Transaction in Own Shares

Wickes Group PLC

07 September 2023

 

7^th September 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	6th September 2023
Number of ordinary shares purchased:	17,928
Lowest price per share (pence):	137.3
Highest price per share (pence):	140
Weighted average price per day (pence):	138.8216

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 232,964 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	138.8216	17,928	137.30	140.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
06 September 2023 08:11:16	405	140.00	XLON	00230960601TRLO1
06 September 2023 08:16:58	579	139.10	XLON	00230963520TRLO1
06 September 2023 08:17:38	577	138.10	XLON	00230963808TRLO1
06 September 2023 08:30:39	572	139.20	XLON	00230970382TRLO1
06 September 2023 08:34:46	575	139.20	XLON	00230972136TRLO1
06 September 2023 08:39:15	607	139.20	XLON	00230973986TRLO1
06 September 2023 08:47:17	1,019	139.10	XLON	00230978334TRLO1
06 September 2023 08:52:21	567	139.10	XLON	00230981310TRLO1
06 September 2023 09:21:24	4	139.10	XLON	00230998701TRLO1
06 September 2023 09:39:48	50	139.10	XLON	00231010030TRLO1
06 September 2023 09:49:48	4	139.10	XLON	00231017233TRLO1
06 September 2023 10:00:09	1	139.10	XLON	00231026189TRLO1
06 September 2023 10:52:34	585	138.60	XLON	00231097244TRLO1
06 September 2023 11:18:07	396	139.10	XLON	00231106063TRLO1
06 September 2023 11:18:07	283	139.10	XLON	00231106062TRLO1
06 September 2023 11:18:07	234	139.10	XLON	00231106061TRLO1
06 September 2023 13:31:14	583	139.30	XLON	00231108304TRLO1
06 September 2023 13:33:51	1,544	139.20	XLON	00231108353TRLO1
06 September 2023 13:37:35	570	138.80	XLON	00231108435TRLO1
06 September 2023 13:38:30	586	138.80	XLON	00231108466TRLO1
06 September 2023 13:56:27	387	137.90	XLON	00231109083TRLO1
06 September 2023 14:13:48	489	137.50	XLON	00231109659TRLO1
06 September 2023 14:19:14	580	137.40	XLON	00231109812TRLO1
06 September 2023 14:19:14	580	137.40	XLON	00231109811TRLO1
06 September 2023 14:25:14	407	137.30	XLON	00231109994TRLO1
06 September 2023 15:03:03	1,199	139.70	XLON	00231111798TRLO1
06 September 2023 15:03:03	636	139.70	XLON	00231111797TRLO1
06 September 2023 15:28:38	403	139.70	XLON	00231113063TRLO1
06 September 2023 15:45:03	572	139.10	XLON	00231113790TRLO1
06 September 2023 15:55:13	141	139.00	XLON	00231114153TRLO1
06 September 2023 16:05:27	610	138.40	XLON	00231114597TRLO1
06 September 2023 16:11:21	580	138.40	XLON	00231114841TRLO1
06 September 2023 16:11:36	26	138.40	XLON	00231114845TRLO1
06 September 2023 16:19:20	31	138.40	XLON	00231115183TRLO1
06 September 2023 16:19:20	433	138.40	XLON	00231115182TRLO1
06 September 2023 16:19:20	147	138.40	XLON	00231115181TRLO1
06 September 2023 16:19:21	395	138.40	XLON	00231115185TRLO1
06 September 2023 16:19:21	403	138.40	XLON	00231115184TRLO1
06 September 2023 16:19:41	83	138.40	XLON	00231115197TRLO1
06 September 2023 16:19:42	19	138.30	XLON	00231115198TRLO1
06 September 2023 16:19:42	66	138.30	XLON	00231115199TRLO1

For further information please contact:

Andy Hughes
Wickes Investor Relations
[phone]
[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END