Transaction in Own Shares

Wickes Group PLC

11 August 2023

 

11th August 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	10th August 2023
Number of ordinary shares purchased:	11,785
Lowest price per share (pence):	136.2
Highest price per share (pence):	139.3
Weighted average price per day (pence):	137.0136

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information: [TO INLCUDE LINE FOR EACH VENUE USED]

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	137.0136	11,785	136.20	139.30

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
10 August 2023 08:33:25	615	139.30	XLON	00227647062TRLO1
10 August 2023 08:40:27	600	138.80	XLON	00227654750TRLO1
10 August 2023 08:46:48	575	138.00	XLON	00227661223TRLO1
10 August 2023 08:52:19	423	138.00	XLON	00227666466TRLO1
10 August 2023 08:52:19	153	138.00	XLON	00227666467TRLO1
10 August 2023 09:15:40	337	138.00	XLON	00227687292TRLO1
10 August 2023 10:00:47	1	137.50	XLON	00227726740TRLO1
10 August 2023 10:00:47	576	137.50	XLON	00227726741TRLO1
10 August 2023 10:00:47	3	137.50	XLON	00227726742TRLO1
10 August 2023 10:00:55	620	137.10	XLON	00227726840TRLO1
10 August 2023 12:47:51	57	136.60	XLON	00227768961TRLO1
10 August 2023 12:47:51	517	136.60	XLON	00227768962TRLO1
10 August 2023 12:52:53	595	136.40	XLON	00227769031TRLO1
10 August 2023 12:53:06	644	136.40	XLON	00227769033TRLO1
10 August 2023 12:55:36	562	136.30	XLON	00227769145TRLO1
10 August 2023 12:55:36	51	136.40	XLON	00227769146TRLO1
10 August 2023 13:28:23	155	136.50	XLON	00227769694TRLO1
10 August 2023 15:44:09	599	136.50	XLON	00227773157TRLO1
10 August 2023 15:52:49	57	136.30	XLON	00227773533TRLO1
10 August 2023 15:52:49	524	136.30	XLON	00227773534TRLO1
10 August 2023 15:55:05	168	136.30	XLON	00227773651TRLO1
10 August 2023 15:55:05	69	136.20	XLON	00227773653TRLO1
10 August 2023 15:55:05	4	136.20	XLON	00227773654TRLO1
10 August 2023 15:55:05	95	136.20	XLON	00227773655TRLO1
10 August 2023 15:55:05	436	136.20	XLON	00227773656TRLO1
10 August 2023 16:10:25	436	136.20	XLON	00227774084TRLO1
10 August 2023 16:10:25	194	136.20	XLON	00227774085TRLO1
10 August 2023 16:10:29	578	136.20	XLON	00227774092TRLO1
10 August 2023 16:11:55	215	136.20	XLON	00227774132TRLO1
10 August 2023 16:26:02	621	136.80	XLON	00227774871TRLO1
10 August 2023 16:29:50	1,006	136.90	XLON	00227775025TRLO1
10 August 2023 16:29:50	241	136.90	XLON	00227775026TRLO1
10 August 2023 16:29:50	47	136.90	XLON	00227775027TRLO1
10 August 2023 16:29:50	6	136.90	XLON	00227775028TRLO1
10 August 2023 16:29:50	4	136.90	XLON	00227775029TRLO1
10 August 2023 16:29:50	1	136.90	XLON	00227775030TRLO1

For further information please contact:

Andy Hughes
Wickes Investor Relations
[phone]
[e-mail]

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
[phone]
[e-mail]

LEI: 213800IEX9ZXJRAOL133

 

END