Transaction in Own Shares

Wickes Group PLC
27 October 2023
 

27th October 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

26th October 2023

Number of ordinary shares purchased:

76,263

Lowest price per share (pence):

122.2

Highest price per share (pence):

127.1

Weighted average price per day (pence):

125.8271

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 2,361,604 ordinary shares since the commencement of the buyback programme. 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

125.8271

76,263

122.20

127.10

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

26 October 2023 08:08:16

                           673

                      122.20

XLON

00238134685TRLO1

26 October 2023 09:35:41

                              6

                      124.10

XLON

00238215596TRLO1

26 October 2023 09:35:41

                           174

                      124.10

XLON

00238215595TRLO1

26 October 2023 09:35:41

                            26

                      124.50

XLON

00238215597TRLO1

26 October 2023 10:05:47

                           183

                      124.70

XLON

00238254699TRLO1

26 October 2023 10:05:55

                        8,669

                      125.00

XLON

00238255130TRLO1

26 October 2023 10:27:03

                           664

                      125.60

XLON

00238281210TRLO1

26 October 2023 10:38:09

                           148

                      125.60

XLON

00238295386TRLO1

26 October 2023 11:35:33

                        1,392

                      125.70

XLON

00238320036TRLO1

26 October 2023 11:38:02

                        2,318

                      125.50

XLON

00238320050TRLO1

26 October 2023 11:38:02

                           692

                      125.50

XLON

00238320051TRLO1

26 October 2023 11:38:02

                        2,293

                      125.50

XLON

00238320052TRLO1

26 October 2023 11:38:02

                        1,000

                      125.50

XLON

00238320053TRLO1

26 October 2023 11:38:02

                           800

                      125.50

XLON

00238320054TRLO1

26 October 2023 11:38:05

                           931

                      125.50

XLON

00238320056TRLO1

26 October 2023 11:38:05

                        1,100

                      125.50

XLON

00238320058TRLO1

26 October 2023 11:38:05

                        1,686

                      125.50

XLON

00238320059TRLO1

26 October 2023 11:38:05

                           111

                      125.50

XLON

00238320060TRLO1

26 October 2023 11:38:05

                           443

                      125.50

XLON

00238320057TRLO1

26 October 2023 12:04:12

                           450

                      125.50

XLON

00238320584TRLO1

26 October 2023 12:04:12

                           705

                      125.10

XLON

00238320585TRLO1

26 October 2023 12:07:46

                           507

                      125.40

XLON

00238320703TRLO1

26 October 2023 12:18:07

                           144

                      125.50

XLON

00238320884TRLO1

26 October 2023 12:18:07

                           213

                      125.50

XLON

00238320883TRLO1

26 October 2023 12:29:54

                            15

                      125.60

XLON

00238321088TRLO1

26 October 2023 13:54:12

                              1

                      126.30

XLON

00238323347TRLO1

26 October 2023 14:18:20

                           508

                      126.40

XLON

00238324164TRLO1

26 October 2023 14:18:20

                           160

                      126.40

XLON

00238324165TRLO1

26 October 2023 14:18:54

                        1,199

                      126.40

XLON

00238324173TRLO1

26 October 2023 14:38:11

                            44

                      126.40

XLON

00238325086TRLO1

26 October 2023 14:42:07

                            35

                      126.40

XLON

00238325307TRLO1

26 October 2023 14:44:24

                           431

                      126.40

XLON

00238325490TRLO1

26 October 2023 14:44:27

                              2

                      126.10

XLON

00238325494TRLO1

26 October 2023 15:00:21

                           175

                      126.10

XLON

00238326736TRLO1

26 October 2023 15:00:21

                           321

                      126.10

XLON

00238326735TRLO1

26 October 2023 15:00:21

                        2,400

                      126.10

XLON

00238326739TRLO1

26 October 2023 15:00:21

                        7,600

                      126.10

XLON

00238326740TRLO1

26 October 2023 15:00:21

                           890

                      126.10

XLON

00238326737TRLO1

26 October 2023 15:00:21

                        1,500

                      126.10

XLON

00238326738TRLO1

26 October 2023 15:00:22

                           431

                      126.10

XLON

00238326741TRLO1

26 October 2023 15:00:23

                        1,417

                      126.10

XLON

00238326742TRLO1

26 October 2023 15:04:59

                        4,449

                      125.70

XLON

00238327147TRLO1

26 October 2023 15:04:59

                        1,000

                      125.70

XLON

00238327148TRLO1

26 October 2023 15:06:12

                        1,377

                      126.10

XLON

00238327208TRLO1

26 October 2023 15:06:12

                           785

                      126.10

XLON

00238327207TRLO1

26 October 2023 15:13:46

                           711

                      125.90

XLON

00238327752TRLO1

26 October 2023 15:21:30

                            49

                      126.20

XLON

00238328397TRLO1

26 October 2023 15:24:24

                           696

                      125.90

XLON

00238328541TRLO1

26 October 2023 15:27:28

                        1,377

                      126.10

XLON

00238328689TRLO1

26 October 2023 15:27:28

                           899

                      126.10

XLON

00238328688TRLO1

26 October 2023 15:32:13

                        3,058

                      125.70

XLON

00238328975TRLO1

26 October 2023 15:32:13

                        1,249

                      126.20

XLON

00238328974TRLO1

26 October 2023 15:32:13

                        1,323

                      126.20

XLON

00238328973TRLO1

26 October 2023 15:33:24

                           431

                      126.20

XLON

00238329073TRLO1

26 October 2023 15:40:32

                           181

                      126.20

XLON

00238329601TRLO1

26 October 2023 15:47:44

                           470

                      126.20

XLON

00238330228TRLO1

26 October 2023 15:53:09

                           505

                      126.20

XLON

00238330591TRLO1

26 October 2023 15:53:09

                        1,617

                      126.20

XLON

00238330592TRLO1

26 October 2023 16:12:45

                           385

                      126.40

XLON

00238331758TRLO1

26 October 2023 16:12:45

                        1,896

                      126.40

XLON

00238331759TRLO1

26 October 2023 16:12:45

                           253

                      126.40

XLON

00238331760TRLO1

26 October 2023 16:12:45

                        1,000

                      126.40

XLON

00238331761TRLO1

26 October 2023 16:12:52

                              2

                      126.40

XLON

00238331767TRLO1

26 October 2023 16:12:52

                        1,000

                      126.40

XLON

00238331768TRLO1

26 October 2023 16:12:52

                            26

                      126.40

XLON

00238331769TRLO1

26 October 2023 16:12:52

                        1,641

                      126.40

XLON

00238331770TRLO1

26 October 2023 16:12:52

                           992

                      126.40

XLON

00238331771TRLO1

26 October 2023 16:12:52

                        1,333

                      126.40

XLON

00238331763TRLO1

26 October 2023 16:12:52

                        2,176

                      126.40

XLON

00238331772TRLO1

26 October 2023 16:12:52

                           224

                      126.30

XLON

00238331766TRLO1

26 October 2023 16:12:52

                            61

                      126.30

XLON

00238331765TRLO1

26 October 2023 16:12:52

                           263

                      126.30

XLON

00238331764TRLO1

26 October 2023 16:13:35

                        1,323

                      126.30

XLON

00238331888TRLO1

26 October 2023 16:13:35

                           196

                      126.30

XLON

00238331889TRLO1

26 October 2023 16:20:01

                            14

                      126.10

XLON

00238332275TRLO1

26 October 2023 16:20:39

                           517

                      126.10

XLON

00238332334TRLO1

26 October 2023 16:26:06

                           310

                      126.40

XLON

00238332644TRLO1

26 October 2023 16:29:49

                            17

                      127.10

XLON

00238332894TRLO1

 

 

For further information please contact:

 

Andy Hughes
Wickes Investor Relations
+44 (0) 7767 365360
 investorrelations@wickes.co.uk

 

Holly Grainger

Director of Investor Relations

07341 680426

holly.grainger@wickes.co.uk

 

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Wickes Group (WIX)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today