Transaction in Own Shares
9th January 2024
Wickes Group plc
("Wickes" or the "Company")
Transaction in Own Shares
Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
|
Date of purchase: |
8th January 2024 |
|
Number of ordinary shares purchased: |
153,075 |
|
Lowest price per share (pence): |
141.9 |
|
Highest price per share (pence): |
144.1 |
|
Weighted average price per day (pence): |
142.6519 |
The Company intends to cancel the purchased shares.
Including the above purchases, Wickes has purchased a total of 8,122,041 ordinary shares since the commencement of the buyback programme.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
|
Venue |
Volume-weighted average price (p) |
Aggregated volume |
Lowest price per share (p) |
Highest price per share (p) |
|
XLON |
142.3841 |
115,359 |
141.90 |
144.10 |
|
CHIX |
143.5000 |
7,058 |
143.50 |
143.50 |
|
BATE |
143.4642 |
30,658 |
142.00 |
143.50 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
|
Date and time of each trade |
Number of shares purchased |
Price (pence per share) |
Trading Venue |
Transaction Reference Number |
|
08 January 2024 08:13:53 |
391 |
143.50 |
XLON |
00249937807TRLO1 |
|
08 January 2024 09:05:28 |
591 |
142.90 |
XLON |
00249995013TRLO1 |
|
08 January 2024 09:05:28 |
326 |
142.40 |
XLON |
00249995017TRLO1 |
|
08 January 2024 09:05:28 |
246 |
142.40 |
XLON |
00249995016TRLO1 |
|
08 January 2024 09:21:12 |
584 |
142.50 |
XLON |
00250009001TRLO1 |
|
08 January 2024 09:25:45 |
1,011 |
142.50 |
XLON |
00250012569TRLO1 |
|
08 January 2024 09:25:49 |
573 |
142.10 |
XLON |
00250012620TRLO1 |
|
08 January 2024 09:29:27 |
11 |
141.90 |
XLON |
00250015368TRLO1 |
|
08 January 2024 09:29:27 |
554 |
141.90 |
XLON |
00250015365TRLO1 |
|
08 January 2024 09:43:38 |
1 |
142.00 |
XLON |
00250026050TRLO1 |
|
08 January 2024 09:43:38 |
399 |
142.00 |
XLON |
00250026049TRLO1 |
|
08 January 2024 09:43:38 |
2,919 |
142.00 |
XLON |
00250026047TRLO1 |
|
08 January 2024 09:43:38 |
117 |
142.00 |
XLON |
00250026046TRLO1 |
|
08 January 2024 09:43:39 |
2,919 |
142.00 |
XLON |
00250026053TRLO1 |
|
08 January 2024 09:43:40 |
2,919 |
142.00 |
XLON |
00250026057TRLO1 |
|
08 January 2024 09:43:49 |
75,000 |
142.00 |
XLON |
00250026200TRLO1 |
|
08 January 2024 09:48:48 |
732 |
142.00 |
BATE |
00250031977TRLO1 |
|
08 January 2024 11:39:29 |
484 |
142.60 |
XLON |
00250040481TRLO1 |
|
08 January 2024 11:58:14 |
484 |
142.60 |
XLON |
00250040785TRLO1 |
|
08 January 2024 11:58:14 |
118 |
142.60 |
XLON |
00250040784TRLO1 |
|
08 January 2024 11:58:14 |
92 |
142.60 |
XLON |
00250040786TRLO1 |
|
08 January 2024 11:58:26 |
576 |
142.40 |
XLON |
00250040789TRLO1 |
|
08 January 2024 11:59:00 |
182 |
142.10 |
XLON |
00250040800TRLO1 |
|
08 January 2024 13:26:49 |
96 |
143.20 |
XLON |
00250042404TRLO1 |
|
08 January 2024 13:26:49 |
187 |
143.20 |
XLON |
00250042403TRLO1 |
|
08 January 2024 13:41:10 |
12 |
143.20 |
XLON |
00250042726TRLO1 |
|
08 January 2024 14:37:33 |
568 |
143.70 |
XLON |
00250044120TRLO1 |
|
08 January 2024 14:37:33 |
33 |
143.70 |
XLON |
00250044121TRLO1 |
|
08 January 2024 14:38:18 |
37 |
143.70 |
XLON |
00250044173TRLO1 |
|
08 January 2024 14:38:18 |
663 |
143.70 |
XLON |
00250044172TRLO1 |
|
08 January 2024 14:38:18 |
24 |
143.70 |
XLON |
00250044171TRLO1 |
|
08 January 2024 14:50:55 |
564 |
143.80 |
XLON |
00250044624TRLO1 |
|
08 January 2024 14:50:55 |
2 |
144.00 |
XLON |
00250044623TRLO1 |
|
08 January 2024 14:50:55 |
74 |
143.80 |
XLON |
00250044627TRLO1 |
|
08 January 2024 14:50:55 |
735 |
143.80 |
XLON |
00250044626TRLO1 |
|
08 January 2024 14:50:55 |
27 |
143.80 |
XLON |
00250044625TRLO1 |
|
08 January 2024 14:51:28 |
413 |
143.50 |
BATE |
00250044644TRLO1 |
|
08 January 2024 14:51:28 |
1,138 |
143.50 |
BATE |
00250044646TRLO1 |
|
08 January 2024 14:51:28 |
1,881 |
143.50 |
CHIX |
00250044645TRLO1 |
|
08 January 2024 14:51:28 |
28,375 |
143.50 |
BATE |
00250044643TRLO1 |
|
08 January 2024 14:51:28 |
350 |
143.50 |
CHIX |
00250044647TRLO1 |
|
08 January 2024 14:51:28 |
2,001 |
143.50 |
CHIX |
00250044648TRLO1 |
|
08 January 2024 14:51:28 |
730 |
143.50 |
CHIX |
00250044650TRLO1 |
|
08 January 2024 14:51:28 |
408 |
143.50 |
CHIX |
00250044651TRLO1 |
|
08 January 2024 14:51:28 |
522 |
143.50 |
CHIX |
00250044649TRLO1 |
|
08 January 2024 14:51:28 |
557 |
143.50 |
XLON |
00250044642TRLO1 |
|
08 January 2024 14:51:28 |
1,114 |
143.50 |
XLON |
00250044641TRLO1 |
|
08 January 2024 14:51:30 |
782 |
143.50 |
CHIX |
00250044652TRLO1 |
|
08 January 2024 14:51:30 |
384 |
143.50 |
CHIX |
00250044653TRLO1 |
|
08 January 2024 14:59:25 |
1,038 |
143.70 |
XLON |
00250044907TRLO1 |
|
08 January 2024 14:59:25 |
1,176 |
143.70 |
XLON |
00250044908TRLO1 |
|
08 January 2024 15:00:10 |
5 |
143.60 |
XLON |
00250044944TRLO1 |
|
08 January 2024 15:00:10 |
17 |
143.60 |
XLON |
00250044947TRLO1 |
|
08 January 2024 15:00:10 |
261 |
143.60 |
XLON |
00250044946TRLO1 |
|
08 January 2024 15:00:10 |
235 |
143.60 |
XLON |
00250044945TRLO1 |
|
08 January 2024 15:00:10 |
261 |
143.60 |
XLON |
00250044949TRLO1 |
|
08 January 2024 15:00:10 |
235 |
143.60 |
XLON |
00250044948TRLO1 |
|
08 January 2024 15:00:10 |
261 |
143.60 |
XLON |
00250044951TRLO1 |
|
08 January 2024 15:00:10 |
235 |
143.60 |
XLON |
00250044950TRLO1 |
|
08 January 2024 15:00:10 |
261 |
143.60 |
XLON |
00250044952TRLO1 |
|
08 January 2024 15:00:10 |
399 |
143.60 |
XLON |
00250044954TRLO1 |
|
08 January 2024 15:00:10 |
355 |
143.60 |
XLON |
00250044953TRLO1 |
|
08 January 2024 15:00:10 |
399 |
143.60 |
XLON |
00250044956TRLO1 |
|
08 January 2024 15:00:10 |
355 |
143.60 |
XLON |
00250044955TRLO1 |
|
08 January 2024 15:00:10 |
399 |
143.60 |
XLON |
00250044957TRLO1 |
|
08 January 2024 15:00:10 |
399 |
143.60 |
XLON |
00250044959TRLO1 |
|
08 January 2024 15:00:10 |
355 |
143.60 |
XLON |
00250044958TRLO1 |
|
08 January 2024 15:00:10 |
399 |
143.60 |
XLON |
00250044961TRLO1 |
|
08 January 2024 15:00:10 |
355 |
143.60 |
XLON |
00250044960TRLO1 |
|
08 January 2024 15:00:10 |
399 |
143.60 |
XLON |
00250044962TRLO1 |
|
08 January 2024 15:00:10 |
399 |
143.60 |
XLON |
00250044964TRLO1 |
|
08 January 2024 15:00:10 |
355 |
143.60 |
XLON |
00250044963TRLO1 |
|
08 January 2024 15:00:10 |
399 |
143.60 |
XLON |
00250044966TRLO1 |
|
08 January 2024 15:00:10 |
355 |
143.60 |
XLON |
00250044965TRLO1 |
|
08 January 2024 15:00:53 |
48 |
143.70 |
XLON |
00250044999TRLO1 |
|
08 January 2024 15:01:42 |
598 |
143.50 |
XLON |
00250045070TRLO1 |
|
08 January 2024 15:06:44 |
346 |
143.70 |
XLON |
00250045201TRLO1 |
|
08 January 2024 15:06:44 |
311 |
143.70 |
XLON |
00250045200TRLO1 |
|
08 January 2024 15:06:44 |
4 |
143.70 |
XLON |
00250045207TRLO1 |
|
08 January 2024 15:06:44 |
2 |
143.70 |
XLON |
00250045206TRLO1 |
|
08 January 2024 15:06:44 |
171 |
143.70 |
XLON |
00250045205TRLO1 |
|
08 January 2024 15:06:44 |
346 |
143.70 |
XLON |
00250045204TRLO1 |
|
08 January 2024 15:06:44 |
311 |
143.70 |
XLON |
00250045203TRLO1 |
|
08 January 2024 15:06:44 |
346 |
143.70 |
XLON |
00250045202TRLO1 |
|
08 January 2024 15:27:26 |
554 |
143.50 |
XLON |
00250045598TRLO1 |
|
08 January 2024 15:28:47 |
566 |
143.40 |
XLON |
00250045622TRLO1 |
|
08 January 2024 15:29:32 |
138 |
143.40 |
XLON |
00250045637TRLO1 |
|
08 January 2024 15:29:32 |
63 |
143.40 |
XLON |
00250045636TRLO1 |
|
08 January 2024 15:43:22 |
77 |
143.50 |
XLON |
00250046220TRLO1 |
|
08 January 2024 15:43:26 |
41 |
143.50 |
XLON |
00250046222TRLO1 |
|
08 January 2024 15:43:31 |
25 |
143.50 |
XLON |
00250046223TRLO1 |
|
08 January 2024 15:43:31 |
12 |
143.50 |
XLON |
00250046224TRLO1 |
|
08 January 2024 15:43:35 |
9 |
143.50 |
XLON |
00250046228TRLO1 |
|
08 January 2024 15:43:40 |
9 |
143.50 |
XLON |
00250046229TRLO1 |
|
08 January 2024 15:43:44 |
14 |
143.50 |
XLON |
00250046230TRLO1 |
|
08 January 2024 15:48:23 |
13 |
143.50 |
XLON |
00250046361TRLO1 |
|
08 January 2024 15:48:23 |
74 |
143.70 |
XLON |
00250046363TRLO1 |
|
08 January 2024 15:48:23 |
10 |
143.50 |
XLON |
00250046362TRLO1 |
|
08 January 2024 15:53:14 |
1,237 |
143.80 |
XLON |
00250046466TRLO1 |
|
08 January 2024 15:53:14 |
176 |
143.80 |
XLON |
00250046465TRLO1 |
|
08 January 2024 15:53:14 |
662 |
143.80 |
XLON |
00250046467TRLO1 |
|
08 January 2024 15:53:36 |
564 |
143.60 |
XLON |
00250046478TRLO1 |
|
08 January 2024 15:54:26 |
584 |
143.50 |
XLON |
00250046503TRLO1 |
|
08 January 2024 16:03:30 |
643 |
143.50 |
XLON |
00250046793TRLO1 |
|
08 January 2024 16:03:30 |
580 |
143.50 |
XLON |
00250046794TRLO1 |
|
08 January 2024 16:20:19 |
527 |
143.90 |
XLON |
00250047503TRLO1 |
|
08 January 2024 16:25:54 |
625 |
144.10 |
XLON |
00250047840TRLO1 |
|
08 January 2024 16:26:39 |
586 |
144.10 |
XLON |
00250047867TRLO1 |
|
08 January 2024 16:26:39 |
19 |
144.10 |
XLON |
00250047869TRLO1 |
|
08 January 2024 16:27:48 |
368 |
143.90 |
XLON |
00250047942TRLO1 |
|
08 January 2024 16:27:48 |
203 |
143.90 |
XLON |
00250047941TRLO1 |
For further information please contact:
Holly Grainger
Director of Investor Relations
07341 680426
Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com
LEI: 213800IEX9ZXJRAOL133
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 seconds ago Checkit
- 23 minutes ago Sondrel (Holdings)
- 59 minutes ago Lloyds Banking Group
- 1 hour ago CAB Payments Holdings 1/3P (WI)
- 1 hour ago Ninety One