Transaction in Own Shares

Wickes Group PLC

03 November 2023

 

3^rd November 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	2nd November 2023
Number of ordinary shares purchased:	85,305
Lowest price per share (pence):	130.1
Highest price per share (pence):	133.4
Weighted average price per day (pence):	133.049

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 2,770,043 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	133.0490	85,305	130.10	133.40

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
02 November 2023 08:16:02	510	130.40	XLON	00239486167TRLO1
02 November 2023 08:31:34	601	130.60	XLON	00239496581TRLO1
02 November 2023 08:31:34	100	130.60	XLON	00239496580TRLO1
02 November 2023 08:31:34	68	130.50	XLON	00239496582TRLO1
02 November 2023 08:34:30	652	130.10	XLON	00239498740TRLO1
02 November 2023 08:37:12	1,700	130.10	XLON	00239500635TRLO1
02 November 2023 08:37:45	61	130.70	XLON	00239501032TRLO1
02 November 2023 08:49:00	645	130.60	XLON	00239510613TRLO1
02 November 2023 08:54:14	530	132.10	XLON	00239515685TRLO1
02 November 2023 08:58:33	652	132.20	XLON	00239519343TRLO1
02 November 2023 08:58:34	675	132.00	XLON	00239519355TRLO1
02 November 2023 09:17:22	550	132.20	XLON	00239536010TRLO1
02 November 2023 09:30:24	215	131.50	XLON	00239542479TRLO1
02 November 2023 09:55:18	202	132.40	XLON	00239555960TRLO1
02 November 2023 09:55:18	1,819	132.40	XLON	00239555959TRLO1
02 November 2023 09:55:18	491	132.40	XLON	00239555958TRLO1
02 November 2023 10:46:46	648	133.40	XLON	00239558461TRLO1
02 November 2023 10:46:46	700	133.00	XLON	00239558462TRLO1
02 November 2023 13:07:54	635	133.40	XLON	00239563315TRLO1
02 November 2023 13:07:54	702	133.40	XLON	00239563314TRLO1
02 November 2023 13:07:54	702	133.40	XLON	00239563313TRLO1
02 November 2023 13:07:54	4,394	133.40	XLON	00239563319TRLO1
02 November 2023 13:07:54	90	133.40	XLON	00239563318TRLO1
02 November 2023 13:07:54	2,408	133.40	XLON	00239563317TRLO1
02 November 2023 13:07:54	13,108	133.40	XLON	00239563316TRLO1
02 November 2023 14:22:55	18,300	133.40	XLON	00239565855TRLO1
02 November 2023 14:23:16	668	133.40	XLON	00239565865TRLO1
02 November 2023 14:23:16	438	133.40	XLON	00239565864TRLO1
02 November 2023 14:23:16	231	133.40	XLON	00239565863TRLO1
02 November 2023 14:29:25	20,000	133.40	XLON	00239566077TRLO1
02 November 2023 15:05:50	672	133.20	XLON	00239567142TRLO1
02 November 2023 15:12:03	682	133.20	XLON	00239567265TRLO1
02 November 2023 16:04:34	670	132.80	XLON	00239569137TRLO1
02 November 2023 16:04:34	389	132.70	XLON	00239569139TRLO1
02 November 2023 16:04:34	286	132.70	XLON	00239569138TRLO1
02 November 2023 16:11:06	830	132.50	XLON	00239569519TRLO1
02 November 2023 16:11:08	967	132.50	XLON	00239569521TRLO1
02 November 2023 16:18:09	8,314	132.50	XLON	00239569990TRLO1

For further information please contact:

Andy Hughes
Wickes Investor Relations
[phone]
[e-mail]

Holly Grainger

Director of Investor Relations

07341 680426

[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END