Transaction in Own Shares

Wickes Group PLC

13 October 2023

 

13^th October 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	12th October 2023
Number of ordinary shares purchased:	82,353
Lowest price per share (pence):	131.6
Highest price per share (pence):	133.1
Weighted average price per day (pence):	132.2211

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 1,558,576 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	132.2211	82,353	131.60	133.10

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
12 October 2023 08:08:08	449	133.00	XLON	00236144844TRLO1
12 October 2023 08:14:44	629	133.00	XLON	00236148410TRLO1
12 October 2023 08:22:29	638	133.00	XLON	00236152613TRLO1
12 October 2023 08:30:56	627	133.00	XLON	00236158415TRLO1
12 October 2023 08:35:02	605	132.50	XLON	00236160718TRLO1
12 October 2023 08:35:02	23	132.50	XLON	00236160719TRLO1
12 October 2023 08:35:02	608	132.40	XLON	00236160720TRLO1
12 October 2023 09:03:05	20,000	132.00	XLON	00236174629TRLO1
12 October 2023 10:11:58	113	133.00	XLON	00236215457TRLO1
12 October 2023 10:11:58	54	133.00	XLON	00236215458TRLO1
12 October 2023 10:11:58	2,500	133.00	XLON	00236215459TRLO1
12 October 2023 10:11:58	2,500	133.00	XLON	00236215460TRLO1
12 October 2023 10:14:34	613	132.90	XLON	00236217232TRLO1
12 October 2023 10:14:34	17	132.90	XLON	00236217233TRLO1
12 October 2023 10:27:50	634	133.00	XLON	00236224656TRLO1
12 October 2023 10:42:20	610	132.90	XLON	00236234717TRLO1
12 October 2023 10:51:11	622	132.90	XLON	00236241478TRLO1
12 October 2023 11:34:49	434	132.40	XLON	00236245461TRLO1
12 October 2023 11:34:49	177	132.40	XLON	00236245462TRLO1
12 October 2023 11:34:49	12	132.40	XLON	00236245463TRLO1
12 October 2023 12:28:32	923	132.40	XLON	00236246784TRLO1
12 October 2023 12:29:03	276	132.40	XLON	00236246815TRLO1
12 October 2023 12:30:27	20,000	132.00	XLON	00236246825TRLO1
12 October 2023 12:56:31	380	132.40	XLON	00236247304TRLO1
12 October 2023 13:50:10	43	132.60	XLON	00236248606TRLO1
12 October 2023 14:06:37	607	132.10	XLON	00236249073TRLO1
12 October 2023 14:42:56	619	132.10	XLON	00236250507TRLO1
12 October 2023 14:42:56	619	132.10	XLON	00236250508TRLO1
12 October 2023 14:48:03	620	132.10	XLON	00236250746TRLO1
12 October 2023 14:48:56	85	132.10	XLON	00236250765TRLO1
12 October 2023 14:48:56	620	132.10	XLON	00236250766TRLO1
12 October 2023 14:49:20	833	132.10	XLON	00236250780TRLO1
12 October 2023 14:58:49	5,000	132.00	XLON	00236251142TRLO1
12 October 2023 14:58:49	5,000	132.00	XLON	00236251143TRLO1
12 October 2023 14:58:49	3,352	132.00	XLON	00236251144TRLO1
12 October 2023 14:59:30	509	132.00	XLON	00236251189TRLO1
12 October 2023 14:59:30	190	132.00	XLON	00236251190TRLO1
12 October 2023 15:00:10	430	132.00	XLON	00236251247TRLO1
12 October 2023 15:00:10	185	132.00	XLON	00236251248TRLO1
12 October 2023 15:01:40	231	131.60	XLON	00236251320TRLO1
12 October 2023 15:01:40	375	131.60	XLON	00236251321TRLO1
12 October 2023 15:01:40	44	131.60	XLON	00236251322TRLO1
12 October 2023 15:07:43	321	132.50	XLON	00236251743TRLO1
12 October 2023 15:07:43	322	132.50	XLON	00236251744TRLO1
12 October 2023 15:08:09	621	132.80	XLON	00236251763TRLO1
12 October 2023 15:27:45	473	133.00	XLON	00236252519TRLO1
12 October 2023 15:47:27	206	133.00	XLON	00236253384TRLO1
12 October 2023 15:47:27	267	133.00	XLON	00236253385TRLO1
12 October 2023 15:47:27	19	133.00	XLON	00236253386TRLO1
12 October 2023 16:00:34	653	133.00	XLON	00236253812TRLO1
12 October 2023 16:04:10	197	133.00	XLON	00236254010TRLO1
12 October 2023 16:05:06	432	133.00	XLON	00236254050TRLO1
12 October 2023 16:05:06	160	133.00	XLON	00236254051TRLO1
12 October 2023 16:21:40	603	133.10	XLON	00236254906TRLO1
12 October 2023 16:29:18	613	132.80	XLON	00236255456TRLO1
12 October 2023 16:29:18	605	132.40	XLON	00236255459TRLO1
12 October 2023 16:29:18	765	132.60	XLON	00236255460TRLO1
12 October 2023 16:29:18	582	132.60	XLON	00236255461TRLO1
12 October 2023 16:29:28	2,093	132.50	XLON	00236255475TRLO1
12 October 2023 16:29:54	615	132.50	XLON	00236255524TRLO1

For further information please contact:

Andy Hughes
Wickes Investor Relations
[phone]
[e-mail]

Holly Grainger

Director of Investor Relations

07341 680426

[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END