Transaction in Own Shares

Wickes Group PLC

06 September 2023

 

6^th September 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	05 September 2023
Number of ordinary shares purchased:	18,613
Lowest price per share (pence):	140.0
Highest price per share (pence):	142.0
Weighted average price per day (pence):	141.2487

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 215,036 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	141.2487	18,613	140.00	142.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
05 September 2023 10:15:29	3,428	140.00	XLON	00230805888TRLO1
05 September 2023 10:20:46	559	140.00	XLON	00230810460TRLO1
05 September 2023 10:24:42	586	140.00	XLON	00230813690TRLO1
05 September 2023 10:28:46	562	140.00	XLON	00230817235TRLO1
05 September 2023 10:50:46	378	141.60	XLON	00230841495TRLO1
05 September 2023 10:50:46	77	141.60	XLON	00230841496TRLO1
05 September 2023 13:21:27	561	141.90	XLON	00230850178TRLO1
05 September 2023 13:21:27	896	141.90	XLON	00230850179TRLO1
05 September 2023 13:47:18	4,477	142.00	XLON	00230850715TRLO1
05 September 2023 13:50:05	589	142.00	XLON	00230850802TRLO1
05 September 2023 13:52:27	580	142.00	XLON	00230850828TRLO1
05 September 2023 13:54:46	580	142.00	XLON	00230850901TRLO1
05 September 2023 13:57:04	577	142.00	XLON	00230850937TRLO1
05 September 2023 13:59:22	594	142.00	XLON	00230851043TRLO1
05 September 2023 14:01:42	579	142.00	XLON	00230851118TRLO1
05 September 2023 14:25:28	324	142.00	XLON	00230851816TRLO1
05 September 2023 14:44:26	578	141.30	XLON	00230852852TRLO1
05 September 2023 14:44:37	608	141.30	XLON	00230852886TRLO1
05 September 2023 14:53:17	592	140.80	XLON	00230853347TRLO1
05 September 2023 14:55:21	577	140.80	XLON	00230853398TRLO1
05 September 2023 15:07:51	594	140.70	XLON	00230854088TRLO1
05 September 2023 16:29:50	189	140.80	XLON	00230857502TRLO1
05 September 2023 16:29:50	68	140.80	XLON	00230857503TRLO1
05 September 2023 16:29:50	28	140.80	XLON	00230857504TRLO1
05 September 2023 16:29:50	32	140.80	XLON	00230857505TRLO1

For further information please contact:

Andy Hughes
Wickes Investor Relations
[phone]
[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END