Transaction in Own Shares

Wickes Group PLC

18 September 2023

 

18^th September 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	15th September 2023
Number of ordinary shares purchased:	47,098
Lowest price per share (pence):	145.4
Highest price per share (pence):	146.7
Weighted average price per day (pence):	146.1784

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 543,598 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	146.1784	47,098	145.40	146.70

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
15 September 2023 10:25:36	552	145.60	XLON	00232580015TRLO1
15 September 2023 10:25:36	82	145.40	XLON	00232580016TRLO1
15 September 2023 10:25:36	62	145.40	XLON	00232580017TRLO1
15 September 2023 10:25:36	8	145.40	XLON	00232580018TRLO1
15 September 2023 10:25:39	591	145.50	XLON	00232580051TRLO1
15 September 2023 10:25:39	100	145.40	XLON	00232580052TRLO1
15 September 2023 10:56:00	2,392	145.70	XLON	00232608275TRLO1
15 September 2023 11:55:17	1,856	146.60	XLON	00232612912TRLO1
15 September 2023 13:18:30	457	146.40	XLON	00232614986TRLO1
15 September 2023 13:18:30	115	146.40	XLON	00232614985TRLO1
15 September 2023 13:18:30	572	146.40	XLON	00232614984TRLO1
15 September 2023 13:18:30	573	146.40	XLON	00232614983TRLO1
15 September 2023 13:18:30	420	146.30	XLON	00232614987TRLO1
15 September 2023 13:29:08	165	145.90	XLON	00232615214TRLO1
15 September 2023 13:29:08	420	145.90	XLON	00232615213TRLO1
15 September 2023 14:05:41	1,932	145.70	XLON	00232616093TRLO1
15 September 2023 14:05:41	1,795	145.70	XLON	00232616094TRLO1
15 September 2023 14:05:41	6,021	145.70	XLON	00232616095TRLO1
15 September 2023 14:05:41	1,521	145.70	XLON	00232616092TRLO1
15 September 2023 14:05:49	1,189	145.40	XLON	00232616100TRLO1
15 September 2023 14:05:49	594	145.40	XLON	00232616099TRLO1
15 September 2023 14:38:54	474	146.00	XLON	00232617661TRLO1
15 September 2023 15:18:24	47	146.50	XLON	00232619573TRLO1
15 September 2023 15:18:24	478	146.50	XLON	00232619572TRLO1
15 September 2023 15:22:53	574	146.20	XLON	00232619702TRLO1
15 September 2023 15:22:53	6,557	146.50	XLON	00232619703TRLO1
15 September 2023 15:28:05	26	146.40	XLON	00232619882TRLO1
15 September 2023 15:28:05	412	146.40	XLON	00232619881TRLO1
15 September 2023 15:51:28	3,378	146.40	XLON	00232620897TRLO1
15 September 2023 15:51:59	553	146.30	XLON	00232620915TRLO1
15 September 2023 15:51:59	1,933	146.40	XLON	00232620916TRLO1
15 September 2023 15:52:20	630	146.40	XLON	00232620926TRLO1
15 September 2023 15:52:32	598	146.40	XLON	00232620934TRLO1
15 September 2023 15:52:44	592	146.40	XLON	00232620936TRLO1
15 September 2023 15:54:45	579	146.40	XLON	00232620982TRLO1
15 September 2023 16:10:27	391	146.70	XLON	00232621592TRLO1
15 September 2023 16:10:37	1	146.70	XLON	00232621595TRLO1
15 September 2023 16:10:37	446	146.70	XLON	00232621596TRLO1
15 September 2023 16:15:02	572	146.70	XLON	00232621801TRLO1
15 September 2023 16:15:52	47	146.70	XLON	00232621842TRLO1
15 September 2023 16:17:47	47	146.70	XLON	00232621945TRLO1
15 September 2023 16:20:25	47	146.70	XLON	00232622029TRLO1
15 September 2023 16:22:30	3,080	146.60	XLON	00232622158TRLO1
15 September 2023 16:22:30	251	146.50	XLON	00232622157TRLO1
15 September 2023 16:22:30	344	146.50	XLON	00232622156TRLO1
15 September 2023 16:25:30	1,897	146.60	XLON	00232622334TRLO1
15 September 2023 16:26:03	580	146.60	XLON	00232622350TRLO1
15 September 2023 16:26:33	575	146.60	XLON	00232622370TRLO1
15 September 2023 16:26:33	572	146.40	XLON	00232622371TRLO1

For further information please contact:

Andy Hughes
Wickes Investor Relations
[phone]
[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END