Transaction in Own Shares

Wickes Group PLC

18 August 2023

 

18th August 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	17th August 2023
Number of ordinary shares purchased:	10,316
Lowest price per share (pence):	132.7
Highest price per share (pence):	136.5
Weighted average price per day (pence):	134.9545

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information: [TO INLCUDE LINE FOR EACH VENUE USED]

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	134.9545	10,316	132.70	136.50

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
17 August 2023 08:13:19	612	134.60	XLON	00228448276TRLO1
17 August 2023 08:14:21	627	134.00	XLON	00228448671TRLO1
17 August 2023 08:29:35	500	132.80	XLON	00228455887TRLO1
17 August 2023 08:29:35	93	133.40	XLON	00228455888TRLO1
17 August 2023 08:34:55	200	132.90	XLON	00228458602TRLO1
17 August 2023 08:34:55	431	133.40	XLON	00228458603TRLO1
17 August 2023 08:40:48	393	132.70	XLON	00228461070TRLO1
17 August 2023 08:40:48	100	132.70	XLON	00228461069TRLO1
17 August 2023 08:40:48	86	133.10	XLON	00228461071TRLO1
17 August 2023 09:22:31	1,692	135.00	XLON	00228480709TRLO1
17 August 2023 09:23:11	599	135.20	XLON	00228481158TRLO1
17 August 2023 10:25:25	458	134.30	XLON	00228508984TRLO1
17 August 2023 10:29:26	213	134.30	XLON	00228510503TRLO1
17 August 2023 13:49:41	200	136.40	XLON	00228526221TRLO1
17 August 2023 13:49:41	102	136.40	XLON	00228526220TRLO1
17 August 2023 15:02:39	445	136.20	XLON	00228527958TRLO1
17 August 2023 15:02:39	344	136.20	XLON	00228527959TRLO1
17 August 2023 15:03:40	109	136.20	XLON	00228527976TRLO1
17 August 2023 15:04:41	490	136.20	XLON	00228527989TRLO1
17 August 2023 15:07:42	150	136.20	XLON	00228528140TRLO1
17 August 2023 15:20:05	72	136.50	XLON	00228528433TRLO1
17 August 2023 15:39:34	974	136.50	XLON	00228528990TRLO1
17 August 2023 15:50:46	618	135.40	XLON	00228529320TRLO1
17 August 2023 15:51:12	605	135.40	XLON	00228529339TRLO1
17 August 2023 16:23:28	203	135.40	XLON	00228530596TRLO1

For further information please contact:

Andy Hughes
Wickes Investor Relations
[phone]
[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END