Transaction in Own Shares

Wickes Group PLC

25 October 2023

 

25^th October 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	24th October 2023
Number of ordinary shares purchased:	89,691
Lowest price per share (pence):	125.0
Highest price per share (pence):	127.0
Weighted average price per day (pence):	126.6361

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 2,210,391 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	126.6361	89,691	125.00	127.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
24 October 2023 08:52:14	257	125.80	XLON	00237666872TRLO1
24 October 2023 08:52:14	395	125.80	XLON	00237666871TRLO1
24 October 2023 09:24:50	703	126.20	XLON	00237667807TRLO1
24 October 2023 09:32:22	680	126.40	XLON	00237667921TRLO1
24 October 2023 09:32:26	710	126.20	XLON	00237667923TRLO1
24 October 2023 10:52:44	622	126.70	XLON	00237669380TRLO1
24 October 2023 10:52:46	654	126.70	XLON	00237669381TRLO1
24 October 2023 10:52:46	1,300	126.70	XLON	00237669382TRLO1
24 October 2023 10:52:46	8,078	126.70	XLON	00237669383TRLO1
24 October 2023 10:52:49	845	126.70	XLON	00237669384TRLO1
24 October 2023 10:52:49	1,293	126.70	XLON	00237669385TRLO1
24 October 2023 10:52:49	321	126.70	XLON	00237669386TRLO1
24 October 2023 10:52:51	863	126.70	XLON	00237669387TRLO1
24 October 2023 10:55:38	1,510	126.30	XLON	00237669419TRLO1
24 October 2023 14:03:24	1,971	126.90	XLON	00237672092TRLO1
24 October 2023 14:34:30	5,160	126.90	XLON	00237673013TRLO1
24 October 2023 14:34:30	304	126.90	XLON	00237673014TRLO1
24 October 2023 14:34:30	1,873	126.90	XLON	00237673015TRLO1
24 October 2023 14:34:30	1,186	126.90	XLON	00237673016TRLO1
24 October 2023 14:34:30	3,066	126.90	XLON	00237673017TRLO1
24 October 2023 14:34:30	1,097	126.90	XLON	00237673018TRLO1
24 October 2023 14:34:30	703	126.90	XLON	00237673019TRLO1
24 October 2023 14:34:30	1,728	126.90	XLON	00237673020TRLO1
24 October 2023 14:34:30	1,208	126.90	XLON	00237673021TRLO1
24 October 2023 14:34:39	2,500	126.90	XLON	00237673039TRLO1
24 October 2023 14:34:39	1,956	126.90	XLON	00237673034TRLO1
24 October 2023 14:34:39	50	126.90	XLON	00237673035TRLO1
24 October 2023 14:34:39	602	126.90	XLON	00237673036TRLO1
24 October 2023 14:34:39	652	126.90	XLON	00237673037TRLO1
24 October 2023 14:34:39	1,175	126.90	XLON	00237673040TRLO1
24 October 2023 14:34:39	313	126.90	XLON	00237673038TRLO1
24 October 2023 14:38:44	5,783	127.00	XLON	00237673233TRLO1
24 October 2023 14:38:44	2,041	127.00	XLON	00237673234TRLO1
24 October 2023 14:38:44	1,350	127.00	XLON	00237673235TRLO1
24 October 2023 14:38:44	6,679	127.00	XLON	00237673236TRLO1
24 October 2023 14:38:44	1,583	126.90	XLON	00237673237TRLO1
24 October 2023 14:38:44	626	126.90	XLON	00237673238TRLO1
24 October 2023 14:38:44	2,263	126.90	XLON	00237673240TRLO1
24 October 2023 14:38:44	694	126.90	XLON	00237673239TRLO1
24 October 2023 14:38:44	4,018	126.90	XLON	00237673241TRLO1
24 October 2023 14:41:37	351	126.40	XLON	00237673332TRLO1
24 October 2023 14:41:40	1,409	126.30	XLON	00237673334TRLO1
24 October 2023 14:47:23	713	125.90	XLON	00237673555TRLO1
24 October 2023 14:51:08	689	125.40	XLON	00237673669TRLO1
24 October 2023 14:52:33	682	125.00	XLON	00237673695TRLO1
24 October 2023 15:20:24	694	125.60	XLON	00237674561TRLO1
24 October 2023 15:22:03	323	126.00	XLON	00237674577TRLO1
24 October 2023 15:22:03	4,736	126.00	XLON	00237674578TRLO1
24 October 2023 15:36:33	687	125.70	XLON	00237674954TRLO1
24 October 2023 16:08:21	4,250	125.80	XLON	00237675905TRLO1
24 October 2023 16:19:06	751	126.20	XLON	00237676241TRLO1
24 October 2023 16:19:06	1,023	126.20	XLON	00237676242TRLO1
24 October 2023 16:19:06	3,159	126.20	XLON	00237676243TRLO1
24 October 2023 16:19:06	21	126.20	XLON	00237676244TRLO1
24 October 2023 16:19:06	796	126.20	XLON	00237676245TRLO1
24 October 2023 16:19:06	574	126.10	XLON	00237676246TRLO1
24 October 2023 16:29:57	21	126.50	XLON	00237676977TRLO1

For further information please contact:

Andy Hughes
Wickes Investor Relations
[phone]
[e-mail]

Holly Grainger

Director of Investor Relations

07341 680426

[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END