Transaction in Own Shares

Wickes Group PLC

08 September 2023

 

8^th September 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	7th September 2023
Number of ordinary shares purchased:	5,913
Lowest price per share (pence):	137.1
Highest price per share (pence):	138.9
Weighted average price per day (pence):	137.8128

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 238,877 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	137.8128	5,913	137.10	138.90

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
07 September 2023 09:51:52	353	138.80	XLON	00231291163TRLO1
07 September 2023 10:48:48	53	138.90	XLON	00231342091TRLO1
07 September 2023 11:09:54	426	138.80	XLON	00231350260TRLO1
07 September 2023 11:38:48	1	138.80	XLON	00231351278TRLO1
07 September 2023 11:38:48	72	138.80	XLON	00231351277TRLO1
07 September 2023 11:59:26	5	138.50	XLON	00231352117TRLO1
07 September 2023 11:59:26	615	138.50	XLON	00231352116TRLO1
07 September 2023 12:03:28	64	137.90	XLON	00231352294TRLO1
07 September 2023 13:32:05	361	137.80	XLON	00231355844TRLO1
07 September 2023 13:32:05	251	137.80	XLON	00231355845TRLO1
07 September 2023 13:34:18	606	137.30	XLON	00231355897TRLO1
07 September 2023 13:34:25	586	137.10	XLON	00231355898TRLO1
07 September 2023 14:45:17	814	137.70	XLON	00231357487TRLO1
07 September 2023 14:45:17	216	138.10	XLON	00231357488TRLO1
07 September 2023 15:03:14	148	137.80	XLON	00231358212TRLO1
07 September 2023 15:03:14	464	137.80	XLON	00231358211TRLO1
07 September 2023 15:31:21	186	137.10	XLON	00231359469TRLO1
07 September 2023 15:34:29	593	137.20	XLON	00231359617TRLO1
07 September 2023 15:35:04	99	137.20	XLON	00231359652TRLO1

For further information please contact:

Andy Hughes
Wickes Investor Relations
[phone]
[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END