Transaction in Own Shares

Wickes Group PLC

19 September 2023

 

19^th September 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	18th September 2023
Number of ordinary shares purchased:	25,243
Lowest price per share (pence):	142.0
Highest price per share (pence):	143.2
Weighted average price per day (pence):	142.3114

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 568,841 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	142.3114	25,243	142.00	143.20

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
18 September 2023 10:26:05	571	142.30	XLON	00232782704TRLO1
18 September 2023 10:30:15	568	142.30	XLON	00232785281TRLO1
18 September 2023 10:44:24	576	143.10	XLON	00232792285TRLO1
18 September 2023 12:13:57	560	142.20	XLON	00232801660TRLO1
18 September 2023 12:13:57	1,954	142.00	XLON	00232801661TRLO1
18 September 2023 12:51:45	73	142.70	XLON	00232802482TRLO1
18 September 2023 12:51:45	497	142.70	XLON	00232802481TRLO1
18 September 2023 13:50:23	562	142.50	XLON	00232803328TRLO1
18 September 2023 14:08:53	1,120	142.20	XLON	00232803733TRLO1
18 September 2023 14:08:56	4,450	142.00	XLON	00232803735TRLO1
18 September 2023 14:09:13	563	142.00	XLON	00232803783TRLO1
18 September 2023 14:09:13	564	142.00	XLON	00232803782TRLO1
18 September 2023 14:09:13	3,596	142.00	XLON	00232803785TRLO1
18 September 2023 14:09:13	400	142.00	XLON	00232803784TRLO1
18 September 2023 14:09:42	568	142.00	XLON	00232803794TRLO1
18 September 2023 14:09:42	371	142.00	XLON	00232803795TRLO1
18 September 2023 14:39:10	585	142.60	XLON	00232804592TRLO1
18 September 2023 15:07:55	145	143.20	XLON	00232805387TRLO1
18 September 2023 15:10:03	282	143.10	XLON	00232805498TRLO1
18 September 2023 15:10:03	290	143.10	XLON	00232805497TRLO1
18 September 2023 15:10:03	572	143.20	XLON	00232805496TRLO1
18 September 2023 15:10:03	304	143.10	XLON	00232805499TRLO1
18 September 2023 15:10:20	270	143.00	XLON	00232805510TRLO1
18 September 2023 15:10:20	34	143.00	XLON	00232805509TRLO1
18 September 2023 15:10:20	282	143.00	XLON	00232805508TRLO1
18 September 2023 15:10:20	333	143.00	XLON	00232805511TRLO1
18 September 2023 15:11:07	333	142.70	XLON	00232805536TRLO1
18 September 2023 15:11:07	270	142.70	XLON	00232805535TRLO1
18 September 2023 15:40:51	89	142.80	XLON	00232806558TRLO1
18 September 2023 15:40:51	473	142.80	XLON	00232806559TRLO1
18 September 2023 15:51:44	571	142.60	XLON	00232806881TRLO1
18 September 2023 16:04:00	569	142.40	XLON	00232807287TRLO1
18 September 2023 16:04:00	254	142.00	XLON	00232807288TRLO1
18 September 2023 16:12:15	77	142.40	XLON	00232807743TRLO1
18 September 2023 16:12:15	401	142.40	XLON	00232807744TRLO1
18 September 2023 16:14:13	478	142.40	XLON	00232807831TRLO1
18 September 2023 16:14:13	723	142.40	XLON	00232807830TRLO1
18 September 2023 16:21:33	27	142.70	XLON	00232808452TRLO1
18 September 2023 16:21:33	596	142.70	XLON	00232808451TRLO1
18 September 2023 16:25:02	203	142.80	XLON	00232808647TRLO1
18 September 2023 16:28:46	89	142.70	XLON	00232808900TRLO1

For further information please contact:

Andy Hughes
Wickes Investor Relations
[phone]
[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END