Transaction in Own Shares

Wickes Group PLC

01 September 2023

 

1^st September 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	31st August 2023
Number of ordinary shares purchased:	10,791
Lowest price per share (pence):	138.3
Highest price per share (pence):	141.6
Weighted average price per day (pence):	140.2949

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 166,151 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	140.2949	10,791	138.30	141.60

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
31 August 2023 09:48:45	329	139.90	XLON	00230124360TRLO1
31 August 2023 11:46:11	68	140.30	XLON	00230186147TRLO1
31 August 2023 12:33:10	102	140.60	XLON	00230186963TRLO1
31 August 2023 12:33:10	386	140.60	XLON	00230186962TRLO1
31 August 2023 12:36:49	44	140.90	XLON	00230187071TRLO1
31 August 2023 12:36:49	44	140.90	XLON	00230187070TRLO1
31 August 2023 12:36:49	2	140.90	XLON	00230187069TRLO1
31 August 2023 12:36:49	400	140.90	XLON	00230187068TRLO1
31 August 2023 12:40:21	586	141.40	XLON	00230187110TRLO1
31 August 2023 12:53:21	567	141.60	XLON	00230187357TRLO1
31 August 2023 12:53:21	33	141.50	XLON	00230187358TRLO1
31 August 2023 12:53:25	533	141.50	XLON	00230187359TRLO1
31 August 2023 12:53:42	167	141.40	XLON	00230187361TRLO1
31 August 2023 12:53:42	57	141.40	XLON	00230187360TRLO1
31 August 2023 12:53:46	438	140.80	XLON	00230187363TRLO1
31 August 2023 12:54:00	217	140.80	XLON	00230187370TRLO1
31 August 2023 12:54:00	221	140.80	XLON	00230187369TRLO1
31 August 2023 12:54:00	152	140.80	XLON	00230187368TRLO1
31 August 2023 13:00:30	591	140.90	XLON	00230187439TRLO1
31 August 2023 13:00:30	604	140.80	XLON	00230187440TRLO1
31 August 2023 13:03:53	605	140.40	XLON	00230187481TRLO1
31 August 2023 13:20:32	232	140.10	XLON	00230187741TRLO1
31 August 2023 14:25:36	346	140.00	XLON	00230189079TRLO1
31 August 2023 14:25:36	212	140.00	XLON	00230189078TRLO1
31 August 2023 15:33:27	588	140.00	XLON	00230191588TRLO1
31 August 2023 15:33:32	591	139.80	XLON	00230191591TRLO1
31 August 2023 15:39:49	172	139.60	XLON	00230191789TRLO1
31 August 2023 15:44:25	120	139.60	XLON	00230191951TRLO1
31 August 2023 15:44:25	172	139.60	XLON	00230191953TRLO1
31 August 2023 15:44:25	301	139.60	XLON	00230191952TRLO1
31 August 2023 16:00:49	609	139.10	XLON	00230192574TRLO1
31 August 2023 16:00:53	582	139.10	XLON	00230192575TRLO1
31 August 2023 16:02:03	558	138.30	XLON	00230192623TRLO1
31 August 2023 16:29:40	57	139.40	XLON	00230194091TRLO1
31 August 2023 16:29:40	105	139.50	XLON	00230194092TRLO1

For further information please contact:

Andy Hughes
Wickes Investor Relations
[phone]
[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END