Transaction in Own Shares

Wickes Group PLC

16 October 2023

 

16^th October 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	13th October 2023
Number of ordinary shares purchased:	77,930
Lowest price per share (pence):	131
Highest price per share (pence):	133
Weighted average price per day (pence):	132.2601

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 1,636,506 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	132.2601	77,930	131.00	133.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
13 October 2023 08:30:09	2,579	132.90	XLON	00236313334TRLO1
13 October 2023 09:04:01	20,000	132.00	XLON	00236322891TRLO1
13 October 2023 09:25:43	3,314	133.00	XLON	00236330716TRLO1
13 October 2023 09:37:21	617	133.00	XLON	00236338774TRLO1
13 October 2023 09:48:59	633	133.00	XLON	00236345419TRLO1
13 October 2023 10:01:22	100	133.00	XLON	00236353051TRLO1
13 October 2023 10:01:22	543	133.00	XLON	00236353052TRLO1
13 October 2023 10:01:22	36	132.20	XLON	00236353053TRLO1
13 October 2023 10:43:50	491	131.80	XLON	00236375590TRLO1
13 October 2023 10:43:50	146	131.80	XLON	00236375591TRLO1
13 October 2023 11:05:34	366	132.30	XLON	00236380239TRLO1
13 October 2023 11:05:34	248	132.30	XLON	00236380240TRLO1
13 October 2023 11:05:34	622	132.30	XLON	00236380241TRLO1
13 October 2023 11:12:36	20,000	132.15	XLON	00236380360TRLO1
13 October 2023 11:17:57	653	131.70	XLON	00236380472TRLO1
13 October 2023 11:21:31	62	131.00	XLON	00236380616TRLO1
13 October 2023 11:21:31	554	131.00	XLON	00236380617TRLO1
13 October 2023 11:31:31	62	131.80	XLON	00236380848TRLO1
13 October 2023 11:31:31	1	131.80	XLON	00236380849TRLO1
13 October 2023 11:31:31	551	131.80	XLON	00236380850TRLO1
13 October 2023 12:01:36	671	132.10	XLON	00236381648TRLO1
13 October 2023 13:10:15	1,287	132.50	XLON	00236382919TRLO1
13 October 2023 13:10:17	132	132.50	XLON	00236382922TRLO1
13 October 2023 13:10:17	512	132.50	XLON	00236382923TRLO1
13 October 2023 13:10:17	6	132.50	XLON	00236382924TRLO1
13 October 2023 13:10:18	662	132.50	XLON	00236382925TRLO1
13 October 2023 13:11:52	624	132.50	XLON	00236383006TRLO1
13 October 2023 13:17:03	617	132.50	XLON	00236383165TRLO1
13 October 2023 13:24:35	157	132.50	XLON	00236383398TRLO1
13 October 2023 13:24:35	489	132.50	XLON	00236383399TRLO1
13 October 2023 13:31:30	636	132.50	XLON	00236383593TRLO1
13 October 2023 13:48:10	223	132.70	XLON	00236384135TRLO1
13 October 2023 13:48:10	1,301	132.70	XLON	00236384136TRLO1
13 October 2023 13:54:04	641	132.70	XLON	00236384391TRLO1
13 October 2023 13:54:04	641	132.70	XLON	00236384392TRLO1
13 October 2023 13:54:04	641	132.50	XLON	00236384427TRLO1
13 October 2023 13:54:04	651	132.50	XLON	00236384470TRLO1
13 October 2023 13:54:17	662	132.50	XLON	00236384496TRLO1
13 October 2023 13:55:09	669	132.50	XLON	00236384523TRLO1
13 October 2023 14:00:36	644	132.50	XLON	00236384806TRLO1
13 October 2023 14:07:30	644	132.50	XLON	00236385186TRLO1
13 October 2023 14:14:24	646	132.50	XLON	00236385411TRLO1
13 October 2023 14:20:35	62	132.30	XLON	00236385635TRLO1
13 October 2023 14:28:14	583	132.30	XLON	00236385976TRLO1
13 October 2023 14:28:14	2	132.30	XLON	00236385977TRLO1
13 October 2023 14:35:59	925	132.50	XLON	00236386304TRLO1
13 October 2023 14:35:59	1,303	132.50	XLON	00236386305TRLO1
13 October 2023 14:40:53	506	132.40	XLON	00236386479TRLO1
13 October 2023 14:40:53	127	132.40	XLON	00236386480TRLO1
13 October 2023 14:45:31	696	132.50	XLON	00236386911TRLO1
13 October 2023 14:56:38	659	132.20	XLON	00236387434TRLO1
13 October 2023 14:56:40	656	131.80	XLON	00236387435TRLO1
13 October 2023 14:56:57	679	132.20	XLON	00236387439TRLO1
13 October 2023 15:04:16	555	132.50	XLON	00236387708TRLO1
13 October 2023 15:04:16	871	132.50	XLON	00236387709TRLO1
13 October 2023 15:07:47	401	132.30	XLON	00236387895TRLO1
13 October 2023 15:14:43	79	132.30	XLON	00236388128TRLO1
13 October 2023 15:14:43	8	132.30	XLON	00236388129TRLO1
13 October 2023 15:14:43	160	132.30	XLON	00236388130TRLO1
13 October 2023 15:14:43	392	132.30	XLON	00236388131TRLO1
13 October 2023 15:14:43	663	132.30	XLON	00236388132TRLO1
13 October 2023 15:21:57	271	132.50	XLON	00236388492TRLO1
13 October 2023 15:21:57	273	132.50	XLON	00236388499TRLO1
13 October 2023 15:21:57	119	132.50	XLON	00236388500TRLO1
13 October 2023 15:26:05	271	132.50	XLON	00236388622TRLO1
13 October 2023 15:26:05	392	132.50	XLON	00236388623TRLO1
13 October 2023 15:26:09	641	132.50	XLON	00236388625TRLO1
13 October 2023 16:04:08	625	132.10	XLON	00236390326TRLO1
13 October 2023 16:04:08	47	131.50	XLON	00236390327TRLO1
13 October 2023 16:17:48	611	131.50	XLON	00236390993TRLO1
13 October 2023 16:21:23	619	131.30	XLON	00236391168TRLO1

For further information please contact:

Andy Hughes
Wickes Investor Relations
[phone]
[e-mail]

Holly Grainger

Director of Investor Relations

07341 680426

[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END