Transaction in Own Shares

Wickes Group PLC

25 August 2023

 

25^th August 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	24th August 2023
Number of ordinary shares purchased:	10,814
Lowest price per share (pence):	135.9
Highest price per share (pence):	139
Weighted average price per day (pence):	137.7233

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 141,358 ordinary shares since the commencement of the buyback programme. 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	137.7233	10,814	135.90	139.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
24 August 2023 10:42:54	96	136.10	XLON	00229281567TRLO1
24 August 2023 10:43:01	130	135.90	XLON	00229281633TRLO1
24 August 2023 10:43:01	500	135.90	XLON	00229281632TRLO1
24 August 2023 11:10:28	574	137.50	XLON	00229290392TRLO1
24 August 2023 13:14:00	574	138.00	XLON	00229292657TRLO1
24 August 2023 13:14:04	609	137.60	XLON	00229292660TRLO1
24 August 2023 13:21:40	588	137.50	XLON	00229292804TRLO1
24 August 2023 13:21:40	21	137.50	XLON	00229292805TRLO1
24 August 2023 13:47:45	978	137.90	XLON	00229293202TRLO1
24 August 2023 14:04:24	12	138.80	XLON	00229293513TRLO1
24 August 2023 14:42:00	599	139.00	XLON	00229294614TRLO1
24 August 2023 14:42:00	630	138.70	XLON	00229294615TRLO1
24 August 2023 14:42:00	631	137.90	XLON	00229294616TRLO1
24 August 2023 15:13:16	640	137.40	XLON	00229295612TRLO1
24 August 2023 15:13:16	76	138.00	XLON	00229295614TRLO1
24 August 2023 15:13:16	235	138.00	XLON	00229295613TRLO1
24 August 2023 15:28:59	58	137.50	XLON	00229296094TRLO1
24 August 2023 15:28:59	230	137.50	XLON	00229296095TRLO1
24 August 2023 15:28:59	7	137.50	XLON	00229296096TRLO1
24 August 2023 15:28:59	288	137.50	XLON	00229296100TRLO1
24 August 2023 15:28:59	135	137.50	XLON	00229296099TRLO1
24 August 2023 15:28:59	1	137.50	XLON	00229296098TRLO1
24 August 2023 15:28:59	183	137.50	XLON	00229296097TRLO1
24 August 2023 15:28:59	58	137.50	XLON	00229296101TRLO1
24 August 2023 15:30:03	4	137.40	XLON	00229296167TRLO1
24 August 2023 15:30:03	130	137.40	XLON	00229296166TRLO1
24 August 2023 15:52:12	670	137.80	XLON	00229297030TRLO1
24 August 2023 15:52:13	2	137.80	XLON	00229297032TRLO1
24 August 2023 15:52:13	62	137.80	XLON	00229297031TRLO1
24 August 2023 16:20:38	127	138.30	XLON	00229298377TRLO1
24 August 2023 16:20:38	75	138.30	XLON	00229298376TRLO1
24 August 2023 16:22:39	620	138.10	XLON	00229298503TRLO1
24 August 2023 16:26:14	633	137.60	XLON	00229298650TRLO1
24 August 2023 16:26:14	638	137.50	XLON	00229298651TRLO1

For further information please contact:

Andy Hughes
Wickes Investor Relations
[phone]
[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END