Transaction in Own Shares

Wickes Group PLC

29 September 2023

 

29^th September 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	28th September 2023
Number of ordinary shares purchased:	47,953
Lowest price per share (pence):	137.6
Highest price per share (pence):	140.1
Weighted average price per day (pence):	138.9157

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 863,703 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	138.9157	47,953	137.60	140.10

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
28 September 2023 08:12:53	604	140.10	XLON	00234111137TRLO1
28 September 2023 08:35:16	581	140.00	XLON	00234124064TRLO1
28 September 2023 08:36:57	250	140.00	XLON	00234124803TRLO1
28 September 2023 08:36:57	342	140.00	XLON	00234124804TRLO1
28 September 2023 08:39:05	489	140.00	XLON	00234125852TRLO1
28 September 2023 08:39:12	631	140.00	XLON	00234125940TRLO1
28 September 2023 08:39:12	580	140.00	XLON	00234125943TRLO1
28 September 2023 08:47:27	585	139.40	XLON	00234130609TRLO1
28 September 2023 08:47:27	182	139.20	XLON	00234130610TRLO1
28 September 2023 08:47:27	182	139.20	XLON	00234130611TRLO1
28 September 2023 08:47:27	413	139.20	XLON	00234130612TRLO1
28 September 2023 08:50:31	10,000	140.00	XLON	00234133122TRLO1
28 September 2023 09:22:37	596	139.20	XLON	00234149982TRLO1
28 September 2023 09:42:16	1,102	139.20	XLON	00234161561TRLO1
28 September 2023 10:17:47	612	138.20	XLON	00234199076TRLO1
28 September 2023 10:37:21	2,021	138.10	XLON	00234227333TRLO1
28 September 2023 10:38:43	1,183	138.10	XLON	00234229425TRLO1
28 September 2023 10:38:43	1,128	138.10	XLON	00234229426TRLO1
28 September 2023 11:24:14	691	138.40	XLON	00234292211TRLO1
28 September 2023 11:45:09	499	139.10	XLON	00234292935TRLO1
28 September 2023 12:30:52	1,180	139.10	XLON	00234294113TRLO1
28 September 2023 12:30:52	590	139.10	XLON	00234294114TRLO1
28 September 2023 13:27:38	553	139.20	XLON	00234296267TRLO1
28 September 2023 13:48:30	100	139.00	XLON	00234297048TRLO1
28 September 2023 13:48:30	282	138.80	XLON	00234297049TRLO1
28 September 2023 14:24:38	10,000	138.80	XLON	00234298145TRLO1
28 September 2023 14:28:08	327	138.80	XLON	00234298271TRLO1
28 September 2023 14:28:08	282	138.80	XLON	00234298272TRLO1
28 September 2023 14:28:08	313	138.80	XLON	00234298273TRLO1
28 September 2023 15:49:17	595	138.60	XLON	00234302646TRLO1
28 September 2023 15:56:09	618	138.20	XLON	00234302950TRLO1
28 September 2023 15:56:19	8,011	138.00	XLON	00234302960TRLO1
28 September 2023 15:56:19	617	137.80	XLON	00234302961TRLO1
28 September 2023 16:21:41	633	137.80	XLON	00234304705TRLO1
28 September 2023 16:28:45	300	138.00	XLON	00234305288TRLO1
28 September 2023 16:29:10	440	138.00	XLON	00234305310TRLO1
28 September 2023 16:29:50	441	137.60	XLON	00234305369TRLO1

For further information please contact:

Andy Hughes
Wickes Investor Relations
[phone]
[e-mail]

Holly Grainger

Director of Investor Relations

07341 680426

[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END