Transactions in Own Securities

RNS Number : 3681T
Whitbread PLC
19 March 2019
 

TRANSACTIONS IN OWN SECURITIES





Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:

Ordinary Shares




Date of purchases:

19-Mar-19


Number of ordinary shares purchased:    

81,567


Price per share:           

GBp 5,056.7748






Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.

Since 17 January 2019, Whitbread has purchased 4,934,407 shares at a cost (including dealing and associated costs) of £241,177,322.61.

Following the above transaction, the Company holds 17,065,913 of its ordinary shares in treasury and has 195,934,395 ordinary shares in issue.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.





For more information please contact:
Daren Lowry - Tel: 01582 889346





Aggregated information:



Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

5,056.4578

78,355


BATS

5,064.4208

1,497


CHIX

5,064.5866

1,715






Transaction details:




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:





Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

75

5054.0000

 08:00:52

LONX

50

5046.0000

 08:03:59

LONX

55

5046.0000

 08:04:00

LONX

115

5046.0000

 08:04:00

LONX

105

5046.0000

 08:04:00

LONX

7

5046.0000

 08:04:02

LONX

102

5046.0000

 08:04:05

LONX

130

5046.0000

 08:05:25

LONX

19

5044.0000

 08:05:25

LONX

70

5044.0000

 08:05:25

LONX

8

5038.0000

 08:05:49

LONX

70

5038.0000

 08:05:49

LONX

88

5038.0000

 08:06:00

LONX

17

5038.0000

 08:06:00

LONX

115

5040.0000

 08:06:32

LONX

81

5034.0000

 08:06:58

LONX

79

5032.0000

 08:07:23

LONX

86

5030.0000

 08:07:55

LONX

121

5028.0000

 08:07:58

LONX

86

5030.0000

 08:08:56

LONX

25

5028.0000

 08:08:57

LONX

16

5028.0000

 08:09:10

LONX

13

5028.0000

 08:09:21

LONX

12

5028.0000

 08:09:32

LONX

44

5028.0000

 08:09:40

LONX

42

5028.0000

 08:09:40

LONX

54

5028.0000

 08:09:40

LONX

83

5026.0000

 08:10:07

LONX

91

5026.0000

 08:10:22

LONX

48

5028.0000

 08:10:58

LONX

79

5026.0000

 08:11:28

LONX

6

5026.0000

 08:11:47

LONX

54

5026.0000

 08:11:47

LONX

19

5026.0000

 08:12:00

LONX

100

5026.0000

 08:12:00

LONX

22

5026.0000

 08:12:01

LONX

105

5028.0000

 08:12:14

LONX

42

5026.0000

 08:12:33

LONX

29

5026.0000

 08:12:33

LONX

22

5026.0000

 08:12:33

LONX

11

5022.0000

 08:13:22

LONX

94

5022.0000

 08:13:23

LONX

86

5028.0000

 08:14:57

LONX

3

5028.0000

 08:14:57

LONX

75

5028.0000

 08:14:57

LONX

25

5028.0000

 08:14:57

LONX

100

5026.0000

 08:15:00

LONX

15

5026.0000

 08:15:00

LONX

36

5024.0000

 08:15:01

LONX

115

5022.0000

 08:15:38

LONX

28

5026.0000

 08:17:03

LONX

97

5026.0000

 08:17:03

LONX

13

5026.0000

 08:17:03

LONX

80

5026.0000

 08:17:03

LONX

100

5024.0000

 08:17:14

LONX

10

5024.0000

 08:17:14

LONX

76

5024.0000

 08:18:08

LONX

47

5024.0000

 08:18:08

LONX

19

5030.0000

 08:18:10

LONX

59

5030.0000

 08:18:10

LONX

175

5030.0000

 08:20:22

LONX

125

5030.0000

 08:20:22

LONX

86

5030.0000

 08:23:14

LONX

94

5032.0000

 08:23:44

LONX

75

5032.0000

 08:23:44

LONX

25

5032.0000

 08:23:54

LONX

79

5032.0000

 08:23:54

LONX

1

5032.0000

 08:23:54

LONX

80

5032.0000

 08:24:10

LONX

115

5032.0000

 08:25:04

LONX

140

5032.0000

 08:25:04

LONX

29

5032.0000

 08:25:04

LONX

104

5032.0000

 08:25:55

LONX

1

5032.0000

 08:25:55

LONX

105

5032.0000

 08:25:55

LONX

15

5032.0000

 08:26:23

LONX

75

5032.0000

 08:26:23

LONX

35

5032.0000

 08:26:23

LONX

100

5030.0000

 08:26:24

LONX

10

5030.0000

 08:26:27

LONX

105

5040.0000

 08:28:30

LONX

60

5040.0000

 08:28:30

LONX

54

5040.0000

 08:28:30

LONX

150

5038.0000

 08:28:35

LONX

98

5038.0000

 08:30:15

LONX

2

5038.0000

 08:30:15

LONX

75

5038.0000

 08:30:15

LONX

98

5040.0000

 08:30:45

LONX

23

5052.0000

 08:33:58

LONX

142

5052.0000

 08:33:58

LONX

150

5052.0000

 08:33:58

LONX

140

5052.0000

 08:33:58

LONX

91

5050.0000

 08:35:57

LONX

75

5050.0000

 08:35:57

LONX

40

5050.0000

 08:35:57

LONX

120

5048.0000

 08:36:13

LONX

21

5048.0000

 08:36:13

LONX

75

5048.0000

 08:36:13

LONX

125

5048.0000

 08:37:20

LONX

86

5048.0000

 08:38:01

LONX

12

5048.0000

 08:39:14

LONX

80

5048.0000

 08:39:14

LONX

79

5050.0000

 08:40:38

LONX

75

5050.0000

 08:40:38

LONX

35

5050.0000

 08:40:38

LONX

160

5048.0000

 08:41:23

LONX

100

5046.0000

 08:41:23

LONX

13

5046.0000

 08:41:23

LONX

84

5046.0000

 08:43:52

LONX

94

5048.0000

 08:44:57

LONX

105

5048.0000

 08:44:57

LONX

45

5048.0000

 08:47:08

LONX

75

5048.0000

 08:47:08

LONX

29

5046.0000

 08:47:42

LONX

81

5046.0000

 08:47:42

LONX

115

5046.0000

 08:47:42

LONX

84

5046.0000

 08:47:42

LONX

5

5046.0000

 08:47:42

LONX

44

5046.0000

 08:49:54

LONX

78

5046.0000

 08:49:54

LONX

37

5046.0000

 08:49:54

LONX

75

5046.0000

 08:49:54

LONX

48

5046.0000

 08:49:54

LONX

77

5044.0000

 08:49:54

LONX

5

5044.0000

 08:50:46

LONX

10

5044.0000

 08:50:46

LONX

95

5044.0000

 08:50:46

LONX

59

5044.0000

 08:50:46

LONX

88

5044.0000

 08:53:03

LONX

75

5044.0000

 08:53:03

LONX

155

5048.0000

 08:55:04

LONX

7

5048.0000

 08:55:04

LONX

90

5048.0000

 08:55:04

LONX

100

5046.0000

 08:55:23

LONX

17

5046.0000

 08:55:23

LONX

140

5046.0000

 08:55:23

LONX

86

5046.0000

 08:57:37

LONX

115

5046.0000

 08:57:37

LONX

100

5044.0000

 08:58:06

LONX

27

5044.0000

 08:58:06

LONX

73

5044.0000

 08:58:06

LONX

150

5044.0000

 09:00:40

LONX

85

5044.0000

 09:00:40

LONX

61

5042.0000

 09:00:43

LONX

26

5042.0000

 09:02:08

LONX

75

5042.0000

 09:02:08

LONX

45

5042.0000

 09:02:08

LONX

89

5040.0000

 09:02:31

LONX

79

5038.0000

 09:02:44

LONX

120

5040.0000

 09:04:05

LONX

69

5038.0000

 09:04:44

LONX

22

5038.0000

 09:04:44

LONX

85

5038.0000

 09:06:23

LONX

80

5038.0000

 09:06:23

LONX

54

5038.0000

 09:08:03

LONX

116

5038.0000

 09:08:03

LONX

5

5038.0000

 09:08:03

LONX

75

5038.0000

 09:08:03

LONX

40

5038.0000

 09:08:03

LONX

20

5036.0000

 09:08:17

LONX

83

5038.0000

 09:09:52

LONX

75

5038.0000

 09:09:52

LONX

69

5038.0000

 09:09:52

LONX

120

5038.0000

 09:11:52

LONX

23

5038.0000

 09:11:52

LONX

75

5038.0000

 09:11:52

LONX

43

5038.0000

 09:11:52

LONX

9

5038.0000

 09:11:52

LONX

90

5036.0000

 09:12:02

LONX

100

5034.0000

 09:13:50

LONX

112

5032.0000

 09:13:50

LONX

75

5032.0000

 09:14:29

LONX

89

5030.0000

 09:15:18

LONX

97

5028.0000

 09:16:01

LONX

89

5028.0000

 09:16:01

LONX

125

5028.0000

 09:18:37

LONX

96

5028.0000

 09:18:37

LONX

165

5030.0000

 09:21:11

LONX

125

5030.0000

 09:21:11

LONX

25

5030.0000

 09:21:11

LONX

75

5030.0000

 09:21:11

LONX

33

5030.0000

 09:21:11

LONX

140

5036.0000

 09:22:55

LONX

125

5036.0000

 09:22:55

LONX

20

5034.0000

 09:23:22

LONX

135

5040.0000

 09:25:01

LONX

21

5040.0000

 09:28:15

LONX

112

5040.0000

 09:28:15

LONX

76

5040.0000

 09:28:15

LONX

61

5040.0000

 09:30:00

LONX

149

5040.0000

 09:30:00

LONX

140

5040.0000

 09:30:00

LONX

76

5040.0000

 09:30:00

LONX

110

5040.0000

 09:31:11

LONX

175

5040.0000

 09:31:56

LONX

164

5040.0000

 09:31:56

LONX

6

5040.0000

 09:31:56

LONX

88

5038.0000

 09:32:37

LONX

73

5038.0000

 09:32:37

LONX

97

5038.0000

 09:33:27

LONX

8

5038.0000

 09:33:27

LONX

5

5038.0000

 09:33:27

LONX

112

5036.0000

 09:37:19

LONX

90

5036.0000

 09:37:19

LONX

35

5036.0000

 09:37:30

LONX

49

5038.0000

 09:39:19

LONX

1

5038.0000

 09:39:19

LONX

132

5038.0000

 09:39:19

LONX

16

5038.0000

 09:39:19

LONX

225

5036.0000

 09:40:56

LONX

92

5036.0000

 09:40:56

LONX

48

5036.0000

 09:40:56

LONX

126

5036.0000

 09:41:03

LONX

86

5036.0000

 09:44:32

LONX

118

5036.0000

 09:44:32

LONX

44

5036.0000

 09:44:32

LONX

138

5036.0000

 09:44:32

LONX

37

5036.0000

 09:44:32

LONX

44

5036.0000

 09:44:54

LONX

98

5036.0000

 09:44:54

LONX

47

5036.0000

 09:44:54

LONX

48

5036.0000

 09:45:45

LONX

70

5036.0000

 09:45:45

LONX

53

5038.0000

 09:49:56

LONX

151

5038.0000

 09:49:56

LONX

26

5038.0000

 09:49:56

LONX

98

5038.0000

 09:49:56

LONX

91

5036.0000

 09:50:35

LONX

29

5036.0000

 09:53:31

LONX

54

5040.0000

 09:55:15

LONX

75

5040.0000

 09:55:15

LONX

125

5040.0000

 09:56:03

LONX

75

5040.0000

 09:56:03

LONX

40

5040.0000

 09:56:03

LONX

20

5040.0000

 09:56:03

LONX

80

5040.0000

 09:56:03

LONX

2

5044.0000

 09:57:22

LONX

5

5048.0000

 09:59:29

LONX

140

5048.0000

 09:59:29

LONX

146

5048.0000

 09:59:29

LONX

85

5048.0000

 10:00:19

LONX

98

5048.0000

 10:00:19

LONX

170

5048.0000

 10:00:19

LONX

4

5048.0000

 10:00:19

LONX

66

5048.0000

 10:00:19

LONX

49

5048.0000

 10:00:22

LONX

44

5048.0000

 10:00:22

LONX

158

5048.0000

 10:03:52

LONX

110

5046.0000

 10:04:11

LONX

175

5046.0000

 10:04:11

LONX

140

5044.0000

 10:06:41

LONX

75

5044.0000

 10:06:41

LONX

75

5044.0000

 10:06:41

LONX

67

5044.0000

 10:06:41

LONX

102

5042.0000

 10:07:30

LONX

8

5042.0000

 10:07:30

LONX

51

5040.0000

 10:07:57

LONX

11

5040.0000

 10:08:03

LONX

12

5040.0000

 10:08:09

LONX

24

5040.0000

 10:10:11

LONX

25

5040.0000

 10:10:11

LONX

75

5040.0000

 10:10:11

LONX

87

5042.0000

 10:10:20

LONX

15

5042.0000

 10:10:20

LONX

64

5040.0000

 10:10:33

LONX

18

5040.0000

 10:11:49

LONX

11

5040.0000

 10:12:13

LONX

134

5040.0000

 10:12:13

LONX

82

5038.0000

 10:12:24

LONX

6

5038.0000

 10:14:55

LONX

94

5038.0000

 10:14:55

LONX

83

5038.0000

 10:14:55

LONX

83

5040.0000

 10:17:06

LONX

27

5040.0000

 10:17:06

LONX

90

5040.0000

 10:17:06

LONX

139

5040.0000

 10:17:16

LONX

41

5040.0000

 10:17:16

LONX

129

5038.0000

 10:20:09

LONX

50

5038.0000

 10:20:09

LONX

75

5038.0000

 10:20:09

LONX

50

5038.0000

 10:20:09

LONX

15

5038.0000

 10:20:09

LONX

10

5040.0000

 10:21:28

LONX

76

5040.0000

 10:21:28

LONX

63

5040.0000

 10:24:41

LONX

72

5040.0000

 10:24:41

LONX

100

5040.0000

 10:24:41

LONX

120

5038.0000

 10:28:20

LONX

25

5038.0000

 10:28:20

LONX

72

5038.0000

 10:28:20

LONX

135

5038.0000

 10:28:20

LONX

43

5038.0000

 10:28:20

LONX

31

5036.0000

 10:28:23

LONX

149

5036.0000

 10:28:23

LONX

85

5036.0000

 10:33:26

LONX

48

5036.0000

 10:33:26

LONX

68

5038.0000

 10:34:30

LONX

2

5036.0000

 10:36:11

LONX

178

5036.0000

 10:36:11

LONX

170

5036.0000

 10:36:11

LONX

90

5036.0000

 10:36:15

LONX

90

5046.0000

 10:41:20

LONX

146

5046.0000

 10:41:20

LONX

61

5046.0000

 10:41:20

LONX

79

5046.0000

 10:41:20

LONX

26

5048.0000

 10:41:26

LONX

75

5048.0000

 10:41:33

LONX

135

5048.0000

 10:42:19

LONX

524

5047.0000

 10:45:04

LONX

1

5046.0000

 10:45:04

LONX

189

5046.0000

 10:45:04

LONX

120

5044.0000

 10:45:37

LONX

42

5042.0000

 10:45:59

LONX

3

5042.0000

 10:45:59

LONX

58

5048.0000

 10:52:43

LONX

140

5046.0000

 10:54:10

LONX

100

5046.0000

 10:54:10

LONX

170

5046.0000

 10:54:10

LONX

25

5046.0000

 10:54:10

LONX

129

5048.0000

 10:57:01

LONX

16

5048.0000

 10:57:01

LONX

35

5048.0000

 10:57:01

LONX

75

5048.0000

 10:57:01

LONX

179

5048.0000

 10:57:01

LONX

53

5048.0000

 10:57:01

LONX

88

5048.0000

 11:01:18

LONX

5

5048.0000

 11:01:18

LONX

88

5048.0000

 11:01:18

LONX

115

5050.0000

 11:05:26

LONX

110

5050.0000

 11:05:26

LONX

113

5050.0000

 11:05:27

LONX

2

5050.0000

 11:06:20

LONX

110

5050.0000

 11:06:20

LONX

87

5048.0000

 11:11:01

LONX

145

5050.0000

 11:12:51

LONX

108

5050.0000

 11:12:55

LONX

110

5050.0000

 11:13:15

LONX

95

5052.0000

 11:13:15

LONX

45

5052.0000

 11:16:15

LONX

80

5052.0000

 11:16:15

LONX

13

5052.0000

 11:16:15

LONX

20

5052.0000

 11:16:15

LONX

25

5052.0000

 11:16:15

LONX

109

5052.0000

 11:16:15

LONX

100

5052.0000

 11:18:36

LONX

72

5052.0000

 11:18:36

LONX

31

5052.0000

 11:18:36

LONX

26

5052.0000

 11:18:36

LONX

54

5052.0000

 11:18:36

LONX

134

5052.0000

 11:18:36

LONX

145

5052.0000

 11:18:39

LONX

145

5052.0000

 11:18:39

LONX

167

5052.0000

 11:19:57

LONX

56

5052.0000

 11:20:05

LONX

26

5052.0000

 11:20:05

LONX

2

5052.0000

 11:20:05

LONX

185

5058.0000

 11:29:03

LONX

90

5058.0000

 11:29:03

LONX

20

5060.0000

 11:29:11

LONX

56

5064.0000

 11:29:11

LONX

75

5064.0000

 11:29:11

LONX

32

5064.0000

 11:29:12

LONX

100

5064.0000

 11:29:12

LONX

166

5064.0000

 11:29:12

LONX

77

5064.0000

 11:29:12

LONX

27

5064.0000

 11:29:12

LONX

33

5064.0000

 11:29:12

LONX

56

5064.0000

 11:29:12

LONX

110

5064.0000

 11:29:12

LONX

148

5064.0000

 11:29:12

LONX

75

5064.0000

 11:29:12

LONX

105

5062.0000

 11:32:54

LONX

5

5062.0000

 11:32:54

LONX

75

5062.0000

 11:32:54

LONX

70

5062.0000

 11:32:54

LONX

17

5060.0000

 11:34:29

LONX

78

5060.0000

 11:34:29

LONX

110

5058.0000

 11:35:58

LONX

32

5058.0000

 11:35:58

LONX

90

5058.0000

 11:35:58

LONX

77

5058.0000

 11:35:58

LONX

97

5054.0000

 11:38:36

LONX

64

5054.0000

 11:38:36

LONX

75

5054.0000

 11:38:36

LONX

67

5052.0000

 11:39:34

LONX

37

5052.0000

 11:39:34

LONX

105

5054.0000

 11:40:59

LONX

116

5052.0000

 11:42:37

LONX

4

5054.0000

 11:43:51

LONX

146

5054.0000

 11:43:51

LONX

28

5052.0000

 11:44:10

LONX

120

5054.0000

 11:45:02

LONX

125

5054.0000

 11:47:07

LONX

56

5054.0000

 11:47:07

LONX

94

5054.0000

 11:47:59

LONX

77

5052.0000

 11:50:01

LONX

53

5052.0000

 11:50:01

LONX

62

5052.0000

 11:50:01

LONX

49

5052.0000

 11:50:01

LONX

90

5052.0000

 11:50:01

LONX

26

5054.0000

 11:54:17

LONX

94

5054.0000

 11:54:17

LONX

15

5054.0000

 11:54:17

LONX

100

5054.0000

 11:54:17

LONX

288

5054.0000

 11:54:17

LONX

121

5052.0000

 11:59:17

LONX

49

5052.0000

 11:59:17

LONX

100

5052.0000

 11:59:17

LONX

1

5052.0000

 11:59:26

LONX

86

5050.0000

 11:59:30

LONX

6

5050.0000

 11:59:30

LONX

7

5052.0000

 12:04:13

LONX

193

5052.0000

 12:04:13

LONX

57

5056.0000

 12:07:11

LONX

75

5056.0000

 12:07:11

LONX

147

5060.0000

 12:09:59

LONX

4

5060.0000

 12:09:59

LONX

125

5062.0000

 12:10:20

LONX

120

5062.0000

 12:10:20

LONX

54

5062.0000

 12:10:20

LONX

57

5062.0000

 12:10:20

LONX

19

5062.0000

 12:10:20

LONX

145

5062.0000

 12:10:38

LONX

82

5064.0000

 12:11:39

LONX

35

5064.0000

 12:11:39

LONX

29

5064.0000

 12:11:39

LONX

58

5064.0000

 12:11:39

LONX

97

5064.0000

 12:11:39

LONX

162

5064.0000

 12:11:39

LONX

125

5062.0000

 12:13:04

LONX

59

5062.0000

 12:13:04

LONX

56

5062.0000

 12:13:04

LONX

13

5060.0000

 12:17:38

LONX

112

5060.0000

 12:19:26

LONX

20

5060.0000

 12:19:26

LONX

130

5060.0000

 12:19:26

LONX

75

5060.0000

 12:19:26

LONX

83

5060.0000

 12:19:35

LONX

32

5060.0000

 12:19:35

LONX

20

5058.0000

 12:19:52

BTSC

39

5058.0000

 12:19:52

BTSC

93

5058.0000

 12:23:49

LONX

207

5058.0000

 12:23:49

LONX

207

5058.0000

 12:23:49

LONX

104

5058.0000

 12:23:49

LONX

15

5058.0000

 12:23:49

BTSC

2

5058.0000

 12:23:49

BTSC

35

5058.0000

 12:23:49

CHIX

15

5058.0000

 12:23:49

CHIX

39

5058.0000

 12:23:49

CHIX

120

5056.0000

 12:27:58

LONX

105

5056.0000

 12:27:58

LONX

65

5056.0000

 12:32:15

LONX

60

5056.0000

 12:35:04

LONX

74

5062.0000

 12:36:59

LONX

105

5062.0000

 12:36:59

LONX

37

5062.0000

 12:36:59

LONX

45

5062.0000

 12:36:59

LONX

205

5062.0000

 12:36:59

LONX

97

5062.0000

 12:36:59

LONX

130

5062.0000

 12:36:59

LONX

75

5062.0000

 12:36:59

LONX

105

5062.0000

 12:36:59

LONX

59

5060.0000

 12:36:59

LONX

111

5060.0000

 12:36:59

LONX

175

5064.0000

 12:43:48

LONX

100

5064.0000

 12:43:48

LONX

75

5064.0000

 12:43:48

LONX

57

5064.0000

 12:43:48

LONX

138

5064.0000

 12:43:48

LONX

105

5062.0000

 12:44:30

LONX

100

5062.0000

 12:47:43

LONX

75

5062.0000

 12:47:43

LONX

75

5062.0000

 12:47:43

LONX

28

5062.0000

 12:48:14

LONX

51

5062.0000

 12:48:17

LONX

26

5062.0000

 12:48:17

LONX

179

5064.0000

 12:51:03

LONX

61

5064.0000

 12:51:03

LONX

109

5064.0000

 12:52:58

LONX

36

5064.0000

 12:52:58

LONX

80

5064.0000

 12:52:58

LONX

90

5064.0000

 12:52:58

LONX

5

5064.0000

 12:52:58

LONX

54

5064.0000

 12:52:58

LONX

16

5066.0000

 12:56:26

LONX

135

5068.0000

 12:58:05

LONX

75

5068.0000

 12:58:05

LONX

108

5068.0000

 12:58:05

LONX

67

5068.0000

 12:58:05

LONX

155

5068.0000

 12:58:06

LONX

107

5068.0000

 12:58:06

LONX

120

5066.0000

 13:03:17

LONX

37

5066.0000

 13:03:17

LONX

73

5066.0000

 13:05:27

LONX

185

5068.0000

 13:06:33

LONX

17

5068.0000

 13:06:33

LONX

86

5068.0000

 13:06:33

LONX

29

5068.0000

 13:06:33

LONX

50

5066.0000

 13:07:00

LONX

45

5066.0000

 13:07:00

LONX

75

5066.0000

 13:07:00

LONX

45

5066.0000

 13:07:00

LONX

62

5066.0000

 13:07:00

LONX

165

5066.0000

 13:10:55

LONX

133

5064.0000

 13:11:00

CHIX

5

5066.0000

 13:15:16

LONX

122

5066.0000

 13:15:16

LONX

88

5066.0000

 13:15:16

LONX

82

5066.0000

 13:15:16

LONX

90

5066.0000

 13:15:16

LONX

32

5066.0000

 13:15:16

LONX

38

5066.0000

 13:15:16

LONX

176

5066.0000

 13:15:16

LONX

73

5066.0000

 13:19:53

LONX

31

5066.0000

 13:19:53

LONX

26

5066.0000

 13:19:53

LONX

70

5066.0000

 13:19:53

LONX

52

5066.0000

 13:19:53

LONX

75

5066.0000

 13:19:53

LONX

140

5066.0000

 13:19:53

LONX

108

5066.0000

 13:19:53

LONX

115

5064.0000

 13:19:53

LONX

130

5064.0000

 13:24:12

LONX

80

5064.0000

 13:24:12

LONX

75

5064.0000

 13:24:12

LONX

73

5064.0000

 13:24:12

LONX

95

5064.0000

 13:24:12

LONX

103

5064.0000

 13:24:13

LONX

86

5062.0000

 13:24:32

BTSC

134

5060.0000

 13:24:32

CHIX

70

5060.0000

 13:25:53

LONX

33

5060.0000

 13:25:53

LONX

140

5062.0000

 13:30:59

LONX

158

5062.0000

 13:30:59

LONX

5

5062.0000

 13:30:59

LONX

140

5062.0000

 13:30:59

LONX

76

5062.0000

 13:30:59

LONX

27

5062.0000

 13:30:59

LONX

32

5062.0000

 13:30:59

LONX

101

5062.0000

 13:30:59

LONX

142

5062.0000

 13:30:59

LONX

96

5060.0000

 13:34:57

LONX

94

5060.0000

 13:34:57

LONX

99

5060.0000

 13:34:57

LONX

16

5060.0000

 13:34:57

LONX

43

5060.0000

 13:34:57

LONX

112

5060.0000

 13:34:57

LONX

108

5060.0000

 13:34:57

LONX

47

5060.0000

 13:36:14

LONX

49

5060.0000

 13:36:14

LONX

101

5060.0000

 13:36:14

LONX

120

5060.0000

 13:40:29

LONX

40

5060.0000

 13:40:29

LONX

90

5060.0000

 13:40:29

LONX

125

5060.0000

 13:43:35

LONX

14

5060.0000

 13:43:35

LONX

101

5060.0000

 13:43:35

LONX

155

5060.0000

 13:43:35

LONX

55

5060.0000

 13:43:35

LONX

201

5062.0000

 13:48:20

LONX

3

5062.0000

 13:50:01

LONX

36

5062.0000

 13:50:01

LONX

11

5062.0000

 13:50:01

LONX

162

5062.0000

 13:50:01

LONX

24

5062.0000

 13:50:01

LONX

185

5060.0000

 13:50:19

LONX

140

5080.0000

 13:54:51

LONX

130

5082.0000

 13:55:15

LONX

30

5082.0000

 13:55:15

LONX

100

5082.0000

 13:55:15

LONX

120

5082.0000

 13:55:15

LONX

10

5082.0000

 13:55:16

LONX

185

5080.0000

 13:57:02

LONX

40

5080.0000

 13:57:02

LONX

90

5080.0000

 13:57:02

LONX

40

5080.0000

 13:57:02

LONX

75

5080.0000

 13:57:02

LONX

130

5078.0000

 13:58:43

LONX

5

5078.0000

 13:58:43

LONX

140

5078.0000

 13:58:43

LONX

22

5080.0000

 13:58:43

LONX

12

5080.0000

 13:58:43

LONX

67

5080.0000

 13:58:43

LONX

81

5078.0000

 13:58:43

CHIX

2

5078.0000

 13:58:43

CHIX

71

5076.0000

 13:59:34

BTSC

100

5074.0000

 13:59:41

LONX

74

5074.0000

 13:59:41

CHIX

110

5076.0000

 14:01:49

LONX

110

5076.0000

 14:01:49

LONX

35

5076.0000

 14:01:49

LONX

92

5076.0000

 14:01:49

LONX

19

5072.0000

 14:06:31

BTSC

99

5072.0000

 14:07:06

LONX

125

5072.0000

 14:07:06

LONX

75

5072.0000

 14:07:06

LONX

9

5072.0000

 14:07:06

LONX

130

5072.0000

 14:07:06

LONX

31

5072.0000

 14:07:06

LONX

68

5072.0000

 14:07:06

LONX

67

5072.0000

 14:07:06

LONX

100

5072.0000

 14:07:06

BTSC

77

5072.0000

 14:07:06

CHIX

34

5070.0000

 14:07:36

LONX

76

5070.0000

 14:07:36

LONX

12

5068.0000

 14:07:55

BTSC

10

5068.0000

 14:08:11

BTSC

10

5068.0000

 14:08:27

BTSC

10

5068.0000

 14:08:43

LONX

77

5068.0000

 14:11:26

LONX

29

5068.0000

 14:13:51

LONX

43

5068.0000

 14:13:51

LONX

75

5068.0000

 14:13:51

LONX

57

5068.0000

 14:13:51

LONX

57

5068.0000

 14:13:51

LONX

63

5068.0000

 14:13:51

BTSC

56

5068.0000

 14:13:51

CHIX

140

5068.0000

 14:13:53

LONX

108

5068.0000

 14:13:54

LONX

2

5068.0000

 14:14:20

LONX

37

5068.0000

 14:14:20

LONX

75

5068.0000

 14:14:20

LONX

3

5068.0000

 14:14:20

LONX

105

5066.0000

 14:14:51

LONX

25

5066.0000

 14:14:51

LONX

90

5066.0000

 14:14:51

LONX

40

5066.0000

 14:14:51

LONX

10

5066.0000

 14:14:51

LONX

75

5066.0000

 14:14:51

LONX

91

5064.0000

 14:15:02

BTSC

99

5064.0000

 14:15:02

CHIX

59

5068.0000

 14:20:11

LONX

75

5068.0000

 14:20:11

LONX

120

5068.0000

 14:20:11

LONX

5

5068.0000

 14:20:11

LONX

35

5068.0000

 14:20:11

LONX

140

5068.0000

 14:20:16

LONX

72

5070.0000

 14:22:01

LONX

38

5070.0000

 14:22:01

LONX

55

5070.0000

 14:22:01

LONX

75

5070.0000

 14:22:01

LONX

21

5070.0000

 14:22:01

LONX

66

5068.0000

 14:22:53

LONX

64

5068.0000

 14:22:53

LONX

63

5068.0000

 14:22:53

LONX

75

5068.0000

 14:22:53

LONX

27

5068.0000

 14:22:53

LONX

106

5066.0000

 14:23:31

BTSC

104

5066.0000

 14:23:31

CHIX

43

5064.0000

 14:23:34

LONX

47

5064.0000

 14:23:58

LONX

8

5064.0000

 14:24:50

LONX

1

5064.0000

 14:25:05

LONX

145

5066.0000

 14:25:28

LONX

129

5064.0000

 14:26:30

LONX

92

5064.0000

 14:26:30

LONX

80

5064.0000

 14:26:30

LONX

16

5062.0000

 14:26:44

CHIX

11

5062.0000

 14:26:54

CHIX

31

5062.0000

 14:26:59

CHIX

13

5062.0000

 14:27:05

CHIX

18

5062.0000

 14:27:11

CHIX

45

5062.0000

 14:27:54

LONX

75

5062.0000

 14:27:54

LONX

10

5062.0000

 14:27:54

BTSC

98

5062.0000

 14:27:54

BTSC

26

5064.0000

 14:29:21

LONX

125

5064.0000

 14:29:21

LONX

130

5070.0000

 14:33:31

LONX

68

5070.0000

 14:33:31

LONX

68

5070.0000

 14:33:31

LONX

147

5070.0000

 14:33:31

LONX

199

5072.0000

 14:34:04

LONX

71

5072.0000

 14:34:04

LONX

11

5072.0000

 14:35:26

LONX

110

5072.0000

 14:35:26

LONX

83

5072.0000

 14:35:26

LONX

75

5072.0000

 14:36:09

LONX

176

5072.0000

 14:36:09

LONX

120

5072.0000

 14:36:09

LONX

200

5070.0000

 14:36:46

LONX

30

5070.0000

 14:36:46

LONX

16

5070.0000

 14:36:46

LONX

90

5070.0000

 14:36:46

LONX

5

5068.0000

 14:36:47

LONX

175

5068.0000

 14:36:47

LONX

124

5070.0000

 14:39:35

LONX

125

5070.0000

 14:39:35

LONX

150

5070.0000

 14:39:35

LONX

34

5068.0000

 14:39:39

LONX

101

5068.0000

 14:39:48

LONX

136

5066.0000

 14:39:51

BTSC

90

5066.0000

 14:39:51

CHIX

94

5064.0000

 14:39:54

CHIX

2

5064.0000

 14:42:51

LONX

152

5064.0000

 14:42:51

LONX

78

5064.0000

 14:42:51

LONX

47

5064.0000

 14:42:51

LONX

10

5064.0000

 14:42:51

LONX

93

5064.0000

 14:42:53

LONX

9

5062.0000

 14:42:54

LONX

11

5062.0000

 14:43:00

BTSC

136

5064.0000

 14:43:17

LONX

41

5064.0000

 14:43:22

LONX

62

5064.0000

 14:43:47

LONX

100

5064.0000

 14:47:39

LONX

9

5064.0000

 14:47:39

LONX

185

5064.0000

 14:48:59

LONX

190

5064.0000

 14:48:59

LONX

155

5064.0000

 14:48:59

LONX

100

5064.0000

 14:48:59

LONX

150

5064.0000

 14:48:59

LONX

5

5064.0000

 14:48:59

LONX

100

5064.0000

 14:48:59

LONX

35

5064.0000

 14:48:59

LONX

165

5064.0000

 14:51:07

LONX

115

5064.0000

 14:51:07

LONX

165

5064.0000

 14:52:15

LONX

108

5064.0000

 14:53:10

LONX

1

5064.0000

 14:53:10

LONX

130

5066.0000

 14:56:42

LONX

55

5066.0000

 14:56:42

LONX

5

5066.0000

 14:56:42

LONX

81

5066.0000

 14:56:42

LONX

71

5066.0000

 14:56:42

LONX

74

5066.0000

 14:56:42

LONX

56

5066.0000

 14:56:42

LONX

84

5066.0000

 14:56:42

LONX

54

5066.0000

 14:56:42

LONX

15

5066.0000

 14:56:42

LONX

140

5064.0000

 14:59:02

LONX

130

5064.0000

 14:59:02

LONX

120

5064.0000

 14:59:07

LONX

115

5064.0000

 14:59:07

LONX

13

5062.0000

 14:59:10

BTSC

113

5062.0000

 15:00:59

LONX

13

5062.0000

 15:01:12

LONX

13

5062.0000

 15:01:18

LONX

12

5062.0000

 15:01:51

LONX

39

5062.0000

 15:01:51

LONX

75

5062.0000

 15:01:51

LONX

35

5062.0000

 15:01:51

LONX

255

5062.0000

 15:01:51

LONX

75

5062.0000

 15:01:51

BTSC

105

5062.0000

 15:01:55

LONX

15

5062.0000

 15:01:55

LONX

34

5060.0000

 15:02:10

LONX

11

5060.0000

 15:02:16

LONX

12

5060.0000

 15:02:21

CHIX

13

5060.0000

 15:02:28

LONX

17

5060.0000

 15:02:36

LONX

12

5060.0000

 15:02:42

LONX

138

5060.0000

 15:02:48

LONX

31

5060.0000

 15:02:48

LONX

75

5060.0000

 15:02:48

LONX

104

5060.0000

 15:02:48

CHIX

130

5058.0000

 15:03:02

LONX

127

5058.0000

 15:03:13

BTSC

16

5060.0000

 15:04:31

LONX

10

5060.0000

 15:04:37

LONX

10

5060.0000

 15:04:43

LONX

11

5060.0000

 15:04:49

LONX

87

5060.0000

 15:04:49

LONX

10

5060.0000

 15:04:55

LONX

155

5060.0000

 15:05:00

LONX

75

5060.0000

 15:05:00

LONX

235

5060.0000

 15:07:46

LONX

175

5060.0000

 15:07:46

LONX

328

5060.0000

 15:10:30

LONX

134

5060.0000

 15:10:30

LONX

111

5060.0000

 15:10:30

LONX

7

5060.0000

 15:11:53

LONX

87

5060.0000

 15:13:15

LONX

71

5060.0000

 15:13:15

LONX

61

5060.0000

 15:13:15

LONX

119

5062.0000

 15:19:54

LONX

131

5062.0000

 15:19:54

LONX

2

5062.0000

 15:19:54

LONX

133

5062.0000

 15:19:54

LONX

70

5062.0000

 15:19:54

LONX

96

5062.0000

 15:19:54

LONX

113

5062.0000

 15:22:08

LONX

314

5062.0000

 15:22:08

LONX

68

5062.0000

 15:22:10

LONX

113

5062.0000

 15:22:10

LONX

110

5062.0000

 15:22:10

LONX

100

5062.0000

 15:22:11

LONX

111

5062.0000

 15:22:11

LONX

123

5062.0000

 15:22:11

LONX

84

5062.0000

 15:23:30

LONX

67

5064.0000

 15:25:33

LONX

131

5064.0000

 15:25:33

LONX

144

5064.0000

 15:25:33

LONX

78

5064.0000

 15:25:33

LONX

270

5064.0000

 15:25:33

LONX

142

5064.0000

 15:25:33

LONX

68

5064.0000

 15:25:33

LONX

59

5064.0000

 15:25:33

LONX

88

5064.0000

 15:25:33

LONX

198

5068.0000

 15:28:29

LONX

148

5068.0000

 15:28:29

LONX

153

5068.0000

 15:28:29

LONX

128

5068.0000

 15:28:29

LONX

98

5068.0000

 15:29:19

LONX

45

5068.0000

 15:29:19

LONX

150

5068.0000

 15:29:19

LONX

160

5066.0000

 15:29:21

LONX

101

5064.0000

 15:29:21

BTSC

110

5064.0000

 15:29:21

CHIX

91

5060.0000

 15:29:39

BTSC

98

5060.0000

 15:29:39

CHIX

75

5066.0000

 15:32:33

LONX

215

5064.0000

 15:32:39

LONX

80

5064.0000

 15:32:39

LONX

75

5066.0000

 15:32:39

LONX

70

5066.0000

 15:32:39

LONX

75

5066.0000

 15:32:39

LONX

105

5066.0000

 15:34:11

LONX

23

5066.0000

 15:34:11

LONX

95

5064.0000

 15:34:11

LONX

90

5064.0000

 15:36:04

LONX

80

5064.0000

 15:36:04

LONX

136

5064.0000

 15:36:05

LONX

29

5064.0000

 15:36:05

LONX

10

5064.0000

 15:38:31

LONX

150

5064.0000

 15:38:31

LONX

10

5064.0000

 15:38:31

LONX

148

5064.0000

 15:38:37

LONX

67

5066.0000

 15:39:09

LONX

38

5066.0000

 15:39:09

LONX

71

5066.0000

 15:39:09

LONX

57

5064.0000

 15:39:46

LONX

100

5064.0000

 15:39:46

LONX

220

5064.0000

 15:39:46

LONX

90

5064.0000

 15:39:46

LONX

1

5064.0000

 15:39:47

LONX

17

5064.0000

 15:39:57

LONX

167

5064.0000

 15:42:31

LONX

160

5064.0000

 15:42:31

LONX

50

5064.0000

 15:42:31

LONX

15

5064.0000

 15:42:31

LONX

3

5064.0000

 15:43:59

LONX

80

5064.0000

 15:44:31

LONX

57

5064.0000

 15:44:31

LONX

120

5064.0000

 15:45:03

LONX

160

5064.0000

 15:45:03

LONX

93

5064.0000

 15:45:08

LONX

102

5064.0000

 15:45:08

LONX

20

5064.0000

 15:45:08

LONX

90

5064.0000

 15:45:08

LONX

185

5064.0000

 15:46:31

LONX

172

5064.0000

 15:46:31

LONX

255

5066.0000

 15:49:43

LONX

75

5066.0000

 15:49:43

LONX

95

5066.0000

 15:49:43

LONX

118

5066.0000

 15:49:43

LONX

22

5066.0000

 15:49:43

LONX

35

5070.0000

 15:51:31

LONX

90

5070.0000

 15:52:12

LONX

62

5070.0000

 15:52:12

LONX

157

5070.0000

 15:52:12

LONX

226

5070.0000

 15:52:12

LONX

218

5070.0000

 15:52:12

LONX

7

5070.0000

 15:53:34

LONX

125

5072.0000

 15:54:59

LONX

103

5070.0000

 15:54:59

LONX

155

5070.0000

 15:54:59

LONX

185

5068.0000

 15:55:01

LONX

115

5068.0000

 15:55:01

LONX

68

5068.0000

 15:57:42

LONX

75

5068.0000

 15:57:42

LONX

134

5068.0000

 15:57:42

LONX

75

5068.0000

 15:57:42

LONX

210

5068.0000

 15:58:20

LONX

105

5068.0000

 15:58:20

LONX

72

5068.0000

 15:58:20

LONX

415

5068.0000

 16:00:06

LONX

105

5068.0000

 16:00:06

LONX

1

5068.0000

 16:00:06

LONX

137

5068.0000

 16:00:06

LONX

75

5066.0000

 16:00:06

LONX

35

5066.0000

 16:00:11

LONX

139

5068.0000

 16:02:20

LONX

101

5068.0000

 16:02:20

LONX

154

5068.0000

 16:02:20

LONX

150

5068.0000

 16:02:20

LONX

49

5068.0000

 16:02:20

LONX

75

5068.0000

 16:02:20

LONX

44

5068.0000

 16:02:20

LONX

128

5068.0000

 16:03:19

LONX

40

5068.0000

 16:03:19

LONX

90

5068.0000

 16:03:19

LONX

119

5066.0000

 16:04:25

LONX

90

5066.0000

 16:04:25

LONX

55

5066.0000

 16:04:25

LONX

101

5066.0000

 16:04:25

BTSC

134

5066.0000

 16:04:25

CHIX

140

5066.0000

 16:05:50

LONX

90

5066.0000

 16:05:50

LONX

115

5066.0000

 16:05:50

LONX

64

5066.0000

 16:05:50

LONX

92

5066.0000

 16:05:50

LONX

123

5066.0000

 16:06:18

LONX

120

5064.0000

 16:07:44

LONX

195

5064.0000

 16:07:44

LONX

36

5062.0000

 16:07:57

BTSC

12

5064.0000

 16:08:59

LONX

103

5064.0000

 16:09:03

LONX

100

5064.0000

 16:09:22

LONX

40

5064.0000

 16:09:41

LONX

150

5064.0000

 16:09:41

LONX

125

5064.0000

 16:11:02

LONX

185

5066.0000

 16:12:03

LONX

15

5066.0000

 16:12:03

LONX

95

5066.0000

 16:12:03

LONX

90

5066.0000

 16:12:03

LONX

135

5066.0000

 16:12:03

LONX

92

5064.0000

 16:13:34

LONX

98

5064.0000

 16:13:34

LONX

139

5066.0000

 16:15:44

LONX

116

5066.0000

 16:15:44

LONX

94

5066.0000

 16:15:44

LONX

236

5066.0000

 16:15:44

LONX

215

5066.0000

 16:15:49

LONX

165

5066.0000

 16:15:49

LONX

185

5066.0000

 16:15:49

LONX

136

5066.0000

 16:15:51

LONX

54

5066.0000

 16:15:51

LONX

83

5066.0000

 16:16:04

LONX

32

5066.0000

 16:16:04

LONX

120

5066.0000

 16:16:10

LONX

143

5066.0000

 16:17:31

LONX

100

5066.0000

 16:17:50

LONX

65

5066.0000

 16:17:50

LONX

90

5066.0000

 16:17:50

LONX

95

5066.0000

 16:18:02

LONX

5

5066.0000

 16:18:03

LONX

2

5066.0000

 16:19:26

LONX

12

5066.0000

 16:19:36

LONX

116

5066.0000

 16:19:36

LONX

90

5066.0000

 16:19:36

LONX

130

5066.0000

 16:19:36

LONX

130

5066.0000

 16:19:36

LONX

153

5066.0000

 16:20:46

LONX

339

5066.0000

 16:21:15

LONX

225

5070.0000

 16:22:31

LONX

12

5070.0000

 16:22:31

LONX

200

5068.0000

 16:22:31

LONX

35

5068.0000

 16:22:31

LONX

80

5068.0000

 16:22:31

LONX

75

5068.0000

 16:22:31

LONX

45

5068.0000

 16:22:31

LONX

150

5068.0000

 16:22:31

LONX

190

5068.0000

 16:22:31

LONX

35

5066.0000

 16:22:32

LONX

366

5068.0000

 16:23:36

LONX

149

5068.0000

 16:23:36

LONX

57

5068.0000

 16:23:36

LONX

74

5066.0000

 16:24:02

LONX

31

5066.0000

 16:24:02

LONX

120

5066.0000

 16:24:02

LONX

35

5064.0000

 16:24:09

LONX

14

5064.0000

 16:25:25

CHIX

10

5064.0000

 16:25:33

CHIX

13

5064.0000

 16:25:59

LONX

92

5064.0000

 16:26:00

LONX

44

5064.0000

 16:26:27

LONX

76

5064.0000

 16:26:27

LONX

160

5064.0000

 16:26:27

LONX

83

5064.0000

 16:26:27

LONX

47

5064.0000

 16:26:27

LONX

54

5064.0000

 16:26:27

BTSC

39

5064.0000

 16:26:27

CHIX

24

5064.0000

 16:26:30

LONX

29

5064.0000

 16:26:30

LONX

72

5064.0000

 16:26:30

LONX

20

5064.0000

 16:26:35

LONX

102

5064.0000

 16:26:35

LONX

15

5064.0000

 16:26:35

LONX

43

5062.0000

 16:27:47

LONX

28

5062.0000

 16:27:53

LONX

1

5062.0000

 16:28:32

LONX

147

5064.0000

 16:28:49

LONX

117

5064.0000

 16:28:52

LONX

81

5064.0000

 16:28:52

LONX

39

5064.0000

 16:28:52

LONX

105

5064.0000

 16:28:52

LONX

45

5064.0000

 16:28:52

LONX

37

5064.0000

 16:28:52

LONX

24

5064.0000

 16:28:52

LONX

38

5062.0000

 16:28:52

LONX

129

5064.0000

 16:28:54

LONX

23

5064.0000

 16:28:54

LONX

210

5062.0000

 16:29:35

LONX

105

5062.0000

 16:29:35

LONX

72

5060.0000

 16:29:35

CHIX

145

5060.0000

 16:29:38

LONX

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFSESUFUSEFD

Companies

Whitbread (WTB)
UK 100

Latest directors dealings