Transaction in Own Shares

Wickes Group PLC

31 October 2023

 

31^st October 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	30th October 2023
Number of ordinary shares purchased:	79,605
Lowest price per share (pence):	125.9
Highest price per share (pence):	127.2
Weighted average price per day (pence):	126.7830

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 2,524,684 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	126.7830	79,605	125.90	127.20

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
30 October 2023 11:14:00	20,000	127.00	XLON	00238822667TRLO1
30 October 2023 12:06:31	704	126.90	XLON	00238813407TRLO1
30 October 2023 12:06:32	670	126.30	XLON	00238813408TRLO1
30 October 2023 12:06:32	7,502	126.00	XLON	00238813409TRLO1
30 October 2023 12:06:33	52	126.10	XLON	00238813410TRLO1
30 October 2023 12:24:33	343	126.70	XLON	00238813759TRLO1
30 October 2023 12:24:33	65	126.70	XLON	00238813760TRLO1
30 October 2023 12:44:04	86	126.70	XLON	00238814233TRLO1
30 October 2023 12:44:17	1,019	126.70	XLON	00238814236TRLO1
30 October 2023 13:06:00	20,000	127.00	XLON	00238822670TRLO1
30 October 2023 13:07:03	1,312	127.10	XLON	00238814782TRLO1
30 October 2023 13:07:05	90	127.20	XLON	00238814785TRLO1
30 October 2023 13:07:05	1,176	127.20	XLON	00238814786TRLO1
30 October 2023 13:07:05	1,109	127.20	XLON	00238814787TRLO1
30 October 2023 13:07:06	519	127.20	XLON	00238814788TRLO1
30 October 2023 13:07:09	252	127.10	XLON	00238814792TRLO1
30 October 2023 13:07:11	1,422	127.00	XLON	00238814793TRLO1
30 October 2023 13:11:58	666	127.00	XLON	00238814924TRLO1
30 October 2023 13:14:47	977	127.00	XLON	00238815006TRLO1
30 October 2023 14:20:09	126	126.90	XLON	00238817338TRLO1
30 October 2023 14:20:09	1,130	126.90	XLON	00238817339TRLO1
30 October 2023 14:20:09	202	126.90	XLON	00238817340TRLO1
30 October 2023 14:20:09	665	126.90	XLON	00238817341TRLO1
30 October 2023 14:20:13	1,000	126.70	XLON	00238817346TRLO1
30 October 2023 14:20:13	51	126.70	XLON	00238817347TRLO1
30 October 2023 14:20:13	1,023	126.70	XLON	00238817348TRLO1
30 October 2023 14:20:13	1,000	126.70	XLON	00238817349TRLO1
30 October 2023 14:43:44	709	126.30	XLON	00238818354TRLO1
30 October 2023 14:43:44	1,048	126.30	XLON	00238818356TRLO1
30 October 2023 14:43:44	709	126.30	XLON	00238818355TRLO1
30 October 2023 14:43:44	325	126.30	XLON	00238818357TRLO1
30 October 2023 14:43:44	1,125	126.30	XLON	00238818358TRLO1
30 October 2023 14:43:45	1,345	126.20	XLON	00238818360TRLO1
30 October 2023 14:43:56	240	126.00	XLON	00238818370TRLO1
30 October 2023 14:50:04	240	125.90	XLON	00238818621TRLO1
30 October 2023 14:50:04	15	125.90	XLON	00238818622TRLO1
30 October 2023 14:55:02	392	126.30	XLON	00238818843TRLO1
30 October 2023 14:55:02	1,091	126.30	XLON	00238818844TRLO1
30 October 2023 15:04:35	100	126.10	XLON	00238819208TRLO1
30 October 2023 15:17:32	611	126.10	XLON	00238819561TRLO1
30 October 2023 15:17:32	100	126.10	XLON	00238819562TRLO1
30 October 2023 15:21:10	50	126.30	XLON	00238819715TRLO1
30 October 2023 16:08:41	120	126.70	XLON	00238821611TRLO1
30 October 2023 16:08:41	343	126.70	XLON	00238821612TRLO1
30 October 2023 16:08:41	455	126.70	XLON	00238821613TRLO1
30 October 2023 16:08:41	1,044	126.70	XLON	00238821614TRLO1
30 October 2023 16:11:43	672	126.40	XLON	00238821767TRLO1
30 October 2023 16:11:43	375	126.70	XLON	00238821768TRLO1
30 October 2023 16:11:43	1,269	126.70	XLON	00238821769TRLO1
30 October 2023 16:13:23	375	126.80	XLON	00238821828TRLO1
30 October 2023 16:29:36	652	126.50	XLON	00238822622TRLO1
30 October 2023 16:29:57	1,269	126.90	XLON	00238822658TRLO1
30 October 2023 16:29:57	1,011	126.90	XLON	00238822659TRLO1
30 October 2023 16:29:57	440	126.90	XLON	00238822660TRLO1
30 October 2023 16:29:58	143	126.90	XLON	00238822661TRLO1
30 October 2023 16:29:58	176	126.90	XLON	00238822662TRLO1

For further information please contact:

Andy Hughes
Wickes Investor Relations
[phone]
[e-mail]

Holly Grainger

Director of Investor Relations

07341 680426

[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END