 10.415 |
XLON |
09:43:56 |
2250043784455830 |
18/12/2019 |
634 |
£ 10.415 |
XLON |
09:44:38 |
2250043784455907 |
18/12/2019 |
400 |
£ 10.415 |
XLON |
09:44:38 |
2250043784455913 |
18/12/2019 |
87 |
£ 10.415 |
XLON |
09:44:38 |
2250043784455914 |
18/12/2019 |
207 |
£ 10.415 |
XLON |
09:44:38 |
2250043784455915 |
18/12/2019 |
683 |
£ 10.415 |
XLON |
09:44:38 |
2250043784455916 |
18/12/2019 |
400 |
£ 10.415 |
XLON |
09:44:40 |
2250043784455917 |
18/12/2019 |
837 |
£ 10.415 |
XLON |
09:44:40 |
2250043784455918 |
18/12/2019 |
20 |
£ 10.420 |
XLON |
09:45:06 |
2250043784455987 |
18/12/2019 |
5 |
£ 10.420 |
XLON |
09:46:52 |
2250043784456222 |
18/12/2019 |
11 |
£ 10.420 |
XLON |
09:46:52 |
2250043784456223 |
18/12/2019 |
372 |
£ 10.420 |
XLON |
09:46:52 |
2250043784456218 |
18/12/2019 |
1,219 |
£ 10.420 |
XLON |
09:50:17 |
2250043784456728 |
18/12/2019 |
800 |
£ 10.420 |
XLON |
09:50:17 |
2250043784456732 |
18/12/2019 |
400 |
£ 10.420 |
XLON |
09:50:17 |
2250043784456733 |
18/12/2019 |
112 |
£ 10.420 |
XLON |
09:50:17 |
2250043784456734 |
18/12/2019 |
238 |
£ 10.420 |
XLON |
09:52:41 |
2250043784457046 |
18/12/2019 |
48 |
£ 10.420 |
XLON |
09:52:41 |
2250043784457047 |
18/12/2019 |
400 |
£ 10.415 |
XLON |
09:53:34 |
2250043784457171 |
18/12/2019 |
440 |
£ 10.415 |
XLON |
09:53:34 |
2250043784457172 |
18/12/2019 |
201 |
£ 10.415 |
XLON |
09:53:34 |
2250043784457173 |
18/12/2019 |
225 |
£ 10.415 |
XLON |
09:53:34 |
2250043784457174 |
18/12/2019 |
56 |
£ 10.415 |
XLON |
09:53:34 |
2250043784457175 |
18/12/2019 |
616 |
£ 10.415 |
XLON |
09:53:34 |
2250043784457164 |
18/12/2019 |
293 |
£ 10.410 |
XLON |
09:54:00 |
2250043784457249 |
18/12/2019 |
461 |
£ 10.410 |
XLON |
09:54:23 |
2250043784457301 |
18/12/2019 |
400 |
£ 10.405 |
XLON |
09:55:59 |
2250043784457547 |
18/12/2019 |
105 |
£ 10.405 |
XLON |
09:56:21 |
2250043784457582 |
18/12/2019 |
184 |
£ 10.405 |
XLON |
09:56:21 |
2250043784457583 |
18/12/2019 |
400 |
£ 10.400 |
XLON |
09:59:07 |
2250043784457979 |
18/12/2019 |
200 |
£ 10.400 |
XLON |
09:59:07 |
2250043784457980 |
18/12/2019 |
140 |
£ 10.400 |
XLON |
09:59:07 |
2250043784457981 |
18/12/2019 |
99 |
£ 10.400 |
XLON |
09:59:07 |
2250043784457982 |
18/12/2019 |
240 |
£ 10.400 |
XLON |
10:01:23 |
2250043784458336 |
18/12/2019 |
800 |
£ 10.400 |
XLON |
10:01:46 |
2250043784458394 |
18/12/2019 |
187 |
£ 10.400 |
XLON |
10:01:46 |
2250043784458395 |
18/12/2019 |
39 |
£ 10.400 |
XLON |
10:01:46 |
2250043784458396 |
18/12/2019 |
400 |
£ 10.400 |
XLON |
10:01:46 |
2250043784458401 |
18/12/2019 |
849 |
£ 10.400 |
XLON |
10:01:46 |
2250043784458402 |
18/12/2019 |
1,337 |
£ 10.400 |
XLON |
10:01:47 |
2250043784458424 |
18/12/2019 |
213 |
£ 10.405 |
XLON |
10:01:48 |
2250043784458436 |
18/12/2019 |
264 |
£ 10.405 |
XLON |
10:01:48 |
2250043784458437 |
18/12/2019 |
710 |
£ 10.405 |
XLON |
10:01:48 |
2250043784458438 |
18/12/2019 |
13 |
£ 10.405 |
XLON |
10:01:58 |
2250043784458476 |
18/12/2019 |
233 |
£ 10.405 |
XLON |
10:01:58 |
2250043784458477 |
18/12/2019 |
42 |
£ 10.405 |
XLON |
10:01:58 |
2250043784458478 |
18/12/2019 |
238 |
£ 10.410 |
XLON |
10:02:13 |
2250043784458570 |
18/12/2019 |
49 |
£ 10.410 |
XLON |
10:02:13 |
2250043784458571 |
18/12/2019 |
301 |
£ 10.410 |
XLON |
10:02:29 |
2250043784458628 |
18/12/2019 |
510 |
£ 10.410 |
XLON |
10:02:51 |
2250043784458660 |
18/12/2019 |
200 |
£ 10.410 |
XLON |
10:02:51 |
2250043784458661 |
18/12/2019 |
351 |
£ 10.410 |
XLON |
10:02:51 |
2250043784458662 |
18/12/2019 |
400 |
£ 10.410 |
XLON |
10:02:51 |
2250043784458663 |
18/12/2019 |
617 |
£ 10.405 |
XLON |
10:04:05 |
2250043784458820 |
18/12/2019 |
481 |
£ 10.405 |
XLON |
10:04:11 |
2250043784458825 |
18/12/2019 |
400 |
£ 10.410 |
XLON |
10:05:17 |
2250043784459057 |
18/12/2019 |
222 |
£ 10.410 |
XLON |
10:05:17 |
2250043784459058 |
18/12/2019 |
400 |
£ 10.415 |
XLON |
10:09:32 |
2250043784459601 |
18/12/2019 |
393 |
£ 10.415 |
XLON |
10:09:34 |
2250043784459605 |
18/12/2019 |
132 |
£ 10.415 |
XLON |
10:09:34 |
2250043784459606 |
18/12/2019 |
269 |
£ 10.415 |
XLON |
10:10:33 |
2250043784459732 |
18/12/2019 |
358 |
£ 10.415 |
XLON |
10:10:33 |
2250043784459733 |
18/12/2019 |
77 |
£ 10.410 |
XLON |
10:20:02 |
2250043784460965 |
18/12/2019 |
25 |
£ 10.410 |
XLON |
10:20:02 |
2250043784460966 |
18/12/2019 |
190 |
£ 10.410 |
XLON |
10:20:02 |
2250043784460967 |
18/12/2019 |
407 |
£ 10.410 |
XLON |
10:20:02 |
2250043784460968 |
18/12/2019 |
484 |
£ 10.410 |
XLON |
10:20:02 |
2250043784460969 |
18/12/2019 |
228 |
£ 10.410 |
XLON |
10:20:02 |
2250043784460970 |
18/12/2019 |
1,252 |
£ 10.420 |
XLON |
10:20:14 |
2250043784461024 |
18/12/2019 |
400 |
£ 10.420 |
XLON |
10:20:14 |
2250043784461026 |
18/12/2019 |
443 |
£ 10.420 |
XLON |
10:20:14 |
2250043784461027 |
18/12/2019 |
143 |
£ 10.425 |
XLON |
10:20:48 |
2250043784461152 |
18/12/2019 |
242 |
£ 10.425 |
XLON |
10:20:48 |
2250043784461153 |
18/12/2019 |
264 |
£ 10.425 |
XLON |
10:20:48 |
2250043784461154 |
18/12/2019 |
400 |
£ 10.425 |
XLON |
10:20:48 |
2250043784461155 |
18/12/2019 |
400 |
£ 10.425 |
XLON |
10:20:51 |
2250043784461181 |
18/12/2019 |
671 |
£ 10.425 |
XLON |
10:20:53 |
2250043784461184 |
18/12/2019 |
400 |
£ 10.425 |
XLON |
10:20:53 |
2250043784461182 |
18/12/2019 |
591 |
£ 10.425 |
XLON |
10:20:53 |
2250043784461183 |
18/12/2019 |
400 |
£ 10.425 |
XLON |
10:22:36 |
2250043784461522 |
18/12/2019 |
1,344 |
£ 10.425 |
XLON |
10:23:09 |
2250043784461569 |
18/12/2019 |
21 |
£ 10.425 |
XLON |
10:23:09 |
2250043784461571 |
18/12/2019 |
1,182 |
£ 10.425 |
XLON |
10:23:10 |
2250043784461572 |
18/12/2019 |
970 |
£ 10.420 |
XLON |
10:25:00 |
2250043784461925 |
18/12/2019 |
470 |
£ 10.415 |
XLON |
10:25:00 |
2250043784461929 |
18/12/2019 |
220 |
£ 10.415 |
XLON |
10:25:00 |
2250043784461930 |
18/12/2019 |
335 |
£ 10.405 |
XLON |
10:32:00 |
2250043784463334 |
18/12/2019 |
800 |
£ 10.405 |
XLON |
10:33:14 |
2250043784463543 |
18/12/2019 |
495 |
£ 10.405 |
XLON |
10:33:14 |
2250043784463544 |
18/12/2019 |
400 |
£ 10.405 |
XLON |
10:33:14 |
2250043784463545 |
18/12/2019 |
400 |
£ 10.405 |
XLON |
10:34:23 |
2250043784463721 |
18/12/2019 |
20 |
£ 10.405 |
XLON |
10:34:23 |
2250043784463722 |
18/12/2019 |
1,332 |
£ 10.405 |
XLON |
10:36:07 |
2250043784463977 |
18/12/2019 |
45 |
£ 10.405 |
XLON |
10:36:07 |
2250043784463978 |
18/12/2019 |
834 |
£ 10.405 |
XLON |
10:36:10 |
2250043784464001 |
18/12/2019 |
659 |
£ 10.405 |
XLON |
10:37:26 |
2250043784464322 |
18/12/2019 |
400 |
£ 10.405 |
XLON |
10:37:26 |
2250043784464332 |
18/12/2019 |
138 |
£ 10.405 |
XLON |
10:37:26 |
2250043784464333 |
18/12/2019 |
362 |
£ 10.400 |
XLON |
10:42:27 |
2250043784465104 |
18/12/2019 |
541 |
£ 10.395 |
XLON |
10:44:55 |
2250043784465584 |
18/12/2019 |
299 |
£ 10.395 |
XLON |
10:44:55 |
2250043784465585 |
18/12/2019 |
1,007 |
£ 10.400 |
XLON |
10:44:55 |
2250043784465578 |
18/12/2019 |
400 |
£ 10.395 |
XLON |
10:44:55 |
2250043784465588 |
18/12/2019 |
990 |
£ 10.395 |
XLON |
10:45:13 |
2250043784465665 |
18/12/2019 |
339 |
£ 10.395 |
XLON |
10:45:13 |
2250043784465666 |
18/12/2019 |
400 |
£ 10.420 |
XLON |
10:54:46 |
2250043784467416 |
18/12/2019 |
400 |
£ 10.420 |
XLON |
10:54:58 |
2250043784467472 |
18/12/2019 |
400 |
£ 10.420 |
XLON |
10:55:03 |
2250043784467490 |
18/12/2019 |
400 |
£ 10.430 |
XLON |
10:57:18 |
2250043784467989 |
18/12/2019 |
400 |
£ 10.430 |
XLON |
10:57:23 |
2250043784467995 |
18/12/2019 |
400 |
£ 10.435 |
XLON |
10:58:55 |
2250043784468274 |
18/12/2019 |
400 |
£ 10.435 |
XLON |
10:59:08 |
2250043784468326 |
18/12/2019 |
188 |
£ 10.435 |
XLON |
10:59:08 |
2250043784468327 |
18/12/2019 |
400 |
£ 10.435 |
XLON |
10:59:13 |
2250043784468344 |
18/12/2019 |
240 |
£ 10.435 |
XLON |
10:59:16 |
2250043784468345 |
18/12/2019 |
400 |
£ 10.435 |
XLON |
10:59:16 |
2250043784468346 |
18/12/2019 |
236 |
£ 10.435 |
XLON |
10:59:19 |
2250043784468356 |
18/12/2019 |
400 |
£ 10.435 |
XLON |
10:59:19 |
2250043784468357 |
18/12/2019 |
400 |
£ 10.435 |
XLON |
11:00:17 |
2250043784468568 |
18/12/2019 |
1,092 |
£ 10.430 |
XLON |
11:01:14 |
2250043784468767 |
18/12/2019 |
500 |
£ 10.430 |
XLON |
11:01:14 |
2250043784468771 |
18/12/2019 |
400 |
£ 10.430 |
XLON |
11:01:14 |
2250043784468772 |
18/12/2019 |
400 |
£ 10.435 |
XLON |
11:01:14 |
2250043784468773 |
18/12/2019 |
205 |
£ 10.435 |
XLON |
11:01:14 |
2250043784468774 |
18/12/2019 |
461 |
£ 10.435 |
XLON |
11:01:14 |
2250043784468775 |
18/12/2019 |
1,188 |
£ 10.435 |
XLON |
11:01:14 |
2250043784468776 |
18/12/2019 |
170 |
£ 10.435 |
XLON |
11:01:14 |
2250043784468777 |
18/12/2019 |
400 |
£ 10.435 |
XLON |
11:01:22 |
2250043784468821 |
18/12/2019 |
255 |
£ 10.435 |
XLON |
11:01:22 |
2250043784468822 |
18/12/2019 |
400 |
£ 10.435 |
XLON |
11:01:39 |
2250043784468963 |
18/12/2019 |
1,194 |
£ 10.435 |
XLON |
11:02:37 |
2250043784469114 |
18/12/2019 |
400 |
£ 10.435 |
XLON |
11:02:37 |
2250043784469115 |
18/12/2019 |
195 |
£ 10.435 |
XLON |
11:02:37 |
2250043784469116 |
18/12/2019 |
591 |
£ 10.435 |
XLON |
11:02:37 |
2250043784469117 |
18/12/2019 |
141 |
£ 10.435 |
XLON |
11:03:48 |
2250043784469232 |
18/12/2019 |
74 |
£ 10.435 |
XLON |
11:03:48 |
2250043784469233 |
18/12/2019 |
117 |
£ 10.435 |
XLON |
11:03:48 |
2250043784469234 |
18/12/2019 |
305 |
£ 10.425 |
XLON |
11:04:07 |
2250043784469283 |
18/12/2019 |
1,371 |
£ 10.425 |
XLON |
11:05:40 |
2250043784469465 |
18/12/2019 |
794 |
£ 10.425 |
XLON |
11:07:19 |
2250043784469675 |
18/12/2019 |
419 |
£ 10.425 |
XLON |
11:07:21 |
2250043784469682 |
18/12/2019 |
328 |
£ 10.425 |
XLON |
11:09:45 |
2250043784470103 |
18/12/2019 |
345 |
£ 10.420 |
XLON |
11:11:34 |
2250043784470361 |
18/12/2019 |
308 |
£ 10.420 |
XLON |
11:11:34 |
2250043784470362 |
18/12/2019 |
127 |
£ 10.420 |
XLON |
11:11:34 |
2250043784470363 |
18/12/2019 |
400 |
£ 10.420 |
XLON |
11:11:34 |
2250043784470364 |
18/12/2019 |
400 |
£ 10.435 |
XLON |
11:15:54 |
2250043784471101 |
18/12/2019 |
1,164 |
£ 10.435 |
XLON |
11:17:24 |
2250043784471507 |
18/12/2019 |
400 |
£ 10.435 |
XLON |
11:17:24 |
2250043784471508 |
18/12/2019 |
874 |
£ 10.435 |
XLON |
11:17:24 |
2250043784471509 |
18/12/2019 |
389 |
£ 10.435 |
XLON |
11:17:25 |
2250043784471520 |
18/12/2019 |
1,365 |
£ 10.435 |
XLON |
11:20:31 |
2250043784472136 |
18/12/2019 |
214 |
£ 10.435 |
XLON |
11:20:31 |
2250043784472139 |
18/12/2019 |
645 |
£ 10.435 |
XLON |
11:20:31 |
2250043784472140 |
18/12/2019 |
800 |
£ 10.445 |
XLON |
11:24:24 |
2250043784472763 |
18/12/2019 |
4 |
£ 10.445 |
XLON |
11:24:24 |
2250043784472764 |
18/12/2019 |
400 |
£ 10.445 |
XLON |
11:24:24 |
2250043784472766 |
18/12/2019 |
408 |
£ 10.445 |
XLON |
11:24:24 |
2250043784472767 |
18/12/2019 |
390 |
£ 10.445 |
XLON |
11:25:16 |
2250043784472845 |
18/12/2019 |
298 |
£ 10.460 |
XLON |
11:27:04 |
2250043784473249 |
18/12/2019 |
530 |
£ 10.460 |
XLON |
11:27:25 |
2250043784473362 |
18/12/2019 |
185 |
£ 10.465 |
XLON |
11:28:59 |
2250043784473587 |
18/12/2019 |
229 |
£ 10.465 |
XLON |
11:28:59 |
2250043784473588 |
18/12/2019 |
73 |
£ 10.465 |
XLON |
11:28:59 |
2250043784473589 |
18/12/2019 |
400 |
£ 10.465 |
XLON |
11:28:59 |
2250043784473590 |
18/12/2019 |
400 |
£ 10.465 |
XLON |
11:29:04 |
2250043784473612 |
18/12/2019 |
79 |
£ 10.465 |
XLON |
11:32:34 |
2250043784474299 |
18/12/2019 |
244 |
£ 10.465 |
XLON |
11:32:34 |
2250043784474300 |
18/12/2019 |
333 |
£ 10.465 |
XLON |
11:32:34 |
2250043784474301 |
18/12/2019 |
400 |
£ 10.460 |
XLON |
11:33:53 |
2250043784474523 |
18/12/2019 |
196 |
£ 10.460 |
XLON |
11:33:53 |
2250043784474524 |
18/12/2019 |
596 |
£ 10.460 |
XLON |
11:33:53 |
2250043784474518 |
18/12/2019 |
164 |
£ 10.460 |
XLON |
11:33:53 |
2250043784474519 |
18/12/2019 |
254 |
£ 10.455 |
XLON |
11:35:22 |
2250043784474765 |
18/12/2019 |
86 |
£ 10.455 |
XLON |
11:35:22 |
2250043784474766 |
18/12/2019 |
400 |
£ 10.460 |
XLON |
11:36:22 |
2250043784474913 |
18/12/2019 |
1,018 |
£ 10.470 |
XLON |
11:36:43 |
2250043784475003 |
18/12/2019 |
48 |
£ 10.470 |
XLON |
11:36:43 |
2250043784475010 |
18/12/2019 |
913 |
£ 10.470 |
XLON |
11:36:43 |
2250043784475011 |
18/12/2019 |
242 |
£ 10.460 |
XLON |
11:37:11 |
2250043784475097 |
18/12/2019 |
246 |
£ 10.460 |
XLON |
11:37:11 |
2250043784475098 |
18/12/2019 |
175 |
£ 10.465 |
XLON |
11:37:52 |
2250043784475190 |
18/12/2019 |
46 |
£ 10.465 |
XLON |
11:37:52 |
2250043784475191 |
18/12/2019 |
708 |
£ 10.465 |
XLON |
11:37:52 |
2250043784475192 |
18/12/2019 |
400 |
£ 10.465 |
XLON |
11:37:52 |
2250043784475193 |
18/12/2019 |
1,233 |
£ 10.465 |
XLON |
11:38:52 |
2250043784475390 |
18/12/2019 |
400 |
£ 10.465 |
XLON |
11:38:52 |
2250043784475392 |
18/12/2019 |
155 |
£ 10.465 |
XLON |
11:38:52 |
2250043784475393 |
18/12/2019 |
215 |
£ 10.465 |
XLON |
11:38:52 |
2250043784475394 |
18/12/2019 |
428 |
£ 10.465 |
XLON |
11:38:52 |
2250043784475395 |
18/12/2019 |
35 |
£ 10.465 |
XLON |
11:38:52 |
2250043784475396 |
18/12/2019 |
329 |
£ 10.465 |
XLON |
11:39:59 |
2250043784475508 |
18/12/2019 |
12 |
£ 10.465 |
XLON |
11:40:00 |
2250043784475512 |
18/12/2019 |
9 |
£ 10.465 |
XLON |
11:40:00 |
2250043784475513 |
18/12/2019 |
14 |
£ 10.465 |
XLON |
11:40:00 |
2250043784475514 |
18/12/2019 |
11 |
£ 10.465 |
XLON |
11:40:00 |
2250043784475515 |
18/12/2019 |
1 |
£ 10.465 |
XLON |
11:40:00 |
2250043784475516 |
18/12/2019 |
1,310 |
£ 10.465 |
XLON |
11:41:16 |
2250043784475835 |
18/12/2019 |
100 |
£ 10.465 |
XLON |
11:41:17 |
2250043784475840 |
18/12/2019 |
1,056 |
£ 10.465 |
XLON |
11:43:00 |
2250043784476198 |
18/12/2019 |
806 |
£ 10.460 |
XLON |
11:43:53 |
2250043784476271 |
18/12/2019 |
811 |
£ 10.460 |
XLON |
11:50:01 |
2250043784477455 |
18/12/2019 |
396 |
£ 10.460 |
XLON |
11:50:02 |
2250043784477463 |
18/12/2019 |
49 |
£ 10.460 |
XLON |
11:50:02 |
2250043784477464 |
18/12/2019 |
559 |
£ 10.455 |
XLON |
11:50:38 |
2250043784477602 |
18/12/2019 |
633 |
£ 10.455 |
XLON |
11:50:38 |
2250043784477603 |
18/12/2019 |
400 |
£ 10.455 |
XLON |
11:50:38 |
2250043784477620 |
18/12/2019 |
420 |
£ 10.455 |
XLON |
11:50:38 |
2250043784477621 |
18/12/2019 |
200 |
£ 10.455 |
XLON |
11:50:38 |
2250043784477622 |
18/12/2019 |
1,342 |
£ 10.455 |
XLON |
11:52:17 |
2250043784477935 |
18/12/2019 |
400 |
£ 10.455 |
XLON |
11:52:17 |
2250043784477937 |
18/12/2019 |
535 |
£ 10.455 |
XLON |
11:52:17 |
2250043784477938 |
18/12/2019 |
400 |
£ 10.455 |
XLON |
11:52:20 |
2250043784477945 |
18/12/2019 |
190 |
£ 10.455 |
XLON |
11:52:20 |
2250043784477946 |
18/12/2019 |
100 |
£ 10.455 |
XLON |
11:52:23 |
2250043784477947 |
18/12/2019 |
400 |
£ 10.455 |
XLON |
11:52:23 |
2250043784477948 |
18/12/2019 |
183 |
£ 10.460 |
XLON |
11:52:24 |
2250043784477954 |
18/12/2019 |
2 |
£ 10.460 |
XLON |
11:52:24 |
2250043784477955 |
18/12/2019 |
190 |
£ 10.460 |
XLON |
11:52:24 |
2250043784477956 |
18/12/2019 |
400 |
£ 10.460 |
XLON |
11:52:24 |
2250043784477957 |
18/12/2019 |
221 |
£ 10.460 |
XLON |
11:52:24 |
2250043784477958 |
18/12/2019 |
11 |
£ 10.460 |
XLON |
11:52:25 |
2250043784477960 |
18/12/2019 |
235 |
£ 10.465 |
XLON |
11:56:24 |
2250043784478453 |
18/12/2019 |
400 |
£ 10.465 |
XLON |
11:56:24 |
2250043784478454 |
18/12/2019 |
207 |
£ 10.465 |
XLON |
11:56:29 |
2250043784478462 |
18/12/2019 |
52 |
£ 10.465 |
XLON |
11:56:29 |
2250043784478463 |
18/12/2019 |
182 |
£ 10.460 |
XLON |
11:57:07 |
2250043784478509 |
18/12/2019 |
5 |
£ 10.460 |
XLON |
11:57:07 |
2250043784478513 |
18/12/2019 |
1,177 |
£ 10.460 |
XLON |
11:57:07 |
2250043784478514 |
18/12/2019 |
1,031 |
£ 10.465 |
XLON |
12:02:39 |
2250043784479956 |
18/12/2019 |
400 |
£ 10.465 |
XLON |
12:02:39 |
2250043784479959 |
18/12/2019 |
200 |
£ 10.465 |
XLON |
12:02:39 |
2250043784479960 |
18/12/2019 |
236 |
£ 10.465 |
XLON |
12:02:39 |
2250043784479961 |
18/12/2019 |
400 |
£ 10.465 |
XLON |
12:02:44 |
2250043784479965 |
18/12/2019 |
400 |
£ 10.465 |
XLON |
12:02:44 |
2250043784479966 |
18/12/2019 |
78 |
£ 10.465 |
XLON |
12:02:44 |
2250043784479967 |
18/12/2019 |
208 |
£ 10.465 |
XLON |
12:02:44 |
2250043784479968 |
18/12/2019 |
400 |
£ 10.465 |
XLON |
12:02:49 |
2250043784479983 |
18/12/2019 |
400 |
£ 10.465 |
XLON |
12:02:51 |
2250043784479988 |
18/12/2019 |
400 |
£ 10.465 |
XLON |
12:02:53 |
2250043784479998 |
18/12/2019 |
61 |
£ 10.460 |
XLON |
12:03:24 |
2250043784480114 |
18/12/2019 |
1,352 |
£ 10.465 |
XLON |
12:04:10 |
2250043784480251 |
18/12/2019 |
187 |
£ 10.465 |
XLON |
12:04:12 |
2250043784480271 |
18/12/2019 |
800 |
£ 10.465 |
XLON |
12:04:12 |
2250043784480272 |
18/12/2019 |
374 |
£ 10.465 |
XLON |
12:04:12 |
2250043784480273 |
18/12/2019 |
640 |
£ 10.465 |
XLON |
12:04:12 |
2250043784480276 |
18/12/2019 |
762 |
£ 10.455 |
XLON |
12:05:56 |
2250043784480552 |
18/12/2019 |
370 |
£ 10.455 |
XLON |
12:05:56 |
2250043784480555 |
18/12/2019 |
175 |
£ 10.455 |
XLON |
12:05:56 |
2250043784480556 |
18/12/2019 |
1,034 |
£ 10.450 |
XLON |
12:06:05 |
2250043784480602 |
18/12/2019 |
400 |
£ 10.435 |
XLON |
12:12:48 |
2250043784481523 |
18/12/2019 |
400 |
£ 10.425 |
XLON |
12:15:12 |
2250043784481838 |
18/12/2019 |
100 |
£ 10.425 |
XLON |
12:15:12 |
2250043784481839 |
18/12/2019 |
200 |
£ 10.425 |
XLON |
12:15:12 |
2250043784481840 |
18/12/2019 |
357 |
£ 10.425 |
XLON |
12:15:12 |
2250043784481834 |
18/12/2019 |
1,010 |
£ 10.425 |
XLON |
12:15:12 |
2250043784481835 |
18/12/2019 |
1,401 |
£ 10.425 |
XLON |
12:15:22 |
2250043784481978 |
18/12/2019 |
397 |
£ 10.425 |
XLON |
12:15:22 |
2250043784481982 |
18/12/2019 |
98 |
£ 10.425 |
XLON |
12:15:22 |
2250043784481983 |
18/12/2019 |
682 |
£ 10.420 |
XLON |
12:21:45 |
2250043784483029 |
18/12/2019 |
230 |
£ 10.430 |
XLON |
12:21:49 |
2250043784483106 |
18/12/2019 |
182 |
£ 10.435 |
XLON |
12:21:51 |
2250043784483117 |
18/12/2019 |
530 |
£ 10.435 |
XLON |
12:21:51 |
2250043784483118 |
18/12/2019 |
356 |
£ 10.435 |
XLON |
12:21:51 |
2250043784483119 |
18/12/2019 |
128 |
£ 10.435 |
XLON |
12:21:51 |
2250043784483120 |
18/12/2019 |
400 |
£ 10.430 |
XLON |
12:22:33 |
2250043784483181 |
18/12/2019 |
190 |
£ 10.430 |
XLON |
12:22:38 |
2250043784483212 |
18/12/2019 |
400 |
£ 10.430 |
XLON |
12:22:38 |
2250043784483213 |
18/12/2019 |
180 |
£ 10.435 |
XLON |
12:23:41 |
2250043784483298 |
18/12/2019 |
208 |
£ 10.435 |
XLON |
12:23:41 |
2250043784483299 |
18/12/2019 |
100 |
£ 10.435 |
XLON |
12:23:41 |
2250043784483300 |
18/12/2019 |
12 |
£ 10.440 |
XLON |
12:26:06 |
2250043784483570 |
18/12/2019 |
9 |
£ 10.440 |
XLON |
12:26:06 |
2250043784483571 |
18/12/2019 |
400 |
£ 10.445 |
XLON |
12:32:47 |
2250043784484486 |
18/12/2019 |
107 |
£ 10.460 |
XLON |
12:33:15 |
2250043784484578 |
18/12/2019 |
440 |
£ 10.460 |
XLON |
12:33:15 |
2250043784484579 |
18/12/2019 |
413 |
£ 10.460 |
XLON |
12:33:15 |
2250043784484580 |
18/12/2019 |
290 |
£ 10.460 |
XLON |
12:33:15 |
2250043784484581 |
18/12/2019 |
442 |
£ 10.460 |
XLON |
12:33:15 |
2250043784484582 |
18/12/2019 |
117 |
£ 10.460 |
XLON |
12:33:15 |
2250043784484583 |
18/12/2019 |
400 |
£ 10.460 |
XLON |
12:33:15 |
2250043784484584 |
18/12/2019 |
385 |
£ 10.460 |
XLON |
12:33:16 |
2250043784484585 |
18/12/2019 |
213 |
£ 10.460 |
XLON |
12:33:16 |
2250043784484586 |
18/12/2019 |
400 |
£ 10.460 |
XLON |
12:33:16 |
2250043784484587 |
18/12/2019 |
156 |
£ 10.460 |
XLON |
12:33:16 |
2250043784484588 |
18/12/2019 |
380 |
£ 10.460 |
XLON |
12:33:24 |
2250043784484595 |
18/12/2019 |
500 |
£ 10.455 |
XLON |
12:34:52 |
2250043784484763 |
18/12/2019 |
200 |
£ 10.455 |
XLON |
12:34:52 |
2250043784484764 |
18/12/2019 |
190 |
£ 10.465 |
XLON |
12:37:54 |
2250043784485167 |
18/12/2019 |
492 |
£ 10.465 |
XLON |
12:37:54 |
2250043784485168 |
18/12/2019 |
100 |
£ 10.465 |
XLON |
12:37:54 |
2250043784485169 |
18/12/2019 |
400 |
£ 10.465 |
XLON |
12:39:32 |
2250043784485311 |
18/12/2019 |
200 |
£ 10.465 |
XLON |
12:39:32 |
2250043784485312 |
18/12/2019 |
905 |
£ 10.460 |
XLON |
12:39:32 |
2250043784485315 |
18/12/2019 |
18 |
£ 10.460 |
XLON |
12:39:33 |
2250043784485320 |
18/12/2019 |
1,017 |
£ 10.460 |
XLON |
12:39:33 |
2250043784485321 |
18/12/2019 |
200 |
£ 10.460 |
XLON |
12:44:45 |
2250043784485869 |
18/12/2019 |
811 |
£ 10.455 |
XLON |
12:47:10 |
2250043784486071 |
18/12/2019 |
222 |
£ 10.455 |
XLON |
12:47:10 |
2250043784486072 |
18/12/2019 |
233 |
£ 10.455 |
XLON |
12:47:13 |
2250043784486075 |
18/12/2019 |
246 |
£ 10.455 |
XLON |
12:47:13 |
2250043784486076 |
18/12/2019 |
308 |
£ 10.455 |
XLON |
12:47:13 |
2250043784486077 |
18/12/2019 |
100 |
£ 10.455 |
XLON |
12:47:13 |
2250043784486078 |
18/12/2019 |
400 |
£ 10.455 |
XLON |
12:49:33 |
2250043784486297 |
18/12/2019 |
56 |
£ 10.460 |
XLON |
12:51:15 |
2250043784486505 |
18/12/2019 |
474 |
£ 10.460 |
XLON |
12:51:15 |
2250043784486506 |
18/12/2019 |
297 |
£ 10.460 |
XLON |
12:51:15 |
2250043784486507 |
18/12/2019 |
207 |
£ 10.460 |
XLON |
12:51:15 |
2250043784486508 |
18/12/2019 |
125 |
£ 10.460 |
XLON |
12:51:15 |
2250043784486509 |
18/12/2019 |
125 |
£ 10.460 |
XLON |
12:51:15 |
2250043784486510 |
18/12/2019 |
100 |
£ 10.460 |
XLON |
12:51:15 |
2250043784486511 |
18/12/2019 |
300 |
£ 10.460 |
XLON |
12:55:14 |
2250043784487095 |
18/12/2019 |
200 |
£ 10.460 |
XLON |
12:55:14 |
2250043784487096 |
18/12/2019 |
1,232 |
£ 10.455 |
XLON |
12:57:14 |
2250043784487369 |
18/12/2019 |
645 |
£ 10.455 |
XLON |
12:57:14 |
2250043784487373 |
18/12/2019 |
482 |
£ 10.455 |
XLON |
12:57:14 |
2250043784487374 |
18/12/2019 |
190 |
£ 10.455 |
XLON |
12:57:17 |
2250043784487377 |
18/12/2019 |
221 |
£ 10.455 |
XLON |
12:57:17 |
2250043784487378 |
18/12/2019 |
9 |
£ 10.455 |
XLON |
12:58:22 |
2250043784487601 |
18/12/2019 |
993 |
£ 10.460 |
XLON |
12:59:10 |
2250043784487773 |
18/12/2019 |
500 |
£ 10.460 |
XLON |
12:59:11 |
2250043784487778 |
18/12/2019 |
400 |
£ 10.460 |
XLON |
12:59:11 |
2250043784487779 |
18/12/2019 |
164 |
£ 10.460 |
XLON |
12:59:11 |
2250043784487780 |
18/12/2019 |
572 |
£ 10.460 |
XLON |
13:01:58 |
2250043784488134 |
18/12/2019 |
17 |
£ 10.460 |
XLON |
13:01:58 |
2250043784488135 |
18/12/2019 |
121 |
£ 10.460 |
XLON |
13:02:00 |
2250043784488142 |
18/12/2019 |
4 |
£ 10.460 |
XLON |
13:02:00 |
2250043784488147 |
18/12/2019 |
11 |
£ 10.460 |
XLON |
13:02:00 |
2250043784488148 |
18/12/2019 |
2 |
£ 10.460 |
XLON |
13:02:00 |
2250043784488149 |
18/12/2019 |
1 |
£ 10.460 |
XLON |
13:02:00 |
2250043784488150 |
18/12/2019 |
571 |
£ 10.460 |
XLON |
13:02:44 |
2250043784488201 |
18/12/2019 |
750 |
£ 10.460 |
XLON |
13:02:44 |
2250043784488202 |
18/12/2019 |
44 |
£ 10.460 |
XLON |
13:02:44 |
2250043784488203 |
18/12/2019 |
200 |
£ 10.465 |
XLON |
13:04:39 |
2250043784488514 |
18/12/2019 |
83 |
£ 10.460 |
XLON |
13:05:52 |
2250043784488606 |
18/12/2019 |
749 |
£ 10.460 |
XLON |
13:05:52 |
2250043784488607 |
18/12/2019 |
400 |
£ 10.460 |
XLON |
13:05:52 |
2250043784488623 |
18/12/2019 |
700 |
£ 10.470 |
XLON |
13:11:11 |
2250043784489384 |
18/12/2019 |
400 |
£ 10.470 |
XLON |
13:12:03 |
2250043784489540 |
18/12/2019 |
206 |
£ 10.470 |
XLON |
13:12:08 |
2250043784489552 |
18/12/2019 |
400 |
£ 10.470 |
XLON |
13:12:08 |
2250043784489553 |
18/12/2019 |
542 |
£ 10.470 |
XLON |
13:12:08 |
2250043784489554 |
18/12/2019 |
400 |
£ 10.470 |
XLON |
13:12:52 |
2250043784489611 |
18/12/2019 |
300 |
£ 10.470 |
XLON |
13:12:52 |
2250043784489612 |
18/12/2019 |
935 |
£ 10.470 |
XLON |
13:13:18 |
2250043784489660 |
18/12/2019 |
11 |
£ 10.470 |
XLON |
13:13:18 |
2250043784489670 |
18/12/2019 |
137 |
£ 10.475 |
XLON |
13:13:19 |
2250043784489675 |
18/12/2019 |
565 |
£ 10.475 |
XLON |
13:13:19 |
2250043784489676 |
18/12/2019 |
222 |
£ 10.475 |
XLON |
13:13:19 |
2250043784489677 |
18/12/2019 |
234 |
£ 10.475 |
XLON |
13:13:19 |
2250043784489678 |
18/12/2019 |
190 |
£ 10.475 |
XLON |
13:13:19 |
2250043784489679 |
18/12/2019 |
81 |
£ 10.475 |
XLON |
13:13:19 |
2250043784489680 |
18/12/2019 |
223 |
£ 10.475 |
XLON |
13:13:19 |
2250043784489681 |
18/12/2019 |
240 |
£ 10.475 |
XLON |
13:13:19 |
2250043784489682 |
18/12/2019 |
400 |
£ 10.475 |
XLON |
13:13:19 |
2250043784489683 |
18/12/2019 |
4 |
£ 10.470 |
XLON |
13:13:19 |
2250043784489684 |
18/12/2019 |
7 |
£ 10.470 |
XLON |
13:13:19 |
2250043784489685 |
18/12/2019 |
17 |
£ 10.470 |
XLON |
13:13:19 |
2250043784489686 |
18/12/2019 |
33 |
£ 10.470 |
XLON |
13:13:19 |
2250043784489687 |
18/12/2019 |
506 |
£ 10.470 |
XLON |
13:16:52 |
2250043784490101 |
18/12/2019 |
785 |
£ 10.470 |
XLON |
13:16:52 |
2250043784490102 |
18/12/2019 |
366 |
£ 10.470 |
XLON |
13:16:52 |
2250043784490109 |
18/12/2019 |
176 |
£ 10.470 |
XLON |
13:16:52 |
2250043784490110 |
18/12/2019 |
151 |
£ 10.470 |
XLON |
13:16:52 |
2250043784490111 |
18/12/2019 |
295 |
£ 10.475 |
XLON |
13:18:56 |
2250043784490321 |
18/12/2019 |
74 |
£ 10.475 |
XLON |
13:18:56 |
2250043784490322 |
18/12/2019 |
184 |
£ 10.475 |
XLON |
13:18:56 |
2250043784490323 |
18/12/2019 |
260 |
£ 10.475 |
XLON |
13:18:56 |
2250043784490324 |
18/12/2019 |
801 |
£ 10.475 |
XLON |
13:18:56 |
2250043784490325 |
18/12/2019 |
400 |
£ 10.475 |
XLON |
13:18:56 |
2250043784490326 |
18/12/2019 |
1,146 |
£ 10.475 |
XLON |
13:18:56 |
2250043784490327 |
18/12/2019 |
620 |
£ 10.475 |
XLON |
13:22:22 |
2250043784490805 |
18/12/2019 |
381 |
£ 10.475 |
XLON |
13:22:22 |
2250043784490806 |
18/12/2019 |
600 |
£ 10.475 |
XLON |
13:22:22 |
2250043784490808 |
18/12/2019 |
400 |
£ 10.475 |
XLON |
13:23:02 |
2250043784490939 |
18/12/2019 |
229 |
£ 10.475 |
XLON |
13:23:02 |
2250043784490940 |
18/12/2019 |
200 |
£ 10.475 |
XLON |
13:23:07 |
2250043784490976 |
18/12/2019 |
248 |
£ 10.475 |
XLON |
13:23:07 |
2250043784490977 |
18/12/2019 |
315 |
£ 10.470 |
XLON |
13:26:28 |
2250043784491268 |
18/12/2019 |
800 |
£ 10.470 |
XLON |
13:26:28 |
2250043784491269 |
18/12/2019 |
200 |
£ 10.470 |
XLON |
13:26:28 |
2250043784491270 |
18/12/2019 |
1,624 |
£ 10.470 |
XLON |
13:26:28 |
2250043784491273 |
18/12/2019 |
287 |
£ 10.455 |
XLON |
13:33:14 |
2250043784492109 |
18/12/2019 |
482 |
£ 10.455 |
XLON |
13:33:15 |
2250043784492117 |
18/12/2019 |
400 |
£ 10.455 |
XLON |
13:33:15 |
2250043784492118 |
18/12/2019 |
400 |
£ 10.480 |
XLON |
13:36:58 |
2250043784492563 |
18/12/2019 |
400 |
£ 10.480 |
XLON |
13:36:59 |
2250043784492564 |
18/12/2019 |
1,099 |
£ 10.480 |
XLON |
13:37:20 |
2250043784492602 |
18/12/2019 |
400 |
£ 10.480 |
XLON |
13:37:20 |
2250043784492603 |
18/12/2019 |
884 |
£ 10.475 |
XLON |
13:39:40 |
2250043784492945 |
18/12/2019 |
400 |
£ 10.475 |
XLON |
13:39:40 |
2250043784492946 |
18/12/2019 |
1,246 |
£ 10.475 |
XLON |
13:39:40 |
2250043784492947 |
18/12/2019 |
200 |
£ 10.475 |
XLON |
13:39:40 |
2250043784492948 |
18/12/2019 |
805 |
£ 10.480 |
XLON |
13:43:12 |
2250043784493502 |
18/12/2019 |
400 |
£ 10.485 |
XLON |
13:43:12 |
2250043784493503 |
18/12/2019 |
93 |
£ 10.485 |
XLON |
13:43:12 |
2250043784493504 |
18/12/2019 |
254 |
£ 10.485 |
XLON |
13:43:12 |
2250043784493505 |
18/12/2019 |
286 |
£ 10.485 |
XLON |
13:43:12 |
2250043784493506 |
18/12/2019 |
541 |
£ 10.485 |
XLON |
13:43:12 |
2250043784493507 |
18/12/2019 |
121 |
£ 10.485 |
XLON |
13:43:12 |
2250043784493508 |
18/12/2019 |
600 |
£ 10.485 |
XLON |
13:43:17 |
2250043784493517 |
18/12/2019 |
400 |
£ 10.485 |
XLON |
13:43:17 |
2250043784493518 |
18/12/2019 |
254 |
£ 10.485 |
XLON |
13:43:17 |
2250043784493519 |
18/12/2019 |
100 |
£ 10.485 |
XLON |
13:43:17 |
2250043784493520 |
18/12/2019 |
200 |
£ 10.485 |
XLON |
13:43:17 |
2250043784493521 |
18/12/2019 |
254 |
£ 10.485 |
XLON |
13:43:17 |
2250043784493522 |
18/12/2019 |
400 |
£ 10.485 |
XLON |
13:43:23 |
2250043784493523 |
18/12/2019 |
100 |
£ 10.485 |
XLON |
13:43:23 |
2250043784493524 |
18/12/2019 |
400 |
£ 10.485 |
XLON |
13:43:24 |
2250043784493531 |
18/12/2019 |
257 |
£ 10.485 |
XLON |
13:44:03 |
2250043784493631 |
18/12/2019 |
400 |
£ 10.485 |
XLON |
13:44:03 |
2250043784493632 |
18/12/2019 |
400 |
£ 10.485 |
XLON |
13:44:03 |
2250043784493633 |
18/12/2019 |
400 |
£ 10.485 |
XLON |
13:44:03 |
2250043784493634 |
18/12/2019 |
401 |
£ 10.485 |
XLON |
13:46:36 |
2250043784493978 |
18/12/2019 |
29 |
£ 10.485 |
XLON |
13:46:36 |
2250043784493979 |
18/12/2019 |
229 |
£ 10.485 |
XLON |
13:46:36 |
2250043784493980 |
18/12/2019 |
400 |
£ 10.485 |
XLON |
13:47:02 |
2250043784494032 |
18/12/2019 |
117 |
£ 10.485 |
XLON |
13:47:02 |
2250043784494033 |
18/12/2019 |
389 |
£ 10.480 |
XLON |
13:48:43 |
2250043784494272 |
18/12/2019 |
580 |
£ 10.480 |
XLON |
13:48:43 |
2250043784494273 |
18/12/2019 |
75 |
£ 10.480 |
XLON |
13:48:44 |
2250043784494277 |
18/12/2019 |
529 |
£ 10.480 |
XLON |
13:48:44 |
2250043784494278 |
18/12/2019 |
75 |
£ 10.480 |
XLON |
13:48:44 |
2250043784494275 |
18/12/2019 |
454 |
£ 10.480 |
XLON |
13:48:44 |
2250043784494276 |
18/12/2019 |
1,243 |
£ 10.475 |
XLON |
13:50:33 |
2250043784494484 |
18/12/2019 |
400 |
£ 10.475 |
XLON |
13:50:33 |
2250043784494486 |
18/12/2019 |
903 |
£ 10.480 |
XLON |
13:53:23 |
2250043784495028 |
18/12/2019 |
1,174 |
£ 10.480 |
XLON |
13:53:23 |
2250043784495031 |
18/12/2019 |
400 |
£ 10.480 |
XLON |
13:55:14 |
2250043784495246 |
18/12/2019 |
257 |
£ 10.480 |
XLON |
13:55:14 |
2250043784495247 |
18/12/2019 |
100 |
£ 10.480 |
XLON |
13:55:14 |
2250043784495248 |
18/12/2019 |
1,204 |
£ 10.475 |
XLON |
13:57:05 |
2250043784495482 |
18/12/2019 |
429 |
£ 10.470 |
XLON |
13:57:28 |
2250043784495543 |
18/12/2019 |
900 |
£ 10.470 |
XLON |
13:57:28 |
2250043784495544 |
18/12/2019 |
400 |
£ 10.470 |
XLON |
13:57:28 |
2250043784495549 |
18/12/2019 |
29 |
£ 10.470 |
XLON |
13:57:28 |
2250043784495550 |
18/12/2019 |
400 |
£ 10.465 |
XLON |
13:57:38 |
2250043784495609 |
18/12/2019 |
395 |
£ 10.465 |
XLON |
13:57:43 |
2250043784495621 |
18/12/2019 |
190 |
£ 10.465 |
XLON |
13:57:43 |
2250043784495622 |
18/12/2019 |
300 |
£ 10.465 |
XLON |
13:57:43 |
2250043784495623 |
18/12/2019 |
1,111 |
£ 10.465 |
XLON |
14:03:27 |
2250043784496634 |
18/12/2019 |
15 |
£ 10.465 |
XLON |
14:03:27 |
2250043784496635 |
18/12/2019 |
13 |
£ 10.465 |
XLON |
14:03:27 |
2250043784496636 |
18/12/2019 |
206 |
£ 10.460 |
XLON |
14:06:11 |
2250043784497174 |
18/12/2019 |
400 |
£ 10.460 |
XLON |
14:06:11 |
2250043784497175 |
18/12/2019 |
282 |
£ 10.460 |
XLON |
14:06:11 |
2250043784497176 |
18/12/2019 |
227 |
£ 10.460 |
XLON |
14:06:11 |
2250043784497177 |
18/12/2019 |
199 |
£ 10.460 |
XLON |
14:06:11 |
2250043784497178 |
18/12/2019 |
166 |
£ 10.465 |
XLON |
14:07:34 |
2250043784497413 |
18/12/2019 |
358 |
£ 10.465 |
XLON |
14:07:34 |
2250043784497414 |
18/12/2019 |
338 |
£ 10.465 |
XLON |
14:07:34 |
2250043784497415 |
18/12/2019 |
801 |
£ 10.465 |
XLON |
14:07:34 |
2250043784497416 |
18/12/2019 |
104 |
£ 10.465 |
XLON |
14:07:34 |
2250043784497417 |
18/12/2019 |
801 |
£ 10.465 |
XLON |
14:07:34 |
2250043784497418 |
18/12/2019 |
966 |
£ 10.465 |
XLON |
14:07:34 |
2250043784497419 |
18/12/2019 |
655 |
£ 10.465 |
XLON |
14:07:34 |
2250043784497420 |
18/12/2019 |
1,114 |
£ 10.460 |
XLON |
14:08:58 |
2250043784497662 |
18/12/2019 |
400 |
£ 10.460 |
XLON |
14:08:59 |
2250043784497666 |
18/12/2019 |
400 |
£ 10.460 |
XLON |
14:09:09 |
2250043784497693 |
18/12/2019 |
390 |
£ 10.460 |
XLON |
14:09:09 |
2250043784497694 |
18/12/2019 |
100 |
£ 10.460 |
XLON |
14:09:09 |
2250043784497695 |
18/12/2019 |
1,051 |
£ 10.450 |
XLON |
14:14:00 |
2250043784498718 |
18/12/2019 |
127 |
£ 10.450 |
XLON |
14:14:03 |
2250043784498733 |
18/12/2019 |
20 |
£ 10.450 |
XLON |
14:14:03 |
2250043784498734 |
18/12/2019 |
22 |
£ 10.450 |
XLON |
14:15:36 |
2250043784499021 |
18/12/2019 |
379 |
£ 10.465 |
XLON |
14:19:37 |
2250043784499749 |
18/12/2019 |
187 |
£ 10.465 |
XLON |
14:19:37 |
2250043784499750 |
18/12/2019 |
229 |
£ 10.465 |
XLON |
14:19:37 |
2250043784499751 |
18/12/2019 |
209 |
£ 10.465 |
XLON |
14:19:37 |
2250043784499752 |
18/12/2019 |
202 |
£ 10.465 |
XLON |
14:19:37 |
2250043784499753 |
18/12/2019 |
536 |
£ 10.465 |
XLON |
14:19:37 |
2250043784499754 |
18/12/2019 |
264 |
£ 10.465 |
XLON |
14:19:37 |
2250043784499755 |
18/12/2019 |
400 |
£ 10.465 |
XLON |
14:19:37 |
2250043784499756 |
18/12/2019 |
171 |
£ 10.460 |
XLON |
14:19:49 |
2250043784499841 |
18/12/2019 |
120 |
£ 10.460 |
XLON |
14:19:49 |
2250043784499842 |
18/12/2019 |
170 |
£ 10.460 |
XLON |
14:21:13 |
2250043784500109 |
18/12/2019 |
226 |
£ 10.460 |
XLON |
14:21:13 |
2250043784500110 |
18/12/2019 |
139 |
£ 10.460 |
XLON |
14:21:13 |
2250043784500111 |
18/12/2019 |
200 |
£ 10.460 |
XLON |
14:21:13 |
2250043784500112 |
18/12/2019 |
411 |
£ 10.460 |
XLON |
14:21:13 |
2250043784500113 |
18/12/2019 |
396 |
£ 10.460 |
XLON |
14:21:13 |
2250043784500115 |
18/12/2019 |
166 |
£ 10.460 |
XLON |
14:21:16 |
2250043784500120 |
18/12/2019 |
215 |
£ 10.460 |
XLON |
14:21:16 |
2250043784500121 |
18/12/2019 |
100 |
£ 10.460 |
XLON |
14:21:16 |
2250043784500122 |
18/12/2019 |
50 |
£ 10.460 |
XLON |
14:21:17 |
2250043784500124 |
18/12/2019 |
116 |
£ 10.460 |
XLON |
14:21:17 |
2250043784500125 |
18/12/2019 |
522 |
£ 10.465 |
XLON |
14:24:32 |
2250043784500816 |
18/12/2019 |
627 |
£ 10.465 |
XLON |
14:24:32 |
2250043784500817 |
18/12/2019 |
77 |
£ 10.465 |
XLON |
14:24:32 |
2250043784500818 |
18/12/2019 |
112 |
£ 10.465 |
XLON |
14:24:32 |
2250043784500819 |
18/12/2019 |
801 |
£ 10.465 |
XLON |
14:24:32 |
2250043784500820 |
18/12/2019 |
431 |
£ 10.465 |
XLON |
14:24:32 |
2250043784500821 |
18/12/2019 |
400 |
£ 10.465 |
XLON |
14:24:32 |
2250043784500822 |
18/12/2019 |
250 |
£ 10.465 |
XLON |
14:24:32 |
2250043784500823 |
18/12/2019 |
1,171 |
£ 10.465 |
XLON |
14:24:32 |
2250043784500824 |
18/12/2019 |
92 |
£ 10.465 |
XLON |
14:24:32 |
2250043784500825 |
18/12/2019 |
61 |
£ 10.460 |
XLON |
14:24:32 |
2250043784500838 |
18/12/2019 |
43 |
£ 10.460 |
XLON |
14:24:32 |
2250043784500839 |
18/12/2019 |
893 |
£ 10.460 |
XLON |
14:24:54 |
2250043784500873 |
18/12/2019 |
1,330 |
£ 10.465 |
XLON |
14:26:21 |
2250043784501110 |
18/12/2019 |
400 |
£ 10.465 |
XLON |
14:26:22 |
2250043784501118 |
18/12/2019 |
355 |
£ 10.465 |
XLON |
14:27:42 |
2250043784501397 |
18/12/2019 |
400 |
£ 10.465 |
XLON |
14:27:42 |
2250043784501398 |
18/12/2019 |
186 |
£ 10.465 |
XLON |
14:27:42 |
2250043784501399 |
18/12/2019 |
604 |
£ 10.465 |
XLON |
14:27:42 |
2250043784501400 |
18/12/2019 |
303 |
£ 10.465 |
XLON |
14:30:09 |
2250043784501992 |
18/12/2019 |
31 |
£ 10.465 |
XLON |
14:30:09 |
2250043784501993 |
18/12/2019 |
100 |
£ 10.465 |
XLON |
14:30:41 |
2250043784502169 |
18/12/2019 |
1,106 |
£ 10.470 |
XLON |
14:32:20 |
2250043784502727 |
18/12/2019 |
400 |
£ 10.470 |
XLON |
14:32:20 |
2250043784502760 |
18/12/2019 |
700 |
£ 10.470 |
XLON |
14:32:20 |
2250043784502761 |
18/12/2019 |
6 |
£ 10.470 |
XLON |
14:32:20 |
2250043784502762 |
18/12/2019 |
400 |
£ 10.465 |
XLON |
14:32:30 |
2250043784502786 |
18/12/2019 |
645 |
£ 10.465 |
XLON |
14:32:30 |
2250043784502787 |
18/12/2019 |
256 |
£ 10.465 |
XLON |
14:32:30 |
2250043784502788 |
18/12/2019 |
279 |
£ 10.465 |
XLON |
14:32:30 |
2250043784502789 |
18/12/2019 |
330 |
£ 10.465 |
XLON |
14:32:30 |
2250043784502790 |
18/12/2019 |
750 |
£ 10.465 |
XLON |
14:32:52 |
2250043784502900 |
18/12/2019 |
1,059 |
£ 10.465 |
XLON |
14:32:52 |
2250043784502901 |
18/12/2019 |
400 |
£ 10.465 |
XLON |
14:32:52 |
2250043784502902 |
18/12/2019 |
211 |
£ 10.465 |
XLON |
14:32:53 |
2250043784502914 |
18/12/2019 |
1,500 |
£ 10.465 |
XLON |
14:32:53 |
2250043784502915 |
18/12/2019 |
400 |
£ 10.465 |
XLON |
14:32:53 |
2250043784502916 |
18/12/2019 |
591 |
£ 10.465 |
XLON |
14:32:53 |
2250043784502917 |
18/12/2019 |
380 |
£ 10.465 |
XLON |
14:32:53 |
2250043784502918 |
18/12/2019 |
400 |
£ 10.465 |
XLON |
14:32:59 |
2250043784502939 |
18/12/2019 |
177 |
£ 10.465 |
XLON |
14:32:59 |
2250043784502940 |
18/12/2019 |
192 |
£ 10.465 |
XLON |
14:32:59 |
2250043784502941 |
18/12/2019 |
400 |
£ 10.465 |
XLON |
14:32:59 |
2250043784502942 |
18/12/2019 |
1,047 |
£ 10.465 |
XLON |
14:33:01 |
2250043784502954 |
18/12/2019 |
694 |
£ 10.465 |
XLON |
14:33:10 |
2250043784502997 |
18/12/2019 |
295 |
£ 10.465 |
XLON |
14:33:10 |
2250043784502998 |
18/12/2019 |
749 |
£ 10.465 |
XLON |
14:33:11 |
2250043784503002 |
18/12/2019 |
214 |
£ 10.465 |
XLON |
14:33:11 |
2250043784503003 |
18/12/2019 |
459 |
£ 10.465 |
XLON |
14:33:11 |
2250043784503004 |
18/12/2019 |
73 |
£ 10.465 |
XLON |
14:33:11 |
2250043784503005 |
18/12/2019 |
460 |
£ 10.465 |
XLON |
14:33:11 |
2250043784503006 |
18/12/2019 |
573 |
£ 10.465 |
XLON |
14:34:42 |
2250043784503435 |
18/12/2019 |
573 |
£ 10.465 |
XLON |
14:34:42 |
2250043784503436 |
18/12/2019 |
327 |
£ 10.465 |
XLON |
14:34:43 |
2250043784503437 |
18/12/2019 |
400 |
£ 10.465 |
XLON |
14:34:43 |
2250043784503438 |
18/12/2019 |
99 |
£ 10.465 |
XLON |
14:34:43 |
2250043784503439 |
18/12/2019 |
225 |
£ 10.465 |
XLON |
14:34:43 |
2250043784503440 |
18/12/2019 |
200 |
£ 10.465 |
XLON |
14:34:43 |
2250043784503441 |
18/12/2019 |
109 |
£ 10.465 |
XLON |
14:34:43 |
2250043784503442 |
18/12/2019 |
279 |
£ 10.465 |
XLON |
14:34:43 |
2250043784503443 |
18/12/2019 |
77 |
£ 10.465 |
XLON |
14:34:43 |
2250043784503444 |
18/12/2019 |
261 |
£ 10.465 |
XLON |
14:34:44 |
2250043784503457 |
18/12/2019 |
801 |
£ 10.465 |
XLON |
14:34:45 |
2250043784503458 |
18/12/2019 |
202 |
£ 10.465 |
XLON |
14:34:45 |
2250043784503459 |
18/12/2019 |
804 |
£ 10.465 |
XLON |
14:34:45 |
2250043784503460 |
18/12/2019 |
335 |
£ 10.465 |
XLON |
14:35:56 |
2250043784503738 |
18/12/2019 |
335 |
£ 10.465 |
XLON |
14:36:06 |
2250043784503759 |
18/12/2019 |
50 |
£ 10.465 |
XLON |
14:36:06 |
2250043784503770 |
18/12/2019 |
130 |
£ 10.465 |
XLON |
14:36:06 |
2250043784503771 |
18/12/2019 |
55 |
£ 10.465 |
XLON |
14:36:06 |
2250043784503772 |
18/12/2019 |
60 |
£ 10.465 |
XLON |
14:36:06 |
2250043784503773 |
18/12/2019 |
40 |
£ 10.465 |
XLON |
14:36:06 |
2250043784503774 |
18/12/2019 |
335 |
£ 10.465 |
XLON |
14:36:06 |
2250043784503775 |
18/12/2019 |
178 |
£ 10.465 |
XLON |
14:36:07 |
2250043784503777 |
18/12/2019 |
210 |
£ 10.465 |
XLON |
14:36:07 |
2250043784503778 |
18/12/2019 |
347 |
£ 10.465 |
XLON |
14:36:07 |
2250043784503779 |
18/12/2019 |
900 |
£ 10.465 |
XLON |
14:36:08 |
2250043784503802 |
18/12/2019 |
101 |
£ 10.465 |
XLON |
14:36:08 |
2250043784503803 |
18/12/2019 |
100 |
£ 10.465 |
XLON |
14:36:44 |
2250043784503948 |
18/12/2019 |
1,500 |
£ 10.475 |
XLON |
14:37:32 |
2250043784504195 |
18/12/2019 |
61 |
£ 10.475 |
XLON |
14:38:16 |
2250043784504424 |
18/12/2019 |
400 |
£ 10.475 |
XLON |
14:38:16 |
2250043784504425 |
18/12/2019 |
244 |
£ 10.475 |
XLON |
14:38:21 |
2250043784504439 |
18/12/2019 |
263 |
£ 10.475 |
XLON |
14:38:21 |
2250043784504440 |
18/12/2019 |
400 |
£ 10.475 |
XLON |
14:38:21 |
2250043784504441 |
18/12/2019 |
112 |
£ 10.475 |
XLON |
14:38:24 |
2250043784504458 |
18/12/2019 |
400 |
£ 10.475 |
XLON |
14:38:33 |
2250043784504474 |
18/12/2019 |
258 |
£ 10.475 |
XLON |
14:38:38 |
2250043784504481 |
18/12/2019 |
642 |
£ 10.475 |
XLON |
14:39:24 |
2250043784504637 |
18/12/2019 |
202 |
£ 10.475 |
XLON |
14:39:26 |
2250043784504641 |
18/12/2019 |
1,000 |
£ 10.475 |
XLON |
14:39:27 |
2250043784504648 |
18/12/2019 |
39 |
£ 10.475 |
XLON |
14:39:27 |
2250043784504649 |
18/12/2019 |
250 |
£ 10.475 |
XLON |
14:39:27 |
2250043784504650 |
18/12/2019 |
500 |
£ 10.475 |
XLON |
14:39:27 |
2250043784504651 |
18/12/2019 |
491 |
£ 10.475 |
XLON |
14:39:39 |
2250043784504715 |
18/12/2019 |
988 |
£ 10.475 |
XLON |
14:39:40 |
2250043784504719 |
18/12/2019 |
198 |
£ 10.475 |
XLON |
14:39:41 |
2250043784504773 |
18/12/2019 |
400 |
£ 10.475 |
XLON |
14:40:23 |
2250043784505037 |
18/12/2019 |
133 |
£ 10.475 |
XLON |
14:40:23 |
2250043784505038 |
18/12/2019 |
400 |
£ 10.475 |
XLON |
14:40:24 |
2250043784505043 |
18/12/2019 |
208 |
£ 10.475 |
XLON |
14:40:24 |
2250043784505044 |
18/12/2019 |
246 |
£ 10.475 |
XLON |
14:40:24 |
2250043784505045 |
18/12/2019 |
252 |
£ 10.475 |
XLON |
14:40:24 |
2250043784505046 |
18/12/2019 |
890 |
£ 10.475 |
XLON |
14:43:53 |
2250043784505842 |
18/12/2019 |
458 |
£ 10.475 |
XLON |
14:44:00 |
2250043784505879 |
18/12/2019 |
291 |
£ 10.480 |
XLON |
14:44:01 |
2250043784505930 |
18/12/2019 |
1,172 |
£ 10.480 |
XLON |
14:44:01 |
2250043784505931 |
18/12/2019 |
295 |
£ 10.480 |
XLON |
14:44:01 |
2250043784505932 |
18/12/2019 |
400 |
£ 10.480 |
XLON |
14:44:01 |
2250043784505933 |
18/12/2019 |
700 |
£ 10.480 |
XLON |
14:44:01 |
2250043784505935 |
18/12/2019 |
247 |
£ 10.480 |
XLON |
14:44:02 |
2250043784505943 |
18/12/2019 |
36 |
£ 10.480 |
XLON |
14:44:02 |
2250043784505944 |
18/12/2019 |
240 |
£ 10.485 |
XLON |
14:44:02 |
2250043784505956 |
18/12/2019 |
416 |
£ 10.485 |
XLON |
14:44:02 |
2250043784505957 |
18/12/2019 |
400 |
£ 10.485 |
XLON |
14:44:02 |
2250043784505958 |
18/12/2019 |
200 |
£ 10.485 |
XLON |
14:44:02 |
2250043784505959 |
18/12/2019 |
858 |
£ 10.485 |
XLON |
14:44:02 |
2250043784505960 |
18/12/2019 |
309 |
£ 10.485 |
XLON |
14:44:02 |
2250043784505961 |
18/12/2019 |
400 |
£ 10.485 |
XLON |
14:44:02 |
2250043784505962 |
18/12/2019 |
801 |
£ 10.485 |
XLON |
14:44:02 |
2250043784505963 |
18/12/2019 |
212 |
£ 10.485 |
XLON |
14:44:02 |
2250043784505964 |
18/12/2019 |
187 |
£ 10.485 |
XLON |
14:44:02 |
2250043784505965 |
18/12/2019 |
1,100 |
£ 10.485 |
XLON |
14:44:03 |
2250043784505966 |
18/12/2019 |
400 |
£ 10.485 |
XLON |
14:44:03 |
2250043784505967 |
18/12/2019 |
184 |
£ 10.485 |
XLON |
14:44:03 |
2250043784505968 |
18/12/2019 |
58 |
£ 10.485 |
XLON |
14:44:03 |
2250043784505969 |
18/12/2019 |
379 |
£ 10.485 |
XLON |
14:44:03 |
2250043784505970 |
18/12/2019 |
282 |
£ 10.485 |
XLON |
14:44:03 |
2250043784505971 |
18/12/2019 |
400 |
£ 10.485 |
XLON |
14:44:03 |
2250043784505972 |
18/12/2019 |
295 |
£ 10.485 |
XLON |
14:44:04 |
2250043784505973 |
18/12/2019 |
400 |
£ 10.485 |
XLON |
14:44:04 |
2250043784505974 |
18/12/2019 |
400 |
£ 10.485 |
XLON |
14:44:04 |
2250043784505975 |
18/12/2019 |
152 |
£ 10.495 |
XLON |
14:44:20 |
2250043784506050 |
18/12/2019 |
220 |
£ 10.495 |
XLON |
14:44:20 |
2250043784506051 |
18/12/2019 |
64 |
£ 10.495 |
XLON |
14:44:20 |
2250043784506052 |
18/12/2019 |
261 |
£ 10.495 |
XLON |
14:44:22 |
2250043784506067 |
18/12/2019 |
400 |
£ 10.500 |
XLON |
14:46:40 |
2250043784506513 |
18/12/2019 |
548 |
£ 10.500 |
XLON |
14:46:45 |
2250043784506516 |
18/12/2019 |
244 |
£ 10.500 |
XLON |
14:46:45 |
2250043784506517 |
18/12/2019 |
400 |
£ 10.500 |
XLON |
14:46:45 |
2250043784506518 |
18/12/2019 |
232 |
£ 10.500 |
XLON |
14:46:45 |
2250043784506519 |
18/12/2019 |
400 |
£ 10.500 |
XLON |
14:46:50 |
2250043784506527 |
18/12/2019 |
447 |
£ 10.500 |
XLON |
14:46:50 |
2250043784506528 |
18/12/2019 |
237 |
£ 10.500 |
XLON |
14:46:50 |
2250043784506529 |
18/12/2019 |
75 |
£ 10.500 |
XLON |
14:46:50 |
2250043784506530 |
18/12/2019 |
300 |
£ 10.500 |
XLON |
14:47:02 |
2250043784506561 |
18/12/2019 |
273 |
£ 10.500 |
XLON |
14:47:04 |
2250043784506591 |
18/12/2019 |
400 |
£ 10.500 |
XLON |
14:47:41 |
2250043784506771 |
18/12/2019 |
228 |
£ 10.500 |
XLON |
14:47:41 |
2250043784506772 |
18/12/2019 |
400 |
£ 10.500 |
XLON |
14:48:18 |
2250043784506933 |
18/12/2019 |
71 |
£ 10.500 |
XLON |
14:48:25 |
2250043784506961 |
18/12/2019 |
773 |
£ 10.495 |
XLON |
14:48:26 |
2250043784506964 |
18/12/2019 |
773 |
£ 10.495 |
XLON |
14:48:26 |
2250043784506972 |
18/12/2019 |
206 |
£ 10.490 |
XLON |
14:48:26 |
2250043784506978 |
18/12/2019 |
156 |
£ 10.490 |
XLON |
14:48:26 |
2250043784506979 |
18/12/2019 |
700 |
£ 10.490 |
XLON |
14:48:26 |
2250043784506981 |
18/12/2019 |
435 |
£ 10.490 |
XLON |
14:48:56 |
2250043784507082 |
18/12/2019 |
1,079 |
£ 10.490 |
XLON |
14:48:56 |
2250043784507084 |
18/12/2019 |
500 |
£ 10.485 |
XLON |
14:49:35 |
2250043784507254 |
18/12/2019 |
326 |
£ 10.490 |
XLON |
14:50:54 |
2250043784507594 |
18/12/2019 |
326 |
£ 10.490 |
XLON |
14:50:54 |
2250043784507599 |
18/12/2019 |
400 |
£ 10.490 |
XLON |
14:50:55 |
2250043784507600 |
18/12/2019 |
231 |
£ 10.490 |
XLON |
14:50:55 |
2250043784507601 |
18/12/2019 |
176 |
£ 10.490 |
XLON |
14:50:55 |
2250043784507602 |
18/12/2019 |
228 |
£ 10.490 |
XLON |
14:50:55 |
2250043784507603 |
18/12/2019 |
400 |
£ 10.490 |
XLON |
14:50:56 |
2250043784507606 |
18/12/2019 |
64 |
£ 10.490 |
XLON |
14:50:57 |
2250043784507607 |
18/12/2019 |
413 |
£ 10.490 |
XLON |
14:51:48 |
2250043784507762 |
18/12/2019 |
400 |
£ 10.490 |
XLON |
14:51:48 |
2250043784507766 |
18/12/2019 |
195 |
£ 10.490 |
XLON |
14:51:48 |
2250043784507767 |
18/12/2019 |
800 |
£ 10.490 |
XLON |
14:51:50 |
2250043784507770 |
18/12/2019 |
400 |
£ 10.490 |
XLON |
14:51:50 |
2250043784507771 |
18/12/2019 |
206 |
£ 10.490 |
XLON |
14:51:50 |
2250043784507772 |
18/12/2019 |
72 |
£ 10.490 |
XLON |
14:51:50 |
2250043784507773 |
18/12/2019 |
198 |
£ 10.495 |
XLON |
14:54:19 |
2250043784508325 |
18/12/2019 |
207 |
£ 10.495 |
XLON |
14:54:19 |
2250043784508326 |
18/12/2019 |
440 |
£ 10.495 |
XLON |
14:54:19 |
2250043784508327 |
18/12/2019 |
200 |
£ 10.495 |
XLON |
14:54:19 |
2250043784508328 |
18/12/2019 |
210 |
£ 10.495 |
XLON |
14:54:19 |
2250043784508329 |
18/12/2019 |
207 |
£ 10.495 |
XLON |
14:54:19 |
2250043784508330 |
18/12/2019 |
190 |
£ 10.495 |
XLON |
14:54:19 |
2250043784508331 |
18/12/2019 |
197 |
£ 10.495 |
XLON |
14:54:19 |
2250043784508332 |
18/12/2019 |
283 |
£ 10.500 |
XLON |
14:54:27 |
2250043784508348 |
18/12/2019 |
400 |
£ 10.500 |
XLON |
14:54:27 |
2250043784508349 |
18/12/2019 |
986 |
£ 10.500 |
XLON |
14:54:27 |
2250043784508350 |
18/12/2019 |
461 |
£ 10.500 |
XLON |
14:54:27 |
2250043784508351 |
18/12/2019 |
190 |
£ 10.500 |
XLON |
14:54:27 |
2250043784508352 |
18/12/2019 |
514 |
£ 10.500 |
XLON |
14:54:27 |
2250043784508353 |
18/12/2019 |
244 |
£ 10.500 |
XLON |
14:54:27 |
2250043784508354 |
18/12/2019 |
100 |
£ 10.500 |
XLON |
14:54:27 |
2250043784508355 |
18/12/2019 |
295 |
£ 10.500 |
XLON |
14:54:27 |
2250043784508356 |
18/12/2019 |
84 |
£ 10.505 |
XLON |
14:54:29 |
2250043784508366 |
18/12/2019 |
638 |
£ 10.505 |
XLON |
14:54:29 |
2250043784508367 |
18/12/2019 |
400 |
£ 10.505 |
XLON |
14:54:29 |
2250043784508368 |
18/12/2019 |
927 |
£ 10.505 |
XLON |
14:54:29 |
2250043784508369 |
18/12/2019 |
180 |
£ 10.505 |
XLON |
14:54:29 |
2250043784508370 |
18/12/2019 |
240 |
£ 10.505 |
XLON |
14:54:29 |
2250043784508371 |
18/12/2019 |
233 |
£ 10.505 |
XLON |
14:54:29 |
2250043784508372 |
18/12/2019 |
198 |
£ 10.505 |
XLON |
14:54:29 |
2250043784508373 |
18/12/2019 |
300 |
£ 10.505 |
XLON |
14:54:29 |
2250043784508374 |
18/12/2019 |
888 |
£ 10.505 |
XLON |
14:55:10 |
2250043784508584 |
18/12/2019 |
353 |
£ 10.505 |
XLON |
14:55:11 |
2250043784508594 |
18/12/2019 |
400 |
£ 10.505 |
XLON |
14:55:11 |
2250043784508595 |
18/12/2019 |
135 |
£ 10.505 |
XLON |
14:55:11 |
2250043784508596 |
18/12/2019 |
365 |
£ 10.505 |
XLON |
14:55:15 |
2250043784508611 |
18/12/2019 |
400 |
£ 10.505 |
XLON |
14:55:15 |
2250043784508612 |
18/12/2019 |
768 |
£ 10.505 |
XLON |
14:55:15 |
2250043784508613 |
18/12/2019 |
394 |
£ 10.505 |
XLON |
14:55:15 |
2250043784508614 |
18/12/2019 |
400 |
£ 10.505 |
XLON |
14:55:20 |
2250043784508658 |
18/12/2019 |
400 |
£ 10.505 |
XLON |
14:55:25 |
2250043784508662 |
18/12/2019 |
400 |
£ 10.505 |
XLON |
14:55:31 |
2250043784508679 |
18/12/2019 |
400 |
£ 10.505 |
XLON |
14:55:36 |
2250043784508702 |
18/12/2019 |
76 |
£ 10.505 |
XLON |
14:55:36 |
2250043784508703 |
18/12/2019 |
400 |
£ 10.505 |
XLON |
14:56:36 |
2250043784508919 |
18/12/2019 |
301 |
£ 10.505 |
XLON |
14:56:36 |
2250043784508920 |
18/12/2019 |
400 |
£ 10.505 |
XLON |
14:56:41 |
2250043784508935 |
18/12/2019 |
70 |
£ 10.505 |
XLON |
14:56:44 |
2250043784508943 |
18/12/2019 |
68 |
£ 10.505 |
XLON |
14:56:47 |
2250043784508949 |
18/12/2019 |
35 |
£ 10.505 |
XLON |
14:56:52 |
2250043784508955 |
18/12/2019 |
445 |
£ 10.505 |
XLON |
14:56:57 |
2250043784508966 |
18/12/2019 |
468 |
£ 10.505 |
XLON |
14:56:57 |
2250043784508967 |
18/12/2019 |
510 |
£ 10.505 |
XLON |
14:57:02 |
2250043784509018 |
18/12/2019 |
79 |
£ 10.505 |
XLON |
14:57:02 |
2250043784509019 |
18/12/2019 |
400 |
£ 10.505 |
XLON |
14:57:02 |
2250043784509020 |
18/12/2019 |
192 |
£ 10.505 |
XLON |
14:57:02 |
2250043784509021 |
18/12/2019 |
400 |
£ 10.505 |
XLON |
14:57:05 |
2250043784509031 |
18/12/2019 |
301 |
£ 10.505 |
XLON |
14:57:05 |
2250043784509032 |
18/12/2019 |
119 |
£ 10.505 |
XLON |
14:57:05 |
2250043784509033 |
18/12/2019 |
1,133 |
£ 10.505 |
XLON |
14:57:07 |
2250043784509043 |
18/12/2019 |
400 |
£ 10.505 |
XLON |
14:57:07 |
2250043784509044 |
18/12/2019 |
67 |
£ 10.505 |
XLON |
14:57:07 |
2250043784509045 |
18/12/2019 |
301 |
£ 10.505 |
XLON |
14:57:09 |
2250043784509046 |
18/12/2019 |
770 |
£ 10.505 |
XLON |
14:58:28 |
2250043784509479 |
18/12/2019 |
501 |
£ 10.505 |
XLON |
14:58:28 |
2250043784509487 |
18/12/2019 |
41 |
£ 10.505 |
XLON |
14:58:28 |
2250043784509493 |
18/12/2019 |
400 |
£ 10.505 |
XLON |
14:58:28 |
2250043784509501 |
18/12/2019 |
923 |
£ 10.505 |
XLON |
14:58:28 |
2250043784509502 |
18/12/2019 |
400 |
£ 10.505 |
XLON |
14:58:59 |
2250043784509563 |
18/12/2019 |
800 |
£ 10.505 |
XLON |
14:58:59 |
2250043784509564 |
18/12/2019 |
124 |
£ 10.510 |
XLON |
14:59:42 |
2250043784509832 |
18/12/2019 |
360 |
£ 10.510 |
XLON |
14:59:42 |
2250043784509833 |
18/12/2019 |
222 |
£ 10.510 |
XLON |
14:59:42 |
2250043784509834 |
18/12/2019 |
73 |
£ 10.510 |
XLON |
14:59:42 |
2250043784509835 |
18/12/2019 |
400 |
£ 10.510 |
XLON |
14:59:42 |
2250043784509836 |
18/12/2019 |
201 |
£ 10.510 |
XLON |
14:59:42 |
2250043784509837 |
18/12/2019 |
190 |
£ 10.510 |
XLON |
14:59:42 |
2250043784509838 |
18/12/2019 |
333 |
£ 10.510 |
XLON |
14:59:42 |
2250043784509839 |
18/12/2019 |
242 |
£ 10.510 |
XLON |
14:59:42 |
2250043784509840 |
18/12/2019 |
100 |
£ 10.510 |
XLON |
14:59:42 |
2250043784509841 |
18/12/2019 |
310 |
£ 10.510 |
XLON |
14:59:42 |
2250043784509842 |
18/12/2019 |
900 |
£ 10.510 |
XLON |
14:59:42 |
2250043784509843 |
18/12/2019 |
8 |
£ 10.510 |
XLON |
14:59:44 |
2250043784509845 |
18/12/2019 |
300 |
£ 10.510 |
XLON |
14:59:44 |
2250043784509846 |
18/12/2019 |
400 |
£ 10.510 |
XLON |
14:59:44 |
2250043784509847 |
18/12/2019 |
310 |
£ 10.510 |
XLON |
14:59:44 |
2250043784509848 |
18/12/2019 |
490 |
£ 10.510 |
XLON |
14:59:45 |
2250043784509849 |
18/12/2019 |
489 |
£ 10.510 |
XLON |
14:59:45 |
2250043784509850 |
18/12/2019 |
400 |
£ 10.510 |
XLON |
14:59:45 |
2250043784509851 |
18/12/2019 |
288 |
£ 10.510 |
XLON |
14:59:45 |
2250043784509852 |
18/12/2019 |
30 |
£ 10.510 |
XLON |
14:59:45 |
2250043784509853 |
18/12/2019 |
310 |
£ 10.510 |
XLON |
14:59:47 |
2250043784509856 |
18/12/2019 |
356 |
£ 10.510 |
XLON |
14:59:47 |
2250043784509857 |
18/12/2019 |
34 |
£ 10.510 |
XLON |
14:59:53 |
2250043784509894 |
18/12/2019 |
248 |
£ 10.510 |
XLON |
14:59:53 |
2250043784509895 |
18/12/2019 |
2 |
£ 10.510 |
XLON |
14:59:53 |
2250043784509896 |
18/12/2019 |
400 |
£ 10.505 |
XLON |
15:00:07 |
2250043784509948 |
18/12/2019 |
717 |
£ 10.520 |
XLON |
15:00:25 |
2250043784510038 |
18/12/2019 |
160 |
£ 10.520 |
XLON |
15:00:25 |
2250043784510039 |
18/12/2019 |
400 |
£ 10.520 |
XLON |
15:00:25 |
2250043784510040 |
18/12/2019 |
204 |
£ 10.520 |
XLON |
15:00:25 |
2250043784510041 |
18/12/2019 |
256 |
£ 10.520 |
XLON |
15:00:25 |
2250043784510042 |
18/12/2019 |
400 |
£ 10.520 |
XLON |
15:00:36 |
2250043784510142 |
18/12/2019 |
458 |
£ 10.520 |
XLON |
15:00:41 |
2250043784510171 |
18/12/2019 |
400 |
£ 10.525 |
XLON |
15:01:36 |
2250043784510443 |
18/12/2019 |
253 |
£ 10.525 |
XLON |
15:01:36 |
2250043784510444 |
18/12/2019 |
750 |
£ 10.525 |
XLON |
15:01:36 |
2250043784510445 |
18/12/2019 |
725 |
£ 10.525 |
XLON |
15:01:54 |
2250043784510589 |
18/12/2019 |
585 |
£ 10.525 |
XLON |
15:01:54 |
2250043784510590 |
18/12/2019 |
500 |
£ 10.525 |
XLON |
15:01:55 |
2250043784510600 |
18/12/2019 |
253 |
£ 10.525 |
XLON |
15:01:55 |
2250043784510601 |
18/12/2019 |
589 |
£ 10.525 |
XLON |
15:01:56 |
2250043784510615 |
18/12/2019 |
400 |
£ 10.525 |
XLON |
15:01:56 |
2250043784510619 |
18/12/2019 |
159 |
£ 10.525 |
XLON |
15:01:56 |
2250043784510620 |
18/12/2019 |
61 |
£ 10.525 |
XLON |
15:02:09 |
2250043784510694 |
18/12/2019 |
79 |
£ 10.525 |
XLON |
15:03:25 |
2250043784510983 |
18/12/2019 |
253 |
£ 10.525 |
XLON |
15:03:25 |
2250043784510984 |
18/12/2019 |
155 |
£ 10.525 |
XLON |
15:03:25 |
2250043784510985 |
18/12/2019 |
363 |
£ 10.525 |
XLON |
15:03:30 |
2250043784511018 |
18/12/2019 |
69 |
£ 10.530 |
XLON |
15:05:05 |
2250043784511415 |
18/12/2019 |
65 |
£ 10.530 |
XLON |
15:05:05 |
2250043784511416 |
18/12/2019 |
65 |
£ 10.530 |
XLON |
15:05:05 |
2250043784511417 |
18/12/2019 |
1,135 |
£ 10.530 |
XLON |
15:05:05 |
2250043784511418 |
18/12/2019 |
1,204 |
£ 10.540 |
XLON |
15:06:44 |
2250043784511887 |
18/12/2019 |
200 |
£ 10.535 |
XLON |
15:06:44 |
2250043784511905 |
18/12/2019 |
380 |
£ 10.535 |
XLON |
15:06:44 |
2250043784511906 |
18/12/2019 |
252 |
£ 10.535 |
XLON |
15:06:44 |
2250043784511907 |
18/12/2019 |
346 |
£ 10.535 |
XLON |
15:06:44 |
2250043784511908 |
18/12/2019 |
36 |
£ 10.535 |
XLON |
15:06:45 |
2250043784511910 |
18/12/2019 |
121 |
£ 10.535 |
XLON |
15:06:45 |
2250043784511911 |
18/12/2019 |
228 |
£ 10.535 |
XLON |
15:06:45 |
2250043784511912 |
18/12/2019 |
50 |
£ 10.535 |
XLON |
15:06:46 |
2250043784511916 |
18/12/2019 |
613 |
£ 10.535 |
XLON |
15:06:46 |
2250043784511933 |
18/12/2019 |
300 |
£ 10.535 |
XLON |
15:06:46 |
2250043784511934 |
18/12/2019 |
9 |
£ 10.535 |
XLON |
15:06:46 |
2250043784511935 |
18/12/2019 |
748 |
£ 10.535 |
XLON |
15:06:49 |
2250043784512016 |
18/12/2019 |
216 |
£ 10.535 |
XLON |
15:08:13 |
2250043784512346 |
18/12/2019 |
232 |
£ 10.535 |
XLON |
15:08:13 |
2250043784512347 |
18/12/2019 |
213 |
£ 10.535 |
XLON |
15:08:18 |
2250043784512363 |
18/12/2019 |
287 |
£ 10.535 |
XLON |
15:08:18 |
2250043784512364 |
18/12/2019 |
400 |
£ 10.535 |
XLON |
15:08:18 |
2250043784512365 |
18/12/2019 |
640 |
£ 10.535 |
XLON |
15:08:21 |
2250043784512403 |
18/12/2019 |
640 |
£ 10.535 |
XLON |
15:08:24 |
2250043784512414 |
18/12/2019 |
209 |
£ 10.535 |
XLON |
15:08:26 |
2250043784512420 |
18/12/2019 |
1,092 |
£ 10.530 |
XLON |
15:10:02 |
2250043784512838 |
18/12/2019 |
800 |
£ 10.530 |
XLON |
15:10:03 |
2250043784512860 |
18/12/2019 |
193 |
£ 10.530 |
XLON |
15:10:03 |
2250043784512861 |
18/12/2019 |
187 |
£ 10.530 |
XLON |
15:10:03 |
2250043784512862 |
18/12/2019 |
305 |
£ 10.530 |
XLON |
15:10:03 |
2250043784512876 |
18/12/2019 |
295 |
£ 10.530 |
XLON |
15:10:03 |
2250043784512877 |
18/12/2019 |
187 |
£ 10.530 |
XLON |
15:10:03 |
2250043784512878 |
18/12/2019 |
213 |
£ 10.535 |
XLON |
15:12:22 |
2250043784513580 |
18/12/2019 |
400 |
£ 10.535 |
XLON |
15:13:22 |
2250043784513771 |
18/12/2019 |
97 |
£ 10.535 |
XLON |
15:15:21 |
2250043784514699 |
18/12/2019 |
244 |
£ 10.535 |
XLON |
15:15:21 |
2250043784514700 |
18/12/2019 |
371 |
£ 10.535 |
XLON |
15:15:26 |
2250043784514709 |
18/12/2019 |
197 |
£ 10.535 |
XLON |
15:15:26 |
2250043784514710 |
18/12/2019 |
801 |
£ 10.535 |
XLON |
15:15:26 |
2250043784514711 |
18/12/2019 |
801 |
£ 10.535 |
XLON |
15:15:26 |
2250043784514712 |
18/12/2019 |
579 |
£ 10.535 |
XLON |
15:15:26 |
2250043784514713 |
18/12/2019 |
1,236 |
£ 10.535 |
XLON |
15:15:26 |
2250043784514714 |
18/12/2019 |
300 |
£ 10.535 |
XLON |
15:15:44 |
2250043784514831 |
18/12/2019 |
1,440 |
£ 10.535 |
XLON |
15:15:53 |
2250043784514938 |
18/12/2019 |
251 |
£ 10.530 |
XLON |
15:15:54 |
2250043784514945 |
18/12/2019 |
245 |
£ 10.535 |
XLON |
15:16:42 |
2250043784515295 |
18/12/2019 |
800 |
£ 10.535 |
XLON |
15:16:42 |
2250043784515296 |
18/12/2019 |
30 |
£ 10.535 |
XLON |
15:16:42 |
2250043784515297 |
18/12/2019 |
496 |
£ 10.535 |
XLON |
15:16:42 |
2250043784515301 |
18/12/2019 |
579 |
£ 10.535 |
XLON |
15:16:42 |
2250043784515302 |
18/12/2019 |
216 |
£ 10.535 |
XLON |
15:16:43 |
2250043784515303 |
18/12/2019 |
490 |
£ 10.535 |
XLON |
15:16:43 |
2250043784515304 |
18/12/2019 |
400 |
£ 10.535 |
XLON |
15:16:43 |
2250043784515305 |
18/12/2019 |
117 |
£ 10.535 |
XLON |
15:16:44 |
2250043784515310 |
18/12/2019 |
100 |
£ 10.535 |
XLON |
15:16:45 |
2250043784515316 |
18/12/2019 |
314 |
£ 10.535 |
XLON |
15:17:51 |
2250043784515658 |
18/12/2019 |
1,080 |
£ 10.535 |
XLON |
15:17:51 |
2250043784515659 |
18/12/2019 |
1,160 |
£ 10.540 |
XLON |
15:19:22 |
2250043784516058 |
18/12/2019 |
1,000 |
£ 10.540 |
XLON |
15:19:22 |
2250043784516061 |
18/12/2019 |
200 |
£ 10.540 |
XLON |
15:19:22 |
2250043784516062 |
18/12/2019 |
223 |
£ 10.540 |
XLON |
15:19:58 |
2250043784516185 |
18/12/2019 |
33 |
£ 10.540 |
XLON |
15:20:08 |
2250043784516216 |
18/12/2019 |
9 |
£ 10.540 |
XLON |
15:20:18 |
2250043784516255 |
18/12/2019 |
1 |
£ 10.540 |
XLON |
15:20:23 |
2250043784516280 |
18/12/2019 |
1,368 |
£ 10.540 |
XLON |
15:20:50 |
2250043784516366 |
18/12/2019 |
400 |
£ 10.540 |
XLON |
15:20:50 |
2250043784516367 |
18/12/2019 |
135 |
£ 10.540 |
XLON |
15:20:55 |
2250043784516401 |
18/12/2019 |
477 |
£ 10.540 |
XLON |
15:20:55 |
2250043784516402 |
18/12/2019 |
400 |
£ 10.540 |
XLON |
15:20:55 |
2250043784516403 |
18/12/2019 |
200 |
£ 10.540 |
XLON |
15:21:15 |
2250043784516546 |
18/12/2019 |
300 |
£ 10.540 |
XLON |
15:21:34 |
2250043784516605 |
18/12/2019 |
202 |
£ 10.540 |
XLON |
15:21:39 |
2250043784516613 |
18/12/2019 |
16 |
£ 10.540 |
XLON |
15:21:39 |
2250043784516614 |
18/12/2019 |
48 |
£ 10.540 |
XLON |
15:21:45 |
2250043784516642 |
18/12/2019 |
300 |
£ 10.540 |
XLON |
15:21:52 |
2250043784516659 |
18/12/2019 |
350 |
£ 10.540 |
XLON |
15:21:52 |
2250043784516660 |
18/12/2019 |
182 |
£ 10.535 |
XLON |
15:21:52 |
2250043784516664 |
18/12/2019 |
300 |
£ 10.540 |
XLON |
15:21:57 |
2250043784516708 |
18/12/2019 |
229 |
£ 10.540 |
XLON |
15:21:57 |
2250043784516709 |
18/12/2019 |
287 |
£ 10.540 |
XLON |
15:22:16 |
2250043784516923 |
18/12/2019 |
984 |
£ 10.540 |
XLON |
15:22:21 |
2250043784516980 |
18/12/2019 |
400 |
£ 10.540 |
XLON |
15:22:25 |
2250043784516995 |
18/12/2019 |
200 |
£ 10.540 |
XLON |
15:22:25 |
2250043784516996 |
18/12/2019 |
800 |
£ 10.535 |
XLON |
15:22:25 |
2250043784517011 |
18/12/2019 |
278 |
£ 10.535 |
XLON |
15:22:25 |
2250043784517012 |
18/12/2019 |
116 |
£ 10.535 |
XLON |
15:22:25 |
2250043784517013 |
18/12/2019 |
500 |
£ 10.535 |
XLON |
15:23:22 |
2250043784517335 |
18/12/2019 |
182 |
£ 10.535 |
XLON |
15:23:22 |
2250043784517336 |
18/12/2019 |
400 |
£ 10.535 |
XLON |
15:23:22 |
2250043784517337 |
18/12/2019 |
205 |
£ 10.535 |
XLON |
15:23:24 |
2250043784517356 |
18/12/2019 |
246 |
£ 10.535 |
XLON |
15:23:24 |
2250043784517357 |
18/12/2019 |
259 |
£ 10.535 |
XLON |
15:23:24 |
2250043784517358 |
18/12/2019 |
76 |
£ 10.535 |
XLON |
15:23:24 |
2250043784517359 |
18/12/2019 |
636 |
£ 10.535 |
XLON |
15:23:25 |
2250043784517360 |
18/12/2019 |
636 |
£ 10.535 |
XLON |
15:23:26 |
2250043784517364 |
18/12/2019 |
636 |
£ 10.535 |
XLON |
15:23:27 |
2250043784517365 |
18/12/2019 |
908 |
£ 10.535 |
XLON |
15:23:48 |
2250043784517453 |
18/12/2019 |
315 |
£ 10.535 |
XLON |
15:23:48 |
2250043784517454 |
18/12/2019 |
124 |
£ 10.535 |
XLON |
15:23:48 |
2250043784517455 |
18/12/2019 |
182 |
£ 10.535 |
XLON |
15:24:00 |
2250043784517495 |
18/12/2019 |
493 |
£ 10.535 |
XLON |
15:24:06 |
2250043784517505 |
18/12/2019 |
300 |
£ 10.535 |
XLON |
15:25:01 |
2250043784517674 |
18/12/2019 |
1,157 |
£ 10.535 |
XLON |
15:25:01 |
2250043784517693 |
18/12/2019 |
234 |
£ 10.535 |
XLON |
15:25:01 |
2250043784517694 |
18/12/2019 |
766 |
£ 10.535 |
XLON |
15:25:02 |
2250043784517696 |
18/12/2019 |
229 |
£ 10.535 |
XLON |
15:25:03 |
2250043784517698 |
18/12/2019 |
80 |
£ 10.535 |
XLON |
15:25:03 |
2250043784517699 |
18/12/2019 |
252 |
£ 10.535 |
XLON |
15:25:50 |
2250043784517886 |
18/12/2019 |
34 |
£ 10.535 |
XLON |
15:25:50 |
2250043784517887 |
18/12/2019 |
864 |
£ 10.530 |
XLON |
15:25:59 |
2250043784517925 |
18/12/2019 |
199 |
£ 10.530 |
XLON |
15:27:24 |
2250043784518353 |
18/12/2019 |
400 |
£ 10.525 |
XLON |
15:27:36 |
2250043784518426 |
18/12/2019 |
253 |
£ 10.530 |
XLON |
15:27:36 |
2250043784518427 |
18/12/2019 |
295 |
£ 10.530 |
XLON |
15:27:36 |
2250043784518428 |
18/12/2019 |
400 |
£ 10.530 |
XLON |
15:27:36 |
2250043784518429 |
18/12/2019 |
863 |
£ 10.530 |
XLON |
15:27:36 |
2250043784518430 |
18/12/2019 |
295 |
£ 10.530 |
XLON |
15:27:36 |
2250043784518431 |
18/12/2019 |
640 |
£ 10.530 |
XLON |
15:27:36 |
2250043784518432 |
18/12/2019 |
400 |
£ 10.530 |
XLON |
15:27:36 |
2250043784518433 |
18/12/2019 |
900 |
£ 10.530 |
XLON |
15:27:41 |
2250043784518434 |
18/12/2019 |
73 |
£ 10.530 |
XLON |
15:27:41 |
2250043784518435 |
18/12/2019 |
400 |
£ 10.530 |
XLON |
15:27:41 |
2250043784518436 |
18/12/2019 |
1,155 |
£ 10.530 |
XLON |
15:27:41 |
2250043784518437 |
18/12/2019 |
227 |
£ 10.530 |
XLON |
15:27:41 |
2250043784518438 |
18/12/2019 |
2,452 |
£ 10.530 |
XLON |
15:27:41 |
2250043784518439 |
18/12/2019 |
228 |
£ 10.530 |
XLON |
15:27:41 |
2250043784518440 |
18/12/2019 |
400 |
£ 10.530 |
XLON |
15:27:41 |
2250043784518441 |
18/12/2019 |
251 |
£ 10.530 |
XLON |
15:27:41 |
2250043784518442 |
18/12/2019 |
300 |
£ 10.530 |
XLON |
15:27:41 |
2250043784518443 |
18/12/2019 |
300 |
£ 10.530 |
XLON |
15:27:41 |
2250043784518444 |
18/12/2019 |
900 |
£ 10.530 |
XLON |
15:27:42 |
2250043784518449 |
18/12/2019 |
177 |
£ 10.530 |
XLON |
15:29:22 |
2250043784518892 |
18/12/2019 |
300 |
£ 10.530 |
XLON |
15:29:22 |
2250043784518893 |
18/12/2019 |
182 |
£ 10.530 |
XLON |
15:29:22 |
2250043784518894 |
18/12/2019 |
302 |
£ 10.530 |
XLON |
15:29:22 |
2250043784518895 |
18/12/2019 |
1,366 |
£ 10.525 |
XLON |
15:29:27 |
2250043784518925 |
18/12/2019 |
176 |
£ 10.530 |
XLON |
15:30:28 |
2250043784519387 |
18/12/2019 |
1,072 |
£ 10.535 |
XLON |
15:30:55 |
2250043784519552 |
18/12/2019 |
1,137 |
£ 10.535 |
XLON |
15:31:05 |
2250043784519650 |
18/12/2019 |
162 |
£ 10.535 |
XLON |
15:31:10 |
2250043784519703 |
18/12/2019 |
1,171 |
£ 10.540 |
XLON |
15:31:12 |
2250043784519713 |
18/12/2019 |
266 |
£ 10.540 |
XLON |
15:31:12 |
2250043784519714 |
18/12/2019 |
446 |
£ 10.540 |
XLON |
15:31:12 |
2250043784519715 |
18/12/2019 |
226 |
£ 10.540 |
XLON |
15:31:12 |
2250043784519716 |
18/12/2019 |
195 |
£ 10.540 |
XLON |
15:31:12 |
2250043784519717 |
18/12/2019 |
86 |
£ 10.540 |
XLON |
15:31:12 |
2250043784519718 |
18/12/2019 |
400 |
£ 10.540 |
XLON |
15:31:12 |
2250043784519719 |
18/12/2019 |
901 |
£ 10.540 |
XLON |
15:31:12 |
2250043784519720 |
18/12/2019 |
1,294 |
£ 10.535 |
XLON |
15:32:21 |
2250043784520007 |
18/12/2019 |
400 |
£ 10.535 |
XLON |
15:32:22 |
2250043784520022 |
18/12/2019 |
200 |
£ 10.535 |
XLON |
15:32:22 |
2250043784520023 |
18/12/2019 |
195 |
£ 10.535 |
XLON |
15:32:22 |
2250043784520024 |
18/12/2019 |
400 |
£ 10.535 |
XLON |
15:32:22 |
2250043784520025 |
18/12/2019 |
200 |
£ 10.535 |
XLON |
15:32:22 |
2250043784520026 |
18/12/2019 |
35 |
£ 10.535 |
XLON |
15:32:26 |
2250043784520047 |
18/12/2019 |
450 |
£ 10.535 |
XLON |
15:32:26 |
2250043784520048 |
18/12/2019 |
403 |
£ 10.535 |
XLON |
15:32:26 |
2250043784520059 |
18/12/2019 |
82 |
£ 10.535 |
XLON |
15:32:26 |
2250043784520060 |
18/12/2019 |
164 |
£ 10.535 |
XLON |
15:32:26 |
2250043784520061 |
18/12/2019 |
175 |
£ 10.535 |
XLON |
15:32:26 |
2250043784520062 |
18/12/2019 |
146 |
£ 10.535 |
XLON |
15:32:26 |
2250043784520063 |
18/12/2019 |
400 |
£ 10.535 |
XLON |
15:32:26 |
2250043784520064 |
18/12/2019 |
409 |
£ 10.535 |
XLON |
15:32:26 |
2250043784520065 |
18/12/2019 |
760 |
£ 10.535 |
XLON |
15:32:27 |
2250043784520072 |
18/12/2019 |
210 |
£ 10.535 |
XLON |
15:32:27 |
2250043784520066 |
18/12/2019 |
146 |
£ 10.535 |
XLON |
15:32:27 |
2250043784520067 |
18/12/2019 |
175 |
£ 10.535 |
XLON |
15:32:27 |
2250043784520068 |
18/12/2019 |
383 |
£ 10.535 |
XLON |
15:32:27 |
2250043784520069 |
18/12/2019 |
400 |
£ 10.535 |
XLON |
15:32:27 |
2250043784520070 |
18/12/2019 |
193 |
£ 10.535 |
XLON |
15:32:27 |
2250043784520071 |
18/12/2019 |
760 |
£ 10.535 |
XLON |
15:32:28 |
2250043784520073 |
18/12/2019 |
24 |
£ 10.540 |
XLON |
15:32:30 |
2250043784520133 |
18/12/2019 |
523 |
£ 10.540 |
XLON |
15:32:30 |
2250043784520134 |
18/12/2019 |
461 |
£ 10.535 |
XLON |
15:32:31 |
2250043784520155 |
18/12/2019 |
320 |
£ 10.535 |
XLON |
15:32:32 |
2250043784520165 |
18/12/2019 |
400 |
£ 10.530 |
XLON |
15:33:01 |
2250043784520311 |
18/12/2019 |
1,344 |
£ 10.530 |
XLON |
15:33:23 |
2250043784520499 |
18/12/2019 |
800 |
£ 10.530 |
XLON |
15:33:23 |
2250043784520502 |
18/12/2019 |
153 |
£ 10.530 |
XLON |
15:33:23 |
2250043784520503 |
18/12/2019 |
162 |
£ 10.525 |
XLON |
15:34:27 |
2250043784520811 |
18/12/2019 |
400 |
£ 10.525 |
XLON |
15:34:27 |
2250043784520812 |
18/12/2019 |
47 |
£ 10.525 |
XLON |
15:35:25 |
2250043784521363 |
18/12/2019 |
1,068 |
£ 10.525 |
XLON |
15:35:32 |
2250043784521414 |
18/12/2019 |
136 |
£ 10.525 |
XLON |
15:35:32 |
2250043784521415 |
18/12/2019 |
141 |
£ 10.525 |
XLON |
15:35:32 |
2250043784521422 |
18/12/2019 |
908 |
£ 10.525 |
XLON |
15:35:32 |
2250043784521423 |
18/12/2019 |
149 |
£ 10.525 |
XLON |
15:35:32 |
2250043784521424 |
18/12/2019 |
266 |
£ 10.525 |
XLON |
15:35:46 |
2250043784521489 |
18/12/2019 |
400 |
£ 10.525 |
XLON |
15:35:46 |
2250043784521490 |
18/12/2019 |
210 |
£ 10.525 |
XLON |
15:36:30 |
2250043784521660 |
18/12/2019 |
277 |
£ 10.525 |
XLON |
15:36:30 |
2250043784521661 |
18/12/2019 |
1,298 |
£ 10.520 |
XLON |
15:36:44 |
2250043784521691 |
18/12/2019 |
400 |
£ 10.515 |
XLON |
15:36:53 |
2250043784521730 |
18/12/2019 |
3 |
£ 10.515 |
XLON |
15:36:53 |
2250043784521731 |
18/12/2019 |
52 |
£ 10.515 |
XLON |
15:37:52 |
2250043784522059 |
18/12/2019 |
800 |
£ 10.515 |
XLON |
15:37:52 |
2250043784522060 |
18/12/2019 |
407 |
£ 10.515 |
XLON |
15:37:52 |
2250043784522061 |
18/12/2019 |
44 |
£ 10.515 |
XLON |
15:37:52 |
2250043784522062 |
18/12/2019 |
284 |
£ 10.515 |
XLON |
15:37:54 |
2250043784522065 |
18/12/2019 |
186 |
£ 10.515 |
XLON |
15:38:41 |
2250043784522242 |
18/12/2019 |
100 |
£ 10.515 |
XLON |
15:38:41 |
2250043784522243 |
18/12/2019 |
108 |
£ 10.525 |
XLON |
15:39:21 |
2250043784522489 |
18/12/2019 |
290 |
£ 10.525 |
XLON |
15:39:21 |
2250043784522490 |
18/12/2019 |
360 |
£ 10.525 |
XLON |
15:39:21 |
2250043784522491 |
18/12/2019 |
1,226 |
£ 10.525 |
XLON |
15:39:21 |
2250043784522492 |
18/12/2019 |
181 |
£ 10.525 |
XLON |
15:39:21 |
2250043784522493 |
18/12/2019 |
400 |
£ 10.525 |
XLON |
15:39:21 |
2250043784522494 |
18/12/2019 |
479 |
£ 10.525 |
XLON |
15:39:21 |
2250043784522495 |
18/12/2019 |
300 |
£ 10.525 |
XLON |
15:39:21 |
2250043784522496 |
18/12/2019 |
800 |
£ 10.520 |
XLON |
15:39:27 |
2250043784522503 |
18/12/2019 |
511 |
£ 10.520 |
XLON |
15:39:27 |
2250043784522504 |
18/12/2019 |
80 |
£ 10.520 |
XLON |
15:39:40 |
2250043784522554 |
18/12/2019 |
254 |
£ 10.520 |
XLON |
15:39:42 |
2250043784522560 |
18/12/2019 |
466 |
£ 10.520 |
XLON |
15:39:42 |
2250043784522561 |
18/12/2019 |
592 |
£ 10.520 |
XLON |
15:39:42 |
2250043784522562 |
18/12/2019 |
408 |
£ 10.520 |
XLON |
15:39:44 |
2250043784522574 |
18/12/2019 |
537 |
£ 10.520 |
XLON |
15:39:44 |
2250043784522575 |
18/12/2019 |
400 |
£ 10.520 |
XLON |
15:39:44 |
2250043784522576 |
18/12/2019 |
100 |
£ 10.520 |
XLON |
15:39:46 |
2250043784522579 |
18/12/2019 |
198 |
£ 10.520 |
XLON |
15:39:46 |
2250043784522580 |
18/12/2019 |
232 |
£ 10.520 |
XLON |
15:39:46 |
2250043784522581 |
18/12/2019 |
410 |
£ 10.520 |
XLON |
15:39:50 |
2250043784522601 |
18/12/2019 |
400 |
£ 10.520 |
XLON |
15:39:53 |
2250043784522616 |
18/12/2019 |
800 |
£ 10.520 |
XLON |
15:39:53 |
2250043784522617 |
18/12/2019 |
612 |
£ 10.520 |
XLON |
15:39:54 |
2250043784522619 |
18/12/2019 |
284 |
£ 10.520 |
XLON |
15:40:04 |
2250043784522654 |
18/12/2019 |
1,326 |
£ 10.520 |
XLON |
15:40:17 |
2250043784522730 |
18/12/2019 |
392 |
£ 10.520 |
XLON |
15:40:17 |
2250043784522732 |
18/12/2019 |
185 |
£ 10.520 |
XLON |
15:41:47 |
2250043784523005 |
18/12/2019 |
189 |
£ 10.520 |
XLON |
15:41:47 |
2250043784523006 |
18/12/2019 |
516 |
£ 10.520 |
XLON |
15:41:53 |
2250043784523058 |
18/12/2019 |
1,253 |
£ 10.515 |
XLON |
15:42:20 |
2250043784523178 |
18/12/2019 |
1,371 |
£ 10.510 |
XLON |
15:43:09 |
2250043784523644 |
18/12/2019 |
400 |
£ 10.510 |
XLON |
15:43:09 |
2250043784523655 |
18/12/2019 |
195 |
£ 10.510 |
XLON |
15:43:09 |
2250043784523656 |
18/12/2019 |
1,403 |
£ 10.510 |
XLON |
15:46:15 |
2250043784524760 |
18/12/2019 |
204 |
£ 10.510 |
XLON |
15:46:16 |
2250043784524762 |
18/12/2019 |
179 |
£ 10.510 |
XLON |
15:46:16 |
2250043784524763 |
18/12/2019 |
266 |
£ 10.510 |
XLON |
15:46:58 |
2250043784524895 |
18/12/2019 |
400 |
£ 10.510 |
XLON |
15:46:58 |
2250043784524896 |
18/12/2019 |
1,020 |
£ 10.510 |
XLON |
15:48:10 |
2250043784525169 |
18/12/2019 |
189 |
£ 10.510 |
XLON |
15:48:10 |
2250043784525170 |
18/12/2019 |
225 |
£ 10.510 |
XLON |
15:48:15 |
2250043784525200 |
18/12/2019 |
100 |
£ 10.510 |
XLON |
15:48:15 |
2250043784525201 |
18/12/2019 |
550 |
£ 10.510 |
XLON |
15:48:15 |
2250043784525202 |
18/12/2019 |
361 |
£ 10.510 |
XLON |
15:48:17 |
2250043784525203 |
18/12/2019 |
317 |
£ 10.510 |
XLON |
15:48:35 |
2250043784525238 |
18/12/2019 |
937 |
£ 10.510 |
XLON |
15:48:58 |
2250043784525321 |
18/12/2019 |
673 |
£ 10.510 |
XLON |
15:50:32 |
2250043784525726 |
18/12/2019 |
500 |
£ 10.510 |
XLON |
15:50:32 |
2250043784525727 |
18/12/2019 |
73 |
£ 10.510 |
XLON |
15:50:32 |
2250043784525728 |
18/12/2019 |
834 |
£ 10.510 |
XLON |
15:50:49 |
2250043784525817 |
18/12/2019 |
156 |
£ 10.520 |
XLON |
15:51:16 |
2250043784525977 |
18/12/2019 |
800 |
£ 10.520 |
XLON |
15:51:16 |
2250043784525978 |
18/12/2019 |
209 |
£ 10.520 |
XLON |
15:51:16 |
2250043784525979 |
18/12/2019 |
261 |
£ 10.520 |
XLON |
15:51:16 |
2250043784525980 |
18/12/2019 |
400 |
£ 10.520 |
XLON |
15:51:16 |
2250043784525981 |
18/12/2019 |
160 |
£ 10.520 |
XLON |
15:51:16 |
2250043784525982 |
18/12/2019 |
3,162 |
£ 10.520 |
XLON |
15:51:16 |
2250043784525983 |
18/12/2019 |
1,317 |
£ 10.520 |
XLON |
15:51:26 |
2250043784526080 |
18/12/2019 |
179 |
£ 10.525 |
XLON |
15:51:28 |
2250043784526094 |
18/12/2019 |
116 |
£ 10.525 |
XLON |
15:51:28 |
2250043784526095 |
18/12/2019 |
400 |
£ 10.525 |
XLON |
15:51:28 |
2250043784526096 |
18/12/2019 |
280 |
£ 10.525 |
XLON |
15:51:28 |
2250043784526097 |
18/12/2019 |
221 |
£ 10.525 |
XLON |
15:51:28 |
2250043784526098 |
18/12/2019 |
800 |
£ 10.525 |
XLON |
15:51:28 |
2250043784526099 |
18/12/2019 |
1,449 |
£ 10.525 |
XLON |
15:51:28 |
2250043784526100 |
18/12/2019 |
213 |
£ 10.525 |
XLON |
15:51:28 |
2250043784526101 |
18/12/2019 |
184 |
£ 10.525 |
XLON |
15:51:28 |
2250043784526102 |
18/12/2019 |
85 |
£ 10.525 |
XLON |
15:51:28 |
2250043784526103 |
18/12/2019 |
499 |
£ 10.525 |
XLON |
15:51:29 |
2250043784526115 |
18/12/2019 |
400 |
£ 10.525 |
XLON |
15:51:29 |
2250043784526116 |
18/12/2019 |
598 |
£ 10.525 |
XLON |
15:51:29 |
2250043784526117 |
18/12/2019 |
231 |
£ 10.525 |
XLON |
15:51:29 |
2250043784526118 |
18/12/2019 |
740 |
£ 10.525 |
XLON |
15:51:29 |
2250043784526119 |
18/12/2019 |
800 |
£ 10.525 |
XLON |
15:51:30 |
2250043784526120 |
18/12/2019 |
314 |
£ 10.525 |
XLON |
15:51:30 |
2250043784526121 |
18/12/2019 |
448 |
£ 10.525 |
XLON |
15:51:30 |
2250043784526135 |
18/12/2019 |
1,247 |
£ 10.520 |
XLON |
15:51:37 |
2250043784526154 |
18/12/2019 |
912 |
£ 10.520 |
XLON |
15:53:35 |
2250043784526621 |
18/12/2019 |
221 |
£ 10.525 |
XLON |
15:53:37 |
2250043784526637 |
18/12/2019 |
200 |
£ 10.525 |
XLON |
15:53:37 |
2250043784526638 |
18/12/2019 |
100 |
£ 10.525 |
XLON |
15:53:37 |
2250043784526639 |
18/12/2019 |
746 |
£ 10.525 |
XLON |
15:53:37 |
2250043784526640 |
18/12/2019 |
962 |
£ 10.525 |
XLON |
15:53:37 |
2250043784526641 |
18/12/2019 |
237 |
£ 10.525 |
XLON |
15:53:37 |
2250043784526642 |
18/12/2019 |
400 |
£ 10.525 |
XLON |
15:53:37 |
2250043784526643 |
18/12/2019 |
300 |
£ 10.525 |
XLON |
15:53:41 |
2250043784526656 |
18/12/2019 |
206 |
£ 10.525 |
XLON |
15:53:41 |
2250043784526657 |
18/12/2019 |
382 |
£ 10.525 |
XLON |
15:54:00 |
2250043784526744 |
18/12/2019 |
95 |
£ 10.525 |
XLON |
15:54:36 |
2250043784527001 |
18/12/2019 |
191 |
£ 10.525 |
XLON |
15:54:36 |
2250043784527002 |
18/12/2019 |
884 |
£ 10.530 |
XLON |
15:56:18 |
2250043784527598 |
18/12/2019 |
884 |
£ 10.530 |
XLON |
15:56:18 |
2250043784527603 |
18/12/2019 |
420 |
£ 10.535 |
XLON |
15:56:20 |
2250043784527616 |
18/12/2019 |
262 |
£ 10.535 |
XLON |
15:56:20 |
2250043784527617 |
18/12/2019 |
400 |
£ 10.535 |
XLON |
15:56:20 |
2250043784527618 |
18/12/2019 |
1,091 |
£ 10.535 |
XLON |
15:57:49 |
2250043784528032 |
18/12/2019 |
33 |
£ 10.540 |
XLON |
15:58:41 |
2250043784528334 |
18/12/2019 |
130 |
£ 10.540 |
XLON |
15:58:41 |
2250043784528335 |
18/12/2019 |
1,500 |
£ 10.540 |
XLON |
15:58:41 |
2250043784528336 |
18/12/2019 |
170 |
£ 10.540 |
XLON |
15:58:41 |
2250043784528337 |
18/12/2019 |
470 |
£ 10.540 |
XLON |
15:58:41 |
2250043784528338 |
18/12/2019 |
112 |
£ 10.540 |
XLON |
15:58:41 |
2250043784528339 |
18/12/2019 |
300 |
£ 10.540 |
XLON |
15:58:41 |
2250043784528340 |
18/12/2019 |
69 |
£ 10.540 |
XLON |
15:58:44 |
2250043784528346 |
18/12/2019 |
400 |
£ 10.540 |
XLON |
15:58:44 |
2250043784528347 |
18/12/2019 |
288 |
£ 10.540 |
XLON |
15:58:44 |
2250043784528348 |
18/12/2019 |
400 |
£ 10.540 |
XLON |
15:58:49 |
2250043784528354 |
18/12/2019 |
290 |
£ 10.540 |
XLON |
15:58:53 |
2250043784528381 |
18/12/2019 |
490 |
£ 10.540 |
XLON |
15:58:55 |
2250043784528384 |
18/12/2019 |
290 |
£ 10.540 |
XLON |
15:58:55 |
2250043784528385 |
18/12/2019 |
400 |
£ 10.540 |
XLON |
15:58:55 |
2250043784528386 |
18/12/2019 |
317 |
£ 10.540 |
XLON |
15:59:02 |
2250043784528418 |
18/12/2019 |
200 |
£ 10.540 |
XLON |
15:59:07 |
2250043784528444 |
18/12/2019 |
480 |
£ 10.540 |
XLON |
15:59:07 |
2250043784528445 |
18/12/2019 |
234 |
£ 10.540 |
XLON |
15:59:12 |
2250043784528454 |
18/12/2019 |
290 |
£ 10.540 |
XLON |
15:59:17 |
2250043784528483 |
18/12/2019 |
370 |
£ 10.540 |
XLON |
15:59:17 |
2250043784528484 |
18/12/2019 |
700 |
£ 10.540 |
XLON |
15:59:17 |
2250043784528485 |
18/12/2019 |
400 |
£ 10.540 |
XLON |
15:59:17 |
2250043784528486 |
18/12/2019 |
201 |
£ 10.550 |
XLON |
15:59:23 |
2250043784528529 |
18/12/2019 |
264 |
£ 10.550 |
XLON |
15:59:23 |
2250043784528527 |
18/12/2019 |
177 |
£ 10.550 |
XLON |
15:59:23 |
2250043784528528 |
18/12/2019 |
714 |
£ 10.550 |
XLON |
15:59:33 |
2250043784528577 |
18/12/2019 |
216 |
£ 10.555 |
XLON |
15:59:35 |
2250043784528586 |
18/12/2019 |
463 |
£ 10.555 |
XLON |
15:59:35 |
2250043784528587 |
18/12/2019 |
400 |
£ 10.555 |
XLON |
15:59:35 |
2250043784528588 |
18/12/2019 |
388 |
£ 10.555 |
XLON |
15:59:35 |
2250043784528589 |
18/12/2019 |
1,020 |
£ 10.555 |
XLON |
15:59:35 |
2250043784528590 |
18/12/2019 |
178 |
£ 10.555 |
XLON |
15:59:35 |
2250043784528591 |
18/12/2019 |
74 |
£ 10.555 |
XLON |
15:59:35 |
2250043784528592 |
18/12/2019 |
206 |
£ 10.555 |
XLON |
15:59:36 |
2250043784528594 |
18/12/2019 |
400 |
£ 10.555 |
XLON |
15:59:36 |
2250043784528595 |
18/12/2019 |
260 |
£ 10.555 |
XLON |
15:59:36 |
2250043784528596 |
18/12/2019 |
400 |
£ 10.555 |
XLON |
15:59:37 |
2250043784528614 |
18/12/2019 |
600 |
£ 10.555 |
XLON |
15:59:37 |
2250043784528615 |
18/12/2019 |
300 |
£ 10.555 |
XLON |
15:59:38 |
2250043784528624 |
18/12/2019 |
600 |
£ 10.555 |
XLON |
15:59:45 |
2250043784528639 |
18/12/2019 |
490 |
£ 10.555 |
XLON |
15:59:45 |
2250043784528640 |
18/12/2019 |
300 |
£ 10.555 |
XLON |
15:59:46 |
2250043784528643 |
18/12/2019 |
876 |
£ 10.555 |
XLON |
16:00:05 |
2250043784528818 |
18/12/2019 |
650 |
£ 10.555 |
XLON |
16:00:05 |
2250043784528821 |
18/12/2019 |
102 |
£ 10.555 |
XLON |
16:00:05 |
2250043784528822 |
18/12/2019 |
298 |
£ 10.555 |
XLON |
16:00:07 |
2250043784528843 |
18/12/2019 |
142 |
£ 10.555 |
XLON |
16:00:07 |
2250043784528844 |
18/12/2019 |
400 |
£ 10.555 |
XLON |
16:00:08 |
2250043784528852 |
18/12/2019 |
400 |
£ 10.555 |
XLON |
16:00:10 |
2250043784528867 |
18/12/2019 |
300 |
£ 10.555 |
XLON |
16:00:11 |
2250043784528868 |
18/12/2019 |
513 |
£ 10.555 |
XLON |
16:00:15 |
2250043784528888 |
18/12/2019 |
83 |
£ 10.555 |
XLON |
16:00:17 |
2250043784528899 |
18/12/2019 |
400 |
£ 10.555 |
XLON |
16:00:17 |
2250043784528900 |
18/12/2019 |
94 |
£ 10.555 |
XLON |
16:00:20 |
2250043784528906 |
18/12/2019 |
481 |
£ 10.555 |
XLON |
16:00:20 |
2250043784528907 |
18/12/2019 |
400 |
£ 10.555 |
XLON |
16:00:20 |
2250043784528908 |
18/12/2019 |
4 |
£ 10.555 |
XLON |
16:00:23 |
2250043784528936 |
18/12/2019 |
83 |
£ 10.555 |
XLON |
16:00:25 |
2250043784528938 |
18/12/2019 |
400 |
£ 10.555 |
XLON |
16:00:27 |
2250043784528958 |
18/12/2019 |
410 |
£ 10.555 |
XLON |
16:00:29 |
2250043784528959 |
18/12/2019 |
513 |
£ 10.555 |
XLON |
16:00:31 |
2250043784529000 |
18/12/2019 |
514 |
£ 10.555 |
XLON |
16:00:51 |
2250043784529043 |
18/12/2019 |
514 |
£ 10.555 |
XLON |
16:00:51 |
2250043784529052 |
18/12/2019 |
400 |
£ 10.550 |
XLON |
16:00:53 |
2250043784529059 |
18/12/2019 |
66 |
£ 10.550 |
XLON |
16:00:53 |
2250043784529060 |
18/12/2019 |
801 |
£ 10.550 |
XLON |
16:00:53 |
2250043784529061 |
18/12/2019 |
821 |
£ 10.550 |
XLON |
16:00:53 |
2250043784529062 |
18/12/2019 |
468 |
£ 10.550 |
XLON |
16:00:55 |
2250043784529095 |
18/12/2019 |
400 |
£ 10.550 |
XLON |
16:00:58 |
2250043784529096 |
18/12/2019 |
400 |
£ 10.550 |
XLON |
16:01:02 |
2250043784529107 |
18/12/2019 |
400 |
£ 10.550 |
XLON |
16:01:02 |
2250043784529108 |
18/12/2019 |
202 |
£ 10.545 |
XLON |
16:01:06 |
2250043784529130 |
18/12/2019 |
81 |
£ 10.545 |
XLON |
16:01:30 |
2250043784529349 |
18/12/2019 |
878 |
£ 10.545 |
XLON |
16:02:57 |
2250043784529790 |
18/12/2019 |
100 |
£ 10.550 |
XLON |
16:04:56 |
2250043784530500 |
18/12/2019 |
469 |
£ 10.550 |
XLON |
16:04:56 |
2250043784530501 |
18/12/2019 |
1,107 |
£ 10.550 |
XLON |
16:04:56 |
2250043784530502 |
18/12/2019 |
233 |
£ 10.550 |
XLON |
16:04:56 |
2250043784530503 |
18/12/2019 |
294 |
£ 10.550 |
XLON |
16:04:56 |
2250043784530504 |
18/12/2019 |
388 |
£ 10.550 |
XLON |
16:04:56 |
2250043784530505 |
18/12/2019 |
237 |
£ 10.550 |
XLON |
16:04:56 |
2250043784530506 |
18/12/2019 |
184 |
£ 10.550 |
XLON |
16:04:56 |
2250043784530507 |
18/12/2019 |
209 |
£ 10.550 |
XLON |
16:04:56 |
2250043784530508 |
18/12/2019 |
86 |
£ 10.550 |
XLON |
16:04:56 |
2250043784530509 |
18/12/2019 |
54 |
£ 10.550 |
XLON |
16:04:56 |
2250043784530510 |
18/12/2019 |
457 |
£ 10.550 |
XLON |
16:04:56 |
2250043784530511 |
18/12/2019 |
200 |
£ 10.550 |
XLON |
16:04:56 |
2250043784530512 |
18/12/2019 |
143 |
£ 10.550 |
XLON |
16:04:56 |
2250043784530513 |
18/12/2019 |
400 |
£ 10.550 |
XLON |
16:04:56 |
2250043784530514 |
18/12/2019 |
733 |
£ 10.550 |
XLON |
16:04:58 |
2250043784530539 |
18/12/2019 |
63 |
£ 10.550 |
XLON |
16:04:58 |
2250043784530532 |
18/12/2019 |
242 |
£ 10.550 |
XLON |
16:04:58 |
2250043784530533 |
18/12/2019 |
90 |
£ 10.550 |
XLON |
16:04:58 |
2250043784530534 |
18/12/2019 |
342 |
£ 10.550 |
XLON |
16:04:58 |
2250043784530535 |
18/12/2019 |
1,074 |
£ 10.550 |
XLON |
16:04:58 |
2250043784530536 |
18/12/2019 |
11 |
£ 10.550 |
XLON |
16:04:58 |
2250043784530537 |
18/12/2019 |
3 |
£ 10.550 |
XLON |
16:04:58 |
2250043784530538 |
18/12/2019 |
297 |
£ 10.550 |
XLON |
16:04:59 |
2250043784530540 |
18/12/2019 |
1,169 |
£ 10.550 |
XLON |
16:08:00 |
2250043784531898 |
18/12/2019 |
267 |
£ 10.545 |
XLON |
16:08:12 |
2250043784531967 |
18/12/2019 |
800 |
£ 10.545 |
XLON |
16:08:12 |
2250043784531968 |
18/12/2019 |
25 |
£ 10.545 |
XLON |
16:08:12 |
2250043784531969 |
18/12/2019 |
400 |
£ 10.545 |
XLON |
16:08:12 |
2250043784531971 |
18/12/2019 |
184 |
£ 10.545 |
XLON |
16:08:12 |
2250043784531972 |
18/12/2019 |
431 |
£ 10.545 |
XLON |
16:08:12 |
2250043784531973 |
18/12/2019 |
383 |
£ 10.545 |
XLON |
16:08:12 |
2250043784531974 |
18/12/2019 |
883 |
£ 10.545 |
XLON |
16:08:12 |
2250043784531975 |
18/12/2019 |
300 |
£ 10.545 |
XLON |
16:08:12 |
2250043784531976 |
18/12/2019 |
214 |
£ 10.545 |
XLON |
16:08:12 |
2250043784531977 |
18/12/2019 |
400 |
£ 10.545 |
XLON |
16:08:13 |
2250043784531984 |
18/12/2019 |
196 |
£ 10.545 |
XLON |
16:08:13 |
2250043784531989 |
18/12/2019 |
196 |
£ 10.545 |
XLON |
16:08:13 |
2250043784531990 |
18/12/2019 |
400 |
£ 10.545 |
XLON |
16:08:13 |
2250043784531991 |
18/12/2019 |
488 |
£ 10.545 |
XLON |
16:08:23 |
2250043784532010 |
18/12/2019 |
460 |
£ 10.545 |
XLON |
16:08:23 |
2250043784532011 |
18/12/2019 |
74 |
£ 10.545 |
XLON |
16:08:28 |
2250043784532030 |
18/12/2019 |
259 |
£ 10.545 |
XLON |
16:08:28 |
2250043784532031 |
18/12/2019 |
649 |
£ 10.545 |
XLON |
16:09:00 |
2250043784532091 |
18/12/2019 |
334 |
£ 10.545 |
XLON |
16:09:00 |
2250043784532092 |
18/12/2019 |
467 |
£ 10.545 |
XLON |
16:09:09 |
2250043784532128 |
18/12/2019 |
753 |
£ 10.545 |
XLON |
16:09:09 |
2250043784532129 |
18/12/2019 |
581 |
£ 10.545 |
XLON |
16:09:09 |
2250043784532130 |
18/12/2019 |
500 |
£ 10.545 |
XLON |
16:09:37 |
2250043784532320 |
18/12/2019 |
495 |
£ 10.545 |
XLON |
16:09:42 |
2250043784532357 |
18/12/2019 |
218 |
£ 10.545 |
XLON |
16:10:27 |
2250043784532637 |
18/12/2019 |
500 |
£ 10.545 |
XLON |
16:10:27 |
2250043784532641 |
18/12/2019 |
400 |
£ 10.545 |
XLON |
16:10:27 |
2250043784532642 |
18/12/2019 |
95 |
£ 10.545 |
XLON |
16:10:27 |
2250043784532643 |
18/12/2019 |
340 |
£ 10.535 |
XLON |
16:12:53 |
2250043784533333 |
18/12/2019 |
38 |
£ 10.540 |
XLON |
16:12:53 |
2250043784533337 |
18/12/2019 |
976 |
£ 10.540 |
XLON |
16:12:53 |
2250043784533338 |
18/12/2019 |
400 |
£ 10.540 |
XLON |
16:12:53 |
2250043784533339 |
18/12/2019 |
764 |
£ 10.540 |
XLON |
16:12:53 |
2250043784533340 |
18/12/2019 |
362 |
£ 10.540 |
XLON |
16:12:53 |
2250043784533341 |
18/12/2019 |
519 |
£ 10.540 |
XLON |
16:12:53 |
2250043784533342 |
18/12/2019 |
521 |
£ 10.540 |
XLON |
16:12:54 |
2250043784533344 |
18/12/2019 |
400 |
£ 10.540 |
XLON |
16:12:54 |
2250043784533345 |
18/12/2019 |
627 |
£ 10.540 |
XLON |
16:12:54 |
2250043784533346 |
18/12/2019 |
212 |
£ 10.540 |
XLON |
16:12:54 |
2250043784533347 |
18/12/2019 |
708 |
£ 10.540 |
XLON |
16:12:54 |
2250043784533348 |
18/12/2019 |
93 |
£ 10.540 |
XLON |
16:12:55 |
2250043784533349 |
18/12/2019 |
191 |
£ 10.540 |
XLON |
16:12:55 |
2250043784533350 |
18/12/2019 |
33 |
£ 10.535 |
XLON |
16:13:19 |
2250043784533490 |
18/12/2019 |
461 |
£ 10.535 |
XLON |
16:13:19 |
2250043784533491 |
18/12/2019 |
602 |
£ 10.535 |
XLON |
16:13:19 |
2250043784533505 |
18/12/2019 |
95 |
£ 10.535 |
XLON |
16:13:20 |
2250043784533510 |
18/12/2019 |
318 |
£ 10.535 |
XLON |
16:13:20 |
2250043784533511 |
18/12/2019 |
246 |
£ 10.535 |
XLON |
16:13:22 |
2250043784533572 |
18/12/2019 |
441 |
£ 10.535 |
XLON |
16:13:22 |
2250043784533573 |
18/12/2019 |
37 |
£ 10.535 |
XLON |
16:13:25 |
2250043784533596 |
18/12/2019 |
248 |
£ 10.535 |
XLON |
16:13:25 |
2250043784533597 |
18/12/2019 |
1 |
£ 10.535 |
XLON |
16:13:25 |
2250043784533598 |
18/12/2019 |
217 |
£ 10.535 |
XLON |
16:14:11 |
2250043784533882 |
18/12/2019 |
67 |
£ 10.535 |
XLON |
16:14:11 |
2250043784533883 |
18/12/2019 |
400 |
£ 10.530 |
XLON |
16:14:14 |
2250043784533894 |
18/12/2019 |
185 |
£ 10.530 |
XLON |
16:14:14 |
2250043784533895 |
18/12/2019 |
100 |
£ 10.530 |
XLON |
16:14:14 |
2250043784533896 |
18/12/2019 |
148 |
£ 10.530 |
XLON |
16:14:14 |
2250043784533897 |
18/12/2019 |
77 |
£ 10.530 |
XLON |
16:14:15 |
2250043784533901 |
18/12/2019 |
99 |
£ 10.530 |
XLON |
16:14:15 |
2250043784533902 |
18/12/2019 |
161 |
£ 10.530 |
XLON |
16:14:15 |
2250043784533903 |
18/12/2019 |
251 |
£ 10.530 |
XLON |
16:14:55 |
2250043784534103 |
18/12/2019 |
510 |
£ 10.530 |
XLON |
16:15:04 |
2250043784534229 |
18/12/2019 |
531 |
£ 10.530 |
XLON |
16:15:04 |
2250043784534230 |
18/12/2019 |
771 |
£ 10.530 |
XLON |
16:15:25 |
2250043784534345 |
18/12/2019 |
546 |
£ 10.530 |
XLON |
16:16:15 |
2250043784534591 |
18/12/2019 |
769 |
£ 10.530 |
XLON |
16:16:49 |
2250043784534887 |
18/12/2019 |
22 |
£ 10.530 |
XLON |
16:16:49 |
2250043784534888 |
18/12/2019 |
400 |
£ 10.530 |
XLON |
16:16:50 |
2250043784534905 |
18/12/2019 |
165 |
£ 10.530 |
XLON |
16:16:50 |
2250043784534906 |
18/12/2019 |
400 |
£ 10.530 |
XLON |
16:16:50 |
2250043784534907 |
18/12/2019 |
80 |
£ 10.530 |
XLON |
16:16:50 |
2250043784534908 |
18/12/2019 |
235 |
£ 10.530 |
XLON |
16:16:50 |
2250043784534909 |
18/12/2019 |
400 |
£ 10.530 |
XLON |
16:16:51 |
2250043784534913 |
18/12/2019 |
239 |
£ 10.530 |
XLON |
16:16:51 |
2250043784534914 |
18/12/2019 |
500 |
£ 10.530 |
XLON |
16:16:51 |
2250043784534921 |
18/12/2019 |
1 |
£ 10.530 |
XLON |
16:16:51 |
2250043784534922 |
18/12/2019 |
370 |
£ 10.530 |
XLON |
16:16:55 |
2250043784534942 |
18/12/2019 |
196 |
£ 10.530 |
XLON |
16:16:56 |
2250043784534951 |
18/12/2019 |
1,204 |
£ 10.530 |
XLON |
16:18:21 |
2250043784535549 |
18/12/2019 |
400 |
£ 10.530 |
XLON |
16:18:21 |
2250043784535562 |
18/12/2019 |
849 |
£ 10.530 |
XLON |
16:18:21 |
2250043784535563 |
18/12/2019 |
400 |
£ 10.530 |
XLON |
16:18:22 |
2250043784535569 |
18/12/2019 |
826 |
£ 10.530 |
XLON |
16:18:22 |
2250043784535570 |
18/12/2019 |
400 |
£ 10.525 |
XLON |
16:18:38 |
2250043784535675 |
18/12/2019 |
400 |
£ 10.525 |
XLON |
16:18:38 |
2250043784535676 |
18/12/2019 |
106 |
£ 10.525 |
XLON |
16:18:38 |
2250043784535677 |
18/12/2019 |
48 |
£ 10.525 |
XLON |
16:18:40 |
2250043784535686 |
18/12/2019 |
315 |
£ 10.525 |
XLON |
16:18:40 |
2250043784535687 |
18/12/2019 |
31 |
£ 10.525 |
XLON |
16:18:50 |
2250043784535816 |
18/12/2019 |
16 |
£ 10.525 |
XLON |
16:18:55 |
2250043784535853 |
18/12/2019 |
341 |
£ 10.525 |
XLON |
16:18:56 |
2250043784535859 |
18/12/2019 |
400 |
£ 10.525 |
XLON |
16:19:06 |
2250043784535920 |
18/12/2019 |
531 |
£ 10.525 |
XLON |
16:19:06 |
2250043784535921 |
18/12/2019 |
300 |
£ 10.525 |
XLON |
16:19:07 |
2250043784535927 |
18/12/2019 |
219 |
£ 10.525 |
XLON |
16:19:07 |
2250043784535928 |
18/12/2019 |
360 |
£ 10.525 |
XLON |
16:20:18 |
2250043784536354 |
18/12/2019 |
400 |
£ 10.525 |
XLON |
16:20:18 |
2250043784536355 |
18/12/2019 |
242 |
£ 10.525 |
XLON |
16:20:18 |
2250043784536356 |
18/12/2019 |
299 |
£ 10.525 |
XLON |
16:20:18 |
2250043784536348 |
18/12/2019 |
183 |
£ 10.525 |
XLON |
16:20:19 |
2250043784536368 |
18/12/2019 |
186 |
£ 10.525 |
XLON |
16:20:19 |
2250043784536369 |
18/12/2019 |
234 |
£ 10.525 |
XLON |
16:20:19 |
2250043784536370 |
18/12/2019 |
198 |
£ 10.525 |
XLON |
16:20:19 |
2250043784536371 |
18/12/2019 |
260 |
£ 10.525 |
XLON |
16:20:19 |
2250043784536372 |
18/12/2019 |
320 |
£ 10.525 |
XLON |
16:20:19 |
2250043784536373 |
18/12/2019 |
349 |
£ 10.525 |
XLON |
16:20:48 |
2250043784536589 |
18/12/2019 |
148 |
£ 10.530 |
XLON |
16:21:16 |
2250043784536777 |
18/12/2019 |
178 |
£ 10.530 |
XLON |
16:21:16 |
2250043784536778 |
18/12/2019 |
450 |
£ 10.530 |
XLON |
16:21:16 |
2250043784536779 |
18/12/2019 |
1,010 |
£ 10.525 |
XLON |
16:21:19 |
2250043784536824 |
18/12/2019 |
1,322 |
£ 10.525 |
XLON |
16:22:01 |
2250043784537195 |
18/12/2019 |
1,195 |
£ 10.525 |
XLON |
16:22:02 |
2250043784537198 |
18/12/2019 |
108 |
£ 10.525 |
XLON |
16:22:02 |
2250043784537199 |
18/12/2019 |
500 |
£ 10.525 |
XLON |
16:22:17 |
2250043784537288 |
18/12/2019 |
859 |
£ 10.525 |
XLON |
16:22:18 |
2250043784537290 |
18/12/2019 |
503 |
£ 10.525 |
XLON |
16:22:18 |
2250043784537296 |
18/12/2019 |
1,501 |
£ 10.525 |
XLON |
16:22:19 |
2250043784537300 |
18/12/2019 |
273 |
£ 10.525 |
XLON |
16:22:20 |
2250043784537301 |
18/12/2019 |
328 |
£ 10.525 |
XLON |
16:22:20 |
2250043784537302 |
18/12/2019 |
396 |
£ 10.525 |
XLON |
16:24:44 |
2250043784538402 |
18/12/2019 |
800 |
£ 10.525 |
XLON |
16:24:50 |
2250043784538423 |
18/12/2019 |
215 |
£ 10.525 |
XLON |
16:24:50 |
2250043784538424 |
18/12/2019 |
707 |
£ 10.530 |
XLON |
16:24:51 |
2250043784538438 |
18/12/2019 |
562 |
£ 10.530 |
XLON |
16:24:51 |
2250043784538439 |
18/12/2019 |
271 |
£ 10.530 |
XLON |
16:24:51 |
2250043784538440 |
18/12/2019 |
27 |
£ 10.530 |
XLON |
16:24:52 |
2250043784538441 |
18/12/2019 |
220 |
£ 10.530 |
XLON |
16:24:52 |
2250043784538442 |
18/12/2019 |
498 |
£ 10.530 |
XLON |
16:24:52 |
2250043784538443 |
18/12/2019 |
103 |
£ 10.530 |
XLON |
16:24:52 |
2250043784538444 |
18/12/2019 |
339 |
£ 10.530 |
XLON |
16:24:53 |
2250043784538445 |
18/12/2019 |
823 |
£ 10.530 |
XLON |
16:25:24 |
2250043784538726 |
18/12/2019 |
158 |
£ 10.530 |
XLON |
16:25:26 |
2250043784538728 |
18/12/2019 |
171 |
£ 10.530 |
XLON |
16:25:26 |
2250043784538729 |
18/12/2019 |
1,098 |
£ 10.530 |
XLON |
16:27:11 |
2250043784539634 |
18/12/2019 |
995 |
£ 10.530 |
XLON |
16:27:11 |
2250043784539635 |
18/12/2019 |
199 |
£ 10.530 |
XLON |
16:27:18 |
2250043784539680 |
18/12/2019 |
849 |
£ 10.530 |
XLON |
16:27:18 |
2250043784539681 |
18/12/2019 |
138 |
£ 10.530 |
XLON |
16:27:29 |
2250043784539788 |
18/12/2019 |
500 |
£ 10.530 |
XLON |
16:27:30 |
2250043784539789 |
18/12/2019 |
207 |
£ 10.530 |
XLON |
16:28:22 |
2250043784540231 |
18/12/2019 |
316 |
£ 10.530 |
XLON |
16:28:22 |
2250043784540232 |
18/12/2019 |
274 |
£ 10.530 |
XLON |
16:28:23 |
2250043784540246 |
18/12/2019 |
155 |
£ 10.530 |
XLON |
16:28:23 |
2250043784540247 |
18/12/2019 |
681 |
£ 10.530 |
XLON |
16:28:23 |
2250043784540248 |
18/12/2019 |
500 |
£ 10.530 |
XLON |
16:28:24 |
2250043784540250 |
18/12/2019 |
48 |
£ 10.530 |
XLON |
16:28:24 |
2250043784540251 |
18/12/2019 |
410 |
£ 10.530 |
XLON |
16:28:24 |
2250043784540252 |
18/12/2019 |
400 |
£ 10.530 |
XLON |
16:28:24 |
2250043784540253 |
18/12/2019 |
420 |
£ 10.530 |
XLON |
16:28:26 |
2250043784540270 |
18/12/2019 |
191 |
£ 10.530 |
XLON |
16:28:35 |
2250043784540375 |
18/12/2019 |
171 |
£ 10.530 |
XLON |
16:28:35 |
2250043784540376 |
18/12/2019 |
81 |
£ 10.525 |
XLON |
16:29:03 |
2250043784540732 |
18/12/2019 |
111 |
£ 10.525 |
XLON |
16:29:03 |
2250043784540733 |
18/12/2019 |
472 |
£ 10.525 |
XLON |
16:29:04 |
2250043784540735 |
18/12/2019 |
126 |
£ 10.525 |
XLON |
16:29:16 |
2250043784540888 |
18/12/2019 |
105 |
£ 10.525 |
XLON |
16:29:16 |
2250043784540889 |
18/12/2019 |
126 |
£ 10.525 |
XLON |
16:29:16 |
2250043784540890 |
18/12/2019 |
244 |
£ 10.525 |
XLON |
16:29:16 |
2250043784540891 |
18/12/2019 |
79 |
£ 10.525 |
XLON |
16:29:16 |
2250043784540892 |
18/12/2019 |
380 |
£ 10.520 |
XLON |
16:29:16 |
2250043784540904 |
18/12/2019 |
100 |
£ 10.520 |
XLON |
16:29:16 |
2250043784540905 |
18/12/2019 |
400 |
£ 10.520 |
XLON |
16:29:16 |
2250043784540906 |
18/12/2019 |
460 |
£ 10.525 |
XLON |
16:29:16 |
2250043784540907 |
18/12/2019 |
452 |
£ 10.525 |
XLON |
16:29:16 |
2250043784540908 |
18/12/2019 |
543 |
£ 10.525 |
XLON |
16:29:17 |
2250043784540916 |
18/12/2019 |
124 |
£ 10.520 |
XLON |
16:29:29 |
2250043784541060 |
18/12/2019 |
977 |
£ 10.525 |
XLON |
16:29:39 |
2250043784541221 |
18/12/2019 |
856 |
£ 10.525 |
XLON |
16:29:41 |
2250043784541244 |
18/12/2019 |
285 |
£ 10.525 |
XLON |
16:29:50 |
2250043784541374 |