Transaction in Own Shares

Wickes Group PLC
07 August 2023
 

7th August 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

4th August 2023

Number of ordinary shares purchased:

16,039

Lowest price per share (pence):

137.1

Highest price per share (pence):

139.8

Weighted average price per day (pence):

138.7906

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information: [TO INLCUDE LINE FOR EACH VENUE USED]

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        138.7906

            16,039

            137.10

            139.80

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

04 August 2023 08:31:20

                            58

                      137.30

XLON

00226621983TRLO1

04 August 2023 09:15:23

                           617

                      137.10

XLON

00226641663TRLO1

04 August 2023 10:04:44

                           952

                      137.10

XLON

00226671334TRLO1

04 August 2023 10:05:05

                            52

                      137.30

XLON

00226671508TRLO1

04 August 2023 10:30:11

                           545

                      139.10

XLON

00226686567TRLO1

04 August 2023 10:30:11

                            10

                      138.70

XLON

00226686568TRLO1

04 August 2023 10:30:11

                              1

                      138.70

XLON

00226686570TRLO1

04 August 2023 10:30:14

                            22

                      138.70

XLON

00226686630TRLO1

04 August 2023 10:30:31

                           593

                      138.70

XLON

00226686868TRLO1

04 August 2023 10:30:59

                           539

                      138.60

XLON

00226687193TRLO1

04 August 2023 10:30:59

                            94

                      138.60

XLON

00226687192TRLO1

04 August 2023 10:37:56

                           632

                      138.50

XLON

00226691391TRLO1

04 August 2023 10:42:05

                           585

                      138.40

XLON

00226693550TRLO1

04 August 2023 11:49:53

                           832

                      138.60

XLON

00226702906TRLO1

04 August 2023 12:36:23

                           410

                      138.10

XLON

00226703822TRLO1

04 August 2023 12:36:23

                        1,692

                      138.60

XLON

00226703823TRLO1

04 August 2023 12:37:26

                           344

                      138.40

XLON

00226703826TRLO1

04 August 2023 12:37:26

                           236

                      138.50

XLON

00226703827TRLO1

04 August 2023 12:54:00

                           294

                      138.40

XLON

00226704113TRLO1

04 August 2023 12:54:00

                           200

                      138.50

XLON

00226704114TRLO1

04 August 2023 13:26:05

                            10

                      138.60

XLON

00226704491TRLO1

04 August 2023 13:38:02

                           568

                      138.50

XLON

00226705412TRLO1

04 August 2023 13:38:02

                            36

                      138.50

XLON

00226705413TRLO1

04 August 2023 14:00:04

                           600

                      139.30

XLON

00226706044TRLO1

04 August 2023 14:37:59

                            63

                      139.60

XLON

00226706897TRLO1

04 August 2023 14:37:59

                              9

                      139.60

XLON

00226706898TRLO1

04 August 2023 14:49:34

                           395

                      139.50

XLON

00226707264TRLO1

04 August 2023 15:25:13

                           627

                      139.80

XLON

00226708282TRLO1

04 August 2023 15:25:13

                        1,486

                      139.80

XLON

00226708283TRLO1

04 August 2023 15:38:31

                           577

                      139.40

XLON

00226708578TRLO1

04 August 2023 15:41:51

                           591

                      139.20

XLON

00226708675TRLO1

04 August 2023 15:45:31

                            64

                      138.90

XLON

00226708732TRLO1

04 August 2023 15:45:31

                           546

                      138.90

XLON

00226708731TRLO1

04 August 2023 16:29:36

                           455

                      139.30

XLON

00226710593TRLO1

04 August 2023 16:29:50

                            65

                      139.30

XLON

00226710613TRLO1

04 August 2023 16:29:50

                           489

                      139.30

XLON

00226710612TRLO1

04 August 2023 16:29:55

                           498

                      139.60

XLON

00226710617TRLO1

04 August 2023 16:29:55

                            94

                      139.60

XLON

00226710618TRLO1

04 August 2023 16:29:55

                            22

                      139.60

XLON

00226710619TRLO1

04 August 2023 16:29:55

                              6

                      139.30

XLON

00226710621TRLO1

04 August 2023 16:29:55

                              1

                      139.30

XLON

00226710622TRLO1

04 August 2023 16:29:55

                            98

                      139.60

XLON

00226710623TRLO1

04 August 2023 16:29:55

                            23

                      139.60

XLON

00226710624TRLO1

04 August 2023 16:29:55

                              6

                      139.60

XLON

00226710625TRLO1

04 August 2023 16:29:55

                              1

                      139.30

XLON

00226710626TRLO1

04 August 2023 16:29:55

                              1

                      139.30

XLON

00226710627TRLO1

 

 

For further information please contact:

 

Andy Hughes
Wickes Investor Relations
+44 (0) 7767 365360
 investorrelations@wickes.co.uk

 

Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Wickes Group (WIX)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today