Transaction in Own Shares

RNS Number : 6624Q
Whitbread PLC
20 February 2019
 

WHITBREAD PLC

 

TRANSACTION IN OWN SECURITIES

 

 

 

Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 17 January 2019, as announced on the same day:

 

Ordinary Shares

                                                                              

Date of purchase:                                             20 February 2019

 

Number of Ordinary Shares purchased:           157,487

 

Price per Ordinary Share:                                £49.2751    
 

Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.

 

Since 17 January 2019, Whitbread has purchased 2,680,941 shares at a cost (including dealing and associated costs) of £131,046,951.92.

 

Following settlement of the above transaction, Whitbread will hold 14,812,447 of its ordinary shares in treasury and has 195,906,925 ordinary shares in issue.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

For more information please contact:

 

Daren Lowry - Tel: 01582 889346

 

 

 

Transaction details:

 

Issuer name: Whitbread PLC

 

(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)

 

Intermediary name: Morgan Stanley & Co. International Plc

 

 

Individual transactions:

 

Time of Transaction

Transaction Price per Share (pence)

Number of Shares Purchased

08:02:35

4947.00

100

08:02:36

4947.00

42

08:05:11

4946.00

112

08:05:11

4946.00

153

08:05:11

4946.00

21

08:08:30

4948.00

2

08:08:30

4948.00

126

08:08:46

4948.00

53

08:08:46

4948.00

86

08:08:46

4948.00

124

08:08:46

4948.00

131

08:08:46

4948.00

20

08:08:46

4948.00

59

08:08:46

4948.00

75

08:08:50

4947.00

148

08:08:50

4947.00

24

08:08:50

4947.00

130

08:08:50

4947.00

139

08:08:50

4947.00

135

08:10:22

4949.00

164

08:10:22

4949.00

143

08:10:22

4949.00

159

08:10:22

4949.00

143

08:14:30

4956.00

140

08:14:30

4956.00

133

08:14:30

4956.00

1

08:21:12

4960.00

43

08:21:12

4960.00

158

08:21:12

4960.00

158

08:21:57

4962.00

142

08:21:57

4961.00

144

08:31:31

4954.00

113

08:31:31

4954.00

38

08:34:52

4958.00

132

08:34:52

4958.00

144

08:34:52

4957.00

35

08:34:52

4957.00

130

08:34:52

4957.00

140

08:34:52

4957.00

70

08:34:52

4957.00

25

08:34:52

4956.00

137

08:37:11

4945.00

93

08:40:52

4941.00

162

08:40:52

4941.00

7

08:40:52

4941.00

78

08:40:52

4941.00

137

08:40:52

4941.00

157

08:40:52

4941.00

11

08:40:52

4941.00

84

08:40:52

4941.00

2

08:40:52

4941.00

14

08:40:52

4941.00

84

08:40:52

4941.00

44

08:50:09

4941.00

49

08:50:09

4941.00

38

08:50:55

4945.00

139

08:50:57

4945.00

153

08:52:00

4943.00

41

08:52:00

4943.00

159

08:52:00

4943.00

238

08:52:00

4943.00

185

08:52:00

4943.00

151

08:52:00

4943.00

58

08:52:00

4943.00

53

08:52:00

4943.00

8

08:52:00

4943.00

1

08:52:00

4943.00

40

08:52:00

4943.00

136

08:53:47

4942.00

57

08:53:47

4942.00

84

09:00:47

4954.00

73

09:00:48

4954.00

44

09:00:48

4954.00

17

09:01:20

4955.00

83

09:02:51

4958.00

8

09:02:51

4958.00

200

09:02:51

4958.00

81

09:02:51

4958.00

119

09:02:51

4958.00

90

09:02:51

4958.00

123

09:02:51

4958.00

59

09:04:46

4954.00

3

09:04:46

4954.00

130

09:06:02

4951.00

18

09:08:19

4953.00

142

09:08:19

4952.00

97

09:08:19

4952.00

51

09:11:37

4952.00

129

09:11:37

4952.00

147

09:15:05

4952.00

160

09:16:51

4949.00

155

09:16:51

4949.00

16

09:16:51

4949.00

14

09:16:51

4949.00

128

09:16:51

4949.00

106

09:16:51

4949.00

20

09:16:51

4949.00

117

09:17:36

4947.00

81

09:17:36

4947.00

24

09:23:33

4944.00

145

09:23:33

4943.00

19

09:23:33

4943.00

17

09:23:33

4943.00

114

09:23:33

4943.00

125

09:23:33

4943.00

63

09:23:33

4943.00

129

09:23:33

4943.00

80

09:23:33

4943.00

146

09:23:33

4942.00

140

09:23:33

4942.00

96

09:27:16

4939.00

137

09:27:27

4937.00

138

09:27:27

4936.00

24

09:27:27

4936.00

129

09:27:27

4936.00

21

09:27:27

4936.00

112

09:29:44

4931.00

16

09:32:46

4934.00

1

09:34:41

4930.00

132

09:34:41

4930.00

9

09:34:41

4930.00

153

09:34:41

4930.00

133

09:34:41

4930.00

124

09:34:41

4930.00

134

09:34:41

4930.00

155

09:34:41

4930.00

3

09:34:41

4930.00

160

09:34:41

4930.00

140

09:34:41

4930.00

150

09:34:41

4930.00

137

09:34:41

4930.00

133

09:34:41

4929.00

128

09:34:41

4929.00

133

09:34:41

4929.00

130

09:34:41

4929.00

136

09:40:00

4935.00

21

09:40:00

4935.00

143

09:40:00

4935.00

270

09:40:00

4935.00

1

09:40:00

4935.00

268

09:40:00

4935.00

105

09:40:00

4935.00

140

09:40:00

4935.00

11

09:40:00

4934.00

142

09:40:00

4934.00

92

09:40:00

4934.00

3

09:40:00

4934.00

138

09:40:00

4934.00

46

09:40:00

4934.00

128

09:40:00

4934.00

137

09:40:00

4934.00

134

09:40:56

4928.00

79

09:40:57

4928.00

19

09:43:27

4926.00

139

09:47:04

4924.00

130

09:49:27

4922.00

266

09:49:27

4922.00

266

09:49:27

4922.00

188

09:49:27

4922.00

104

09:49:27

4922.00

28

09:49:27

4922.00

7

09:49:27

4922.00

31

09:49:27

4922.00

17

09:49:27

4922.00

6

09:49:27

4922.00

7

09:49:27

4922.00

7

09:49:27

4922.00

7

09:49:27

4922.00

7

09:49:27

4922.00

7

09:49:27

4922.00

7

09:49:27

4922.00

28

09:49:27

4922.00

11

09:49:27

4922.00

1

09:49:27

4922.00

7

09:49:27

4922.00

6

09:49:27

4922.00

7

09:49:27

4922.00

7

09:49:27

4922.00

7

09:49:27

4922.00

75

09:49:27

4922.00

95

09:49:27

4922.00

133

09:49:27

4922.00

141

09:49:27

4922.00

125

09:49:27

4922.00

94

09:49:27

4922.00

75

09:49:31

4922.00

27

09:54:12

4920.00

41

09:54:16

4920.00

58

09:54:16

4920.00

87

09:54:30

4920.00

222

09:54:30

4920.00

69

09:54:32

4919.00

30

09:54:32

4919.00

5

09:54:32

4919.00

30

09:56:39

4920.00

134

09:56:57

4920.00

110

09:56:57

4920.00

200

09:56:57

4920.00

15

09:56:57

4920.00

20

09:56:57

4920.00

34

09:56:57

4920.00

76

09:56:57

4920.00

90

09:56:57

4920.00

9

09:56:57

4920.00

20

09:56:57

4920.00

16

09:57:01

4920.00

24

09:57:01

4920.00

146

09:57:01

4920.00

123

09:57:01

4920.00

61

09:57:02

4920.00

56

09:57:02

4920.00

15

09:57:15

4919.00

37

09:57:15

4919.00

235

09:57:16

4919.00

138

09:57:18

4918.00

59

09:57:40

4918.00

88

09:57:40

4918.00

92

09:57:41

4918.00

157

09:57:41

4918.00

65

09:59:15

4916.00

58

09:59:46

4916.00

1

10:01:20

4924.00

189

10:05:24

4930.00

316

10:05:24

4930.00

86

10:05:24

4930.00

121

10:05:24

4930.00

1

10:05:24

4930.00

45

10:05:25

4930.00

138

10:06:40

4929.00

118

10:06:40

4929.00

110

10:06:40

4929.00

36

10:06:40

4929.00

33

10:06:40

4929.00

248

10:06:40

4929.00

56

10:06:40

4929.00

116

10:06:40

4929.00

113

10:06:40

4929.00

138

10:06:40

4929.00

98

10:06:40

4929.00

145

10:06:40

4929.00

183

10:06:40

4929.00

137

10:06:40

4929.00

146

10:06:41

4928.00

143

10:06:41

4928.00

132

10:06:41

4928.00

148

10:06:41

4928.00

147

10:11:26

4929.00

132

10:11:26

4928.00

133

10:11:26

4928.00

52

10:11:26

4928.00

136

10:11:26

4928.00

131

10:11:26

4928.00

82

10:11:26

4928.00

12

10:15:35

4933.00

141

10:15:35

4933.00

363

10:15:41

4931.00

132

10:15:41

4932.00

253

10:15:41

4931.00

129

10:15:41

4932.00

300

10:15:44

4930.00

250

10:18:30

4928.00

154

10:19:31

4929.00

77

10:19:31

4929.00

70

10:19:36

4928.00

90

10:19:36

4928.00

200

10:19:36

4928.00

67

10:19:36

4928.00

85

10:19:38

4927.00

44

10:19:38

4927.00

101

10:19:38

4927.00

133

10:19:38

4927.00

134

10:23:32

4924.00

131

10:23:32

4924.00

130

10:23:32

4924.00

127

10:23:32

4924.00

1

10:23:32

4924.00

133

10:23:36

4923.00

24

10:23:36

4923.00

111

10:23:40

4921.00

79

10:23:40

4921.00

3

10:29:45

4920.00

159

10:31:47

4920.00

288

10:31:47

4920.00

34

10:31:47

4920.00

262

10:31:47

4920.00

53

10:31:47

4920.00

60

10:31:49

4919.00

66

10:32:54

4919.00

67

10:32:54

4919.00

24

10:32:54

4919.00

9

10:32:54

4919.00

124

10:32:54

4919.00

73

10:32:54

4919.00

58

10:35:57

4924.00

28

10:36:24

4925.00

334

10:36:24

4925.00

236

10:36:24

4925.00

246

10:36:24

4925.00

149

10:36:24

4925.00

246

10:36:24

4925.00

103

10:36:24

4925.00

149

10:36:24

4925.00

6

10:36:24

4925.00

246

10:36:24

4925.00

97

10:36:24

4925.00

22

10:36:24

4924.00

262

10:36:24

4924.00

15

10:44:55

4922.00

1

10:45:01

4923.00

38

10:45:01

4923.00

68

10:45:01

4923.00

47

10:45:30

4923.00

29

10:45:30

4923.00

110

10:45:30

4923.00

395

10:47:06

4924.00

131

10:47:06

4924.00

4

10:47:15

4924.00

154

10:47:51

4924.00

64

10:47:51

4924.00

46

10:47:51

4924.00

127

10:47:51

4924.00

46

10:47:51

4924.00

176

10:47:51

4924.00

29

10:47:51

4924.00

49

10:47:51

4924.00

44

10:47:51

4924.00

5

10:47:51

4924.00

349

10:47:51

4924.00

49

10:47:51

4924.00

42

10:47:51

4924.00

37

10:47:51

4924.00

161

10:47:51

4924.00

182

10:47:51

4924.00

161

10:47:51

4924.00

142

10:47:51

4923.00

150

10:47:51

4923.00

136

10:50:49

4920.00

150

10:50:52

4919.00

146

10:50:52

4919.00

138

10:50:52

4919.00

144

10:50:52

4919.00

1

10:56:40

4927.00

269

10:58:28

4931.00

279

10:58:28

4931.00

273

10:58:28

4931.00

141

10:58:28

4931.00

106

10:58:28

4931.00

109

10:58:28

4931.00

32

10:58:28

4931.00

1

10:58:28

4930.00

13

10:58:28

4930.00

156

10:58:28

4930.00

130

10:58:28

4930.00

286

10:58:28

4930.00

2

10:58:28

4930.00

112

10:58:28

4930.00

21

11:04:35

4931.00

16

11:04:35

4931.00

29

11:04:35

4931.00

88

11:04:35

4931.00

277

11:04:35

4931.00

23

11:04:35

4931.00

21

11:04:35

4931.00

114

11:04:35

4931.00

271

11:04:35

4931.00

5

11:04:35

4931.00

1

11:04:35

4930.00

150

11:05:32

4928.00

22

11:05:33

4928.00

121

11:05:33

4928.00

149

11:05:39

4927.00

12

11:05:41

4927.00

136

11:05:41

4927.00

3

11:08:48

4931.00

196

11:08:48

4931.00

72

11:08:48

4931.00

129

11:08:48

4930.00

9

11:09:38

4930.00

126

11:09:38

4930.00

132

11:09:38

4930.00

15

11:09:38

4930.00

121

11:12:44

4930.00

129

11:12:44

4930.00

47

11:12:44

4930.00

85

11:12:44

4930.00

131

11:12:44

4930.00

147

11:17:49

4931.00

291

11:17:49

4931.00

60

11:17:49

4931.00

276

11:17:49

4931.00

42

11:17:49

4931.00

137

11:17:49

4930.00

129

11:17:49

4930.00

2

11:21:33

4930.00

77

11:21:33

4930.00

130

11:21:56

4930.00

202

11:21:56

4930.00

68

11:22:04

4930.00

65

11:22:04

4930.00

75

11:22:04

4930.00

54

11:22:04

4930.00

83

11:22:08

4929.00

127

11:24:41

4925.00

15

11:24:41

4925.00

40

11:24:41

4925.00

57

11:24:56

4925.00

1

11:25:01

4925.00

12

11:25:01

4925.00

66

11:25:01

4925.00

122

11:25:24

4924.00

13

11:25:42

4924.00

11

11:26:03

4924.00

12

11:26:23

4924.00

12

11:27:47

4930.00

177

11:27:47

4930.00

143

11:27:47

4930.00

85

11:27:47

4929.00

62

11:33:19

4930.00

21

11:33:19

4930.00

244

11:33:19

4929.00

137

11:33:19

4929.00

135

11:33:19

4929.00

8

11:33:19

4929.00

145

11:33:19

4929.00

263

11:33:19

4929.00

128

11:33:19

4928.00

137

11:38:12

4931.00

114

11:38:12

4931.00

262

11:38:12

4931.00

170

11:39:33

4930.00

50

11:39:33

4930.00

16

11:41:23

4931.00

11

11:41:23

4931.00

257

11:41:23

4931.00

137

11:41:23

4931.00

133

11:42:24

4930.00

17

11:44:32

4933.00

40

11:44:32

4933.00

103

11:44:32

4933.00

135

11:44:32

4933.00

142

11:45:03

4932.00

141

11:47:46

4931.00

134

11:47:46

4931.00

6

11:47:46

4931.00

126

11:47:46

4931.00

100

11:47:46

4931.00

32

11:47:46

4930.00

112

11:47:46

4930.00

136

11:47:46

4930.00

41

11:49:37

4927.00

117

11:49:37

4927.00

37

11:49:38

4926.00

4

11:50:44

4928.00

58

11:50:44

4928.00

33

11:56:26

4928.00

8

11:56:26

4928.00

46

11:56:26

4928.00

83

11:56:26

4928.00

161

11:56:26

4928.00

117

11:56:26

4928.00

117

11:56:26

4928.00

2

11:56:26

4928.00

8

11:56:26

4928.00

16

11:56:26

4928.00

29

11:56:26

4928.00

130

11:56:26

4928.00

81

11:56:26

4928.00

115

11:56:26

4928.00

24

11:59:16

4930.00

117

11:59:16

4930.00

31

11:59:16

4930.00

26

11:59:16

4930.00

115

11:59:16

4930.00

75

11:59:16

4930.00

25

11:59:16

4930.00

87

12:04:11

4934.00

95

12:04:11

4934.00

159

12:04:11

4934.00

105

12:04:11

4934.00

145

12:04:11

4934.00

146

12:04:11

4934.00

56

12:04:11

4934.00

200

12:10:22

4932.00

16

12:10:22

4932.00

34

12:10:30

4932.00

136

12:10:30

4932.00

30

12:10:30

4932.00

9

12:10:30

4932.00

31

12:10:30

4932.00

34

12:13:46

4933.00

139

12:14:28

4933.00

43

12:14:28

4933.00

87

12:14:35

4931.00

200

12:14:35

4931.00

54

12:14:35

4931.00

200

12:14:35

4931.00

8

12:14:35

4931.00

29

12:14:35

4931.00

8

12:14:35

4931.00

29

12:14:35

4931.00

10

12:14:35

4931.00

10

12:14:35

4931.00

3

12:14:35

4931.00

10

12:14:35

4931.00

3

12:14:35

4931.00

77

12:14:35

4931.00

173

12:14:35

4931.00

9

12:14:36

4931.00

9

12:14:36

4930.00

83

12:14:36

4930.00

151

12:14:36

4930.00

104

12:14:55

4930.00

48

12:14:55

4930.00

128

12:15:00

4929.00

57

12:15:00

4929.00

145

12:15:00

4929.00

83

12:18:55

4929.00

110

12:20:09

4929.00

32

12:20:10

4929.00

262

12:20:11

4929.00

18

12:20:11

4929.00

6

12:20:11

4929.00

137

12:20:11

4929.00

44

12:20:11

4929.00

66

12:20:12

4929.00

12

12:20:13

4928.00

142

12:20:13

4928.00

12

12:20:13

4928.00

134

12:20:13

4928.00

146

12:26:00

4925.00

96

12:26:00

4925.00

129

12:26:00

4925.00

116

12:26:00

4925.00

33

12:26:00

4925.00

17

12:26:00

4925.00

132

12:26:00

4925.00

131

12:26:00

4925.00

94

12:26:00

4925.00

48

12:26:00

4925.00

36

12:26:00

4925.00

91

12:26:00

4925.00

4

12:26:00

4925.00

124

12:29:01

4926.00

57

12:29:01

4926.00

273

12:29:01

4926.00

91

12:29:01

4925.00

24

12:29:01

4925.00

106

12:29:01

4925.00

138

12:37:37

4923.00

150

12:37:37

4922.00

57

12:37:37

4922.00

521

12:37:37

4922.00

69

12:37:37

4922.00

226

12:37:38

4921.00

70

12:37:38

4921.00

71

12:37:38

4921.00

136

12:37:38

4921.00

246

12:37:38

4921.00

96

12:37:38

4921.00

29

12:37:38

4920.00

138

12:37:38

4920.00

133

12:37:38

4920.00

139

12:39:13

4914.00

61

12:46:00

4913.00

104

12:46:00

4913.00

2

12:46:03

4913.00

9

12:46:50

4914.00

144

12:47:42

4914.00

86

12:47:42

4914.00

60

12:47:42

4913.00

80

12:48:09

4913.00

666

12:48:09

4913.00

135

12:48:09

4913.00

260

12:48:09

4912.00

24

12:48:09

4912.00

195

12:48:09

4912.00

207

12:48:09

4912.00

81

12:49:32

4910.00

135

12:49:32

4910.00

140

12:49:38

4909.00

29

12:49:38

4909.00

100

12:53:53

4907.00

133

12:53:53

4907.00

136

12:53:53

4907.00

136

12:53:53

4907.00

139

12:53:53

4907.00

135

12:53:53

4907.00

155

12:53:53

4906.00

60

12:55:55

4906.00

215

12:55:55

4906.00

61

12:55:55

4906.00

129

12:55:55

4905.00

31

12:55:55

4905.00

127

12:55:55

4905.00

101

12:55:55

4905.00

9

12:55:55

4905.00

128

12:58:58

4899.00

129

12:58:58

4899.00

138

12:58:58

4898.00

43

13:00:36

4898.00

174

13:00:36

4898.00

88

13:00:41

4897.00

135

13:00:41

4897.00

2

13:06:02

4897.00

144

13:06:02

4896.00

2

13:06:02

4896.00

139

13:06:02

4896.00

142

13:06:02

4896.00

132

13:06:02

4896.00

153

13:06:02

4896.00

12

13:06:02

4896.00

76

13:06:02

4896.00

200

13:06:02

4896.00

33

13:06:02

4896.00

55

13:06:02

4896.00

131

13:06:02

4896.00

141

13:06:02

4896.00

35

13:06:02

4896.00

105

13:06:02

4896.00

2

13:06:02

4896.00

2

13:06:02

4896.00

75

13:06:02

4896.00

32

13:06:02

4896.00

75

13:06:02

4896.00

1

13:12:53

4910.00

170

13:12:53

4910.00

95

13:12:53

4910.00

212

13:12:53

4910.00

359

13:12:53

4910.00

212

13:12:53

4910.00

212

13:12:53

4910.00

359

13:12:53

4910.00

134

13:12:53

4910.00

212

13:12:53

4910.00

25

13:12:53

4910.00

1

13:12:53

4910.00

25

13:12:53

4910.00

25

13:12:53

4910.00

25

13:12:53

4910.00

25

13:12:53

4910.00

25

13:12:53

4910.00

25

13:12:53

4910.00

25

13:12:53

4910.00

3

13:12:53

4909.00

147

13:12:53

4909.00

144

13:12:53

4909.00

137

13:12:53

4909.00

209

13:20:31

4914.00

309

13:20:31

4914.00

120

13:20:31

4913.00

72

13:20:31

4913.00

200

13:20:31

4913.00

134

13:20:31

4913.00

56

13:20:31

4913.00

200

13:20:31

4913.00

436

13:20:31

4913.00

200

13:20:31

4913.00

153

13:20:31

4913.00

31

13:20:31

4913.00

31

13:20:31

4913.00

123

13:20:31

4913.00

31

13:20:31

4913.00

31

13:20:31

4913.00

77

13:20:31

4913.00

16

13:20:33

4913.00

124

13:20:40

4910.00

141

13:20:40

4910.00

133

13:20:40

4910.00

58

13:20:40

4910.00

109

13:20:40

4910.00

132

13:25:24

4908.00

87

13:25:25

4908.00

70

13:25:25

4908.00

42

13:30:13

4915.00

200

13:30:13

4915.00

200

13:30:13

4915.00

158

13:30:13

4915.00

30

13:30:13

4915.00

200

13:30:13

4915.00

8

13:30:13

4915.00

30

13:30:13

4915.00

30

13:30:13

4915.00

200

13:30:13

4915.00

200

13:30:13

4915.00

30

13:30:13

4915.00

30

13:30:13

4915.00

200

13:30:13

4915.00

30

13:30:13

4915.00

30

13:34:46

4924.00

146

13:34:48

4924.00

101

13:34:48

4924.00

34

13:34:54

4924.00

47

13:35:08

4926.00

140

13:35:19

4925.00

200

13:35:19

4925.00

200

13:35:19

4925.00

200

13:35:19

4925.00

2

13:35:19

4925.00

198

13:35:19

4925.00

4

13:35:19

4925.00

101

13:35:19

4925.00

101

13:35:19

4925.00

103

13:35:19

4925.00

99

13:35:19

4925.00

525

13:35:19

4925.00

200

13:35:19

4925.00

200

13:35:19

4925.00

150

13:35:19

4925.00

148

13:35:19

4925.00

22

13:35:19

4925.00

49

13:35:19

4925.00

22

13:35:19

4925.00

49

13:35:19

4925.00

49

13:35:19

4925.00

22

13:35:19

4925.00

22

13:35:19

4925.00

49

13:35:19

4925.00

49

13:35:19

4925.00

22

13:35:19

4925.00

27

13:35:19

4925.00

22

13:35:19

4925.00

22

13:35:19

4925.00

5

13:35:19

4925.00

22

13:35:19

4925.00

35

13:35:19

4925.00

35

13:35:19

4925.00

31

13:35:19

4925.00

165

13:35:20

4925.00

186

13:37:25

4925.00

126

13:37:25

4925.00

177

13:37:53

4923.00

91

13:37:53

4923.00

55

13:41:29

4922.00

2

13:41:29

4922.00

19

13:41:29

4922.00

2

13:41:29

4922.00

2

13:41:29

4922.00

2

13:41:29

4922.00

1

13:41:29

4922.00

2

13:41:29

4922.00

2

13:41:29

4922.00

2

13:41:29

4922.00

2

13:41:29

4922.00

11

13:41:29

4922.00

2

13:41:29

4922.00

2

13:41:29

4922.00

5

13:41:29

4922.00

195

13:41:29

4922.00

256

13:41:29

4922.00

100

13:41:29

4922.00

10

13:42:17

4921.00

5

13:42:17

4921.00

10

13:43:19

4921.00

85

13:43:33

4921.00

1

13:43:33

4921.00

33

13:43:33

4921.00

137

13:43:33

4921.00

10

13:43:33

4921.00

26

13:43:33

4921.00

10

13:43:33

4921.00

10

13:43:33

4921.00

10

13:43:33

4921.00

10

13:43:33

4921.00

10

13:43:33

4921.00

10

13:43:33

4921.00

10

13:43:33

4921.00

7

13:43:33

4921.00

10

13:43:33

4921.00

10

13:43:33

4921.00

10

13:43:33

4921.00

10

13:43:33

4921.00

130

13:43:33

4921.00

143

13:43:33

4921.00

131

13:43:33

4921.00

110

13:43:33

4921.00

78

13:43:33

4921.00

200

13:43:33

4921.00

10

13:43:33

4921.00

10

13:43:33

4921.00

8

13:43:34

4921.00

64

13:43:34

4921.00

85

13:43:34

4920.00

132

13:43:34

4920.00

137

13:43:34

4920.00

27

13:43:34

4920.00

122

13:43:34

4920.00

123

13:43:34

4920.00

109

13:44:58

4918.00

133

13:45:35

4916.00

134

13:46:06

4916.00

129

13:46:06

4916.00

1

13:49:20

4919.00

142

13:49:20

4918.00

9

13:49:20

4919.00

64

13:49:20

4918.00

108

13:50:12

4918.00

2

13:50:12

4918.00

83

13:50:12

4918.00

200

13:50:12

4918.00

168

13:50:12

4918.00

11

13:50:12

4918.00

46

13:50:12

4918.00

45

13:50:12

4918.00

38

13:50:12

4918.00

38

13:50:12

4918.00

117

13:50:12

4918.00

11

13:51:44

4922.00

46

13:51:44

4922.00

159

13:51:44

4922.00

209

13:51:44

4922.00

41

13:51:44

4922.00

150

13:51:44

4922.00

13

13:52:29

4922.00

200

13:52:29

4922.00

88

13:52:29

4922.00

46

13:52:57

4924.00

99

13:52:57

4924.00

54

13:54:31

4925.00

134

13:54:31

4925.00

200

13:54:31

4925.00

134

13:54:31

4925.00

143

13:54:31

4925.00

34

13:54:31

4925.00

205

13:54:31

4925.00

34

13:54:31

4925.00

34

13:54:31

4925.00

34

13:54:31

4925.00

34

13:54:31

4925.00

16

13:54:31

4924.00

142

13:54:31

4924.00

198

13:54:31

4924.00

1

13:54:31

4924.00

247

13:56:52

4923.00

149

13:56:52

4923.00

139

13:56:52

4922.00

144

13:56:52

4922.00

143

13:56:52

4922.00

145

13:56:52

4922.00

151

14:00:36

4920.00

135

14:00:36

4920.00

134

14:00:36

4920.00

136

14:00:36

4920.00

133

14:00:36

4920.00

129

14:01:58

4920.00

41

14:01:58

4920.00

1

14:01:58

4920.00

14

14:01:58

4920.00

129

14:01:58

4920.00

186

14:01:58

4920.00

279

14:01:58

4920.00

138

14:01:58

4920.00

127

14:01:58

4920.00

95

14:01:58

4920.00

108

14:01:58

4920.00

32

14:01:58

4919.00

140

14:01:58

4919.00

164

14:01:58

4919.00

35

14:06:50

4917.00

126

14:06:50

4917.00

164

14:06:50

4917.00

36

14:06:50

4917.00

130

14:06:50

4917.00

160

14:06:50

4917.00

172

14:06:50

4917.00

256

14:06:50

4917.00

144

14:06:50

4917.00

112

14:06:50

4917.00

23

14:13:50

4927.00

229

14:13:50

4927.00

229

14:13:50

4927.00

176

14:13:50

4927.00

176

14:13:50

4927.00

229

14:13:50

4927.00

229

14:13:50

4927.00

39

14:13:50

4927.00

190

14:13:50

4927.00

39

14:13:50

4926.00

43

14:13:50

4927.00

229

14:13:50

4927.00

229

14:13:50

4927.00

229

14:13:50

4927.00

229

14:13:50

4927.00

133

14:13:50

4926.00

50

14:13:50

4927.00

96

14:13:50

4927.00

61

14:16:14

4932.00

20

14:16:14

4932.00

200

14:16:14

4932.00

198

14:16:14

4932.00

80

14:16:14

4932.00

120

14:16:14

4932.00

79

14:16:14

4932.00

20

14:16:14

4932.00

20

14:16:14

4932.00

20

14:16:14

4932.00

85

14:16:14

4932.00

22

14:17:01

4933.00

184

14:20:04

4934.00

135

14:20:04

4934.00

346

14:20:04

4934.00

135

14:20:04

4934.00

24

14:20:04

4934.00

346

14:20:04

4934.00

226

14:20:04

4934.00

97

14:22:36

4935.00

619

14:22:36

4935.00

48

14:22:36

4935.00

242

14:22:36

4935.00

26

14:22:36

4934.00

122

14:22:36

4934.00

138

14:22:36

4934.00

157

14:26:29

4930.00

200

14:26:29

4930.00

7

14:26:29

4930.00

200

14:26:29

4930.00

157

14:26:29

4930.00

200

14:26:29

4930.00

3

14:26:29

4930.00

11

14:26:29

4930.00

3

14:26:29

4930.00

3

14:26:29

4930.00

3

14:26:29

4930.00

3

14:26:29

4930.00

3

14:26:29

4930.00

3

14:26:29

4930.00

3

14:26:29

4930.00

3

14:26:29

4930.00

3

14:26:29

4930.00

3

14:26:29

4930.00

3

14:26:29

4930.00

3

14:26:29

4930.00

3

14:26:29

4930.00

3

14:26:29

4930.00

3

14:26:29

4930.00

3

14:26:29

4930.00

3

14:26:29

4930.00

3

14:26:29

4930.00

3

14:26:29

4930.00

3

14:26:29

4930.00

3

14:26:29

4930.00

11

14:26:29

4930.00

11

14:26:29

4930.00

84

14:30:33

4935.00

241

14:30:33

4935.00

2

14:30:33

4935.00

220

14:30:33

4935.00

220

14:30:33

4935.00

241

14:31:11

4932.00

2

14:31:11

4932.00

6

14:33:04

4933.00

6

14:33:04

4933.00

7

14:33:04

4933.00

193

14:33:04

4933.00

7

14:33:04

4933.00

193

14:34:18

4935.00

40

14:34:18

4935.00

75

14:34:18

4935.00

90

14:34:18

4935.00

130

14:34:18

4935.00

75

14:34:51

4935.00

233

14:34:51

4935.00

237

14:34:51

4935.00

18

14:34:51

4935.00

4

14:34:51

4935.00

251

14:34:51

4935.00

30

14:34:51

4935.00

28

14:34:51

4935.00

98

14:34:51

4935.00

93

14:34:51

4935.00

93

14:34:51

4935.00

98

14:34:51

4935.00

21

14:34:51

4935.00

30

14:34:51

4935.00

30

14:34:51

4935.00

30

14:34:51

4935.00

30

14:34:51

4935.00

251

14:34:51

4935.00

30

14:34:51

4935.00

53

14:34:53

4935.00

52

14:34:55

4935.00

65

14:36:44

4941.00

34

14:36:44

4941.00

20

14:36:44

4941.00

25

14:38:55

4944.00

371

14:38:55

4944.00

169

14:38:55

4944.00

371

14:38:55

4944.00

104

14:38:55

4944.00

104

14:38:55

4944.00

163

14:38:55

4944.00

208

14:38:55

4944.00

371

14:38:55

4944.00

163

14:38:55

4944.00

208

14:41:14

4943.00

200

14:41:14

4943.00

30

14:41:14

4943.00

233

14:41:14

4943.00

200

14:41:14

4943.00

30

14:41:14

4943.00

30

14:41:14

4943.00

30

14:41:14

4943.00

30

14:41:14

4943.00

30

14:41:14

4943.00

23

14:41:14

4943.00

30

14:41:14

4943.00

30

14:41:14

4943.00

30

14:41:14

4943.00

30

14:41:14

4943.00

30

14:41:14

4943.00

12

14:41:14

4943.00

30

14:41:14

4943.00

30

14:41:14

4943.00

10

14:41:14

4943.00

10

14:41:15

4943.00

132

14:41:15

4943.00

58

14:41:15

4943.00

190

14:41:15

4943.00

47

14:41:15

4943.00

10

14:41:15

4943.00

20

14:43:26

4942.00

31

14:43:26

4942.00

9

14:43:26

4942.00

295

14:43:26

4942.00

200

14:43:26

4942.00

200

14:43:26

4942.00

118

14:43:26

4942.00

95

14:43:26

4942.00

200

14:43:26

4942.00

200

14:43:26

4942.00

285

14:43:26

4942.00

9

14:43:26

4942.00

31

14:43:26

4942.00

47

14:43:32

4942.00

153

14:43:32

4942.00

9

14:43:32

4942.00

31

14:45:53

4943.00

205

14:45:53

4943.00

707

14:45:53

4943.00

205

14:45:53

4943.00

25

14:45:53

4943.00

180

14:45:53

4943.00

25

14:45:53

4943.00

205

14:45:53

4943.00

205

14:45:53

4943.00

205

14:45:53

4943.00

205

14:45:53

4943.00

180

14:45:54

4943.00

87

14:46:17

4943.00

115

14:47:38

4946.00

53

14:47:38

4946.00

28

14:48:15

4946.00

2

14:48:15

4946.00

5

14:50:34

4949.00

151

14:50:34

4949.00

388

14:51:51

4949.00

214

14:51:51

4949.00

23

14:51:51

4949.00

200

14:51:51

4949.00

23

14:51:51

4949.00

23

14:51:51

4949.00

23

14:51:51

4949.00

3

14:51:51

4949.00

23

14:51:51

4949.00

23

14:51:51

4949.00

23

14:51:51

4949.00

23

14:51:51

4949.00

23

14:51:51

4949.00

23

14:51:51

4949.00

33

14:51:51

4949.00

6

14:51:51

4949.00

167

14:51:51

4949.00

27

14:51:51

4949.00

6

14:51:51

4949.00

23

14:53:14

4946.00

45

14:53:16

4945.00

109

14:53:16

4945.00

91

14:53:16

4945.00

8

14:53:16

4945.00

66

14:59:54

4940.00

46

14:59:54

4940.00

75

14:59:54

4940.00

75

15:05:21

4940.00

20

15:05:51

4938.00

81

15:05:51

4938.00

37

15:05:51

4938.00

2

15:05:51

4938.00

37

15:05:51

4938.00

37

15:05:51

4938.00

25

15:05:52

4938.00

94

15:08:22

4932.00

43

15:08:22

4932.00

13

15:08:22

4932.00

200

15:08:22

4932.00

200

15:08:22

4932.00

24

15:08:22

4932.00

19

15:08:22

4932.00

13

15:08:22

4932.00

200

15:08:26

4932.00

157

15:08:26

4932.00

8

15:09:03

4931.00

80

15:13:16

4936.00

37

15:13:16

4936.00

102

15:13:16

4936.00

132

15:13:16

4936.00

40

15:13:16

4936.00

90

15:13:16

4936.00

90

15:13:17

4936.00

66

15:13:20

4936.00

134

15:13:20

4936.00

30

15:13:22

4936.00

200

15:13:24

4936.00

156

15:13:24

4936.00

44

15:13:24

4936.00

156

15:13:35

4936.00

115

15:13:44

4936.00

81

15:14:15

4936.00

201

15:14:15

4936.00

201

15:14:15

4936.00

201

15:14:15

4936.00

37

15:14:15

4936.00

201

15:15:39

4935.00

268

15:15:48

4935.00

58

15:15:48

4935.00

1

15:15:48

4935.00

81

15:15:48

4935.00

136

15:17:43

4937.00

100

15:17:43

4937.00

537

15:17:43

4936.00

144

15:17:43

4936.00

178

15:17:43

4936.00

145

15:19:57

4933.00

3

15:19:57

4933.00

148

15:19:58

4932.00

10

15:20:12

4932.00

55

15:20:13

4932.00

86

15:20:33

4932.00

90

15:20:33

4932.00

47

15:22:53

4931.00

200

15:22:53

4931.00

4

15:22:53

4931.00

8

15:22:53

4931.00

30

15:22:53

4931.00

133

15:22:53

4931.00

74

15:22:53

4931.00

70

15:22:53

4931.00

60

15:22:53

4931.00

38

15:22:53

4931.00

90

15:22:57

4929.00

11

15:22:57

4929.00

151

15:23:02

4928.00

17

15:24:17

4929.00

162

15:24:17

4929.00

120

15:24:40

4928.00

42

15:24:40

4928.00

89

15:24:42

4928.00

15

15:25:00

4927.00

2

15:27:56

4932.00

201

15:27:56

4932.00

201

15:27:56

4932.00

125

15:27:56

4932.00

201

15:27:56

4932.00

201

15:27:56

4932.00

40

15:27:56

4932.00

118

15:28:56

4929.00

26

15:29:11

4930.00

82

15:32:15

4929.00

117

15:32:15

4929.00

180

15:32:15

4929.00

83

15:32:15

4929.00

200

15:32:15

4929.00

172

15:32:15

4929.00

176

15:32:15

4929.00

8

15:32:15

4929.00

29

15:32:15

4929.00

29

15:32:15

4929.00

29

15:32:15

4929.00

20

15:32:15

4929.00

25

15:32:15

4929.00

71

15:32:15

4929.00

200

15:32:15

4929.00

6

15:32:15

4929.00

7

15:32:15

4929.00

54

15:33:27

4926.00

100

15:33:27

4926.00

100

15:33:27

4926.00

31

15:33:27

4926.00

26

15:33:30

4926.00

140

15:33:30

4926.00

93

15:33:30

4926.00

53

15:36:02

4928.00

39

15:36:02

4928.00

161

15:36:02

4928.00

279

15:36:02

4928.00

186

15:36:02

4928.00

12

15:36:02

4928.00

14

15:36:02

4928.00

42

15:36:02

4928.00

12

15:36:02

4928.00

42

15:36:02

4928.00

42

15:36:02

4928.00

26

15:36:02

4928.00

12

15:36:02

4928.00

42

15:36:02

4928.00

110

15:37:26

4927.00

60

15:37:26

4927.00

93

15:37:26

4927.00

70

15:37:26

4927.00

129

15:37:26

4927.00

132

15:37:26

4927.00

130

15:37:26

4927.00

119

15:37:26

4927.00

136

15:44:57

4932.00

69

15:44:57

4932.00

282

15:44:57

4932.00

232

15:44:57

4932.00

114

15:44:57

4932.00

164

15:44:57

4932.00

118

15:44:57

4932.00

232

15:44:57

4932.00

40

15:46:00

4932.00

136

15:46:00

4932.00

200

15:46:00

4932.00

235

15:46:00

4932.00

200

15:46:00

4932.00

131

15:46:00

4932.00

32

15:46:00

4932.00

11

15:46:00

4932.00

32

15:46:00

4932.00

32

15:46:00

4932.00

32

15:46:00

4932.00

32

15:46:00

4932.00

32

15:46:00

4932.00

32

15:46:00

4932.00

32

15:46:00

4932.00

32

15:46:01

4931.00

136

15:46:01

4931.00

136

15:46:01

4931.00

131

15:46:01

4931.00

174

15:50:39

4930.00

250

15:50:39

4930.00

25

15:50:39

4930.00

196

15:50:39

4930.00

132

15:50:39

4930.00

227

15:50:39

4930.00

38

15:50:39

4930.00

149

15:50:39

4930.00

33

15:50:39

4930.00

49

15:50:39

4930.00

4

15:50:39

4930.00

149

15:50:39

4930.00

111

15:50:39

4930.00

151

15:50:39

4930.00

69

15:54:36

4930.00

272

15:54:36

4930.00

29

15:54:36

4930.00

17

15:54:36

4930.00

128

15:54:36

4930.00

222

15:54:36

4930.00

292

15:54:36

4930.00

214

15:54:36

4929.00

144

15:54:36

4929.00

184

15:54:36

4929.00

150

15:54:36

4929.00

25

15:54:36

4929.00

25

15:54:36

4929.00

25

15:54:36

4929.00

81

15:54:36

4929.00

49

15:54:36

4929.00

46

15:54:36

4929.00

34

15:54:36

4929.00

6

15:57:57

4927.00

62

15:57:57

4927.00

521

15:57:57

4927.00

25

15:57:57

4927.00

42

15:57:57

4927.00

19

15:57:57

4927.00

24

15:57:57

4927.00

91

15:57:57

4927.00

1

15:57:57

4927.00

1

15:57:57

4927.00

1

16:00:00

4924.00

294

16:00:00

4924.00

36

16:00:16

4924.00

125

16:00:19

4924.00

57

16:00:21

4924.00

32

16:00:27

4924.00

194

16:00:27

4924.00

59

16:00:27

4924.00

90

16:00:27

4924.00

111

16:00:27

4924.00

33

16:01:16

4923.00

91

16:01:17

4923.00

5

16:01:18

4923.00

46

16:01:18

4923.00

27

16:01:35

4923.00

7

16:02:23

4923.00

173

16:02:23

4923.00

171

16:02:23

4923.00

167

16:02:23

4923.00

74

16:02:23

4922.00

171

16:02:23

4922.00

189

16:02:23

4922.00

63

16:02:23

4922.00

242

16:02:23

4922.00

36

16:02:46

4920.00

132

16:02:46

4920.00

287

16:02:46

4920.00

80

16:02:46

4920.00

162

16:02:46

4920.00

34

16:02:46

4920.00

19

16:02:46

4920.00

21

16:02:46

4920.00

28

16:02:46

4920.00

35

16:02:46

4920.00

19

16:02:51

4920.00

16

16:03:03

4919.00

13

16:03:41

4919.00

81

16:03:41

4919.00

25

16:03:41

4919.00

33

16:03:41

4919.00

216

16:03:41

4919.00

277

16:03:41

4919.00

209

16:03:51

4918.00

5

16:03:51

4918.00

102

16:03:51

4918.00

112

16:04:06

4917.00

145

16:04:11

4917.00

220

16:04:30

4917.00

140

16:07:12

4919.00

491

16:07:12

4919.00

59

16:07:12

4919.00

23

16:07:14

4919.00

65

16:07:26

4919.00

87

16:07:26

4919.00

36

16:07:26

4919.00

172

16:07:26

4919.00

172

16:07:26

4919.00

167

16:07:26

4919.00

59

16:07:58

4920.00

205

16:07:58

4920.00

618

16:08:10

4920.00

66

16:09:14

4923.00

25

16:09:14

4923.00

19

16:09:14

4923.00

25

16:09:14

4923.00

9

16:09:14

4923.00

200

16:09:14

4923.00

211

16:09:14

4923.00

140

16:09:14

4923.00

55

16:09:14

4923.00

200

16:09:14

4923.00

44

16:09:14

4923.00

91

16:09:14

4923.00

25

16:09:14

4923.00

19

16:09:14

4923.00

111

16:09:14

4924.00

1

16:09:14

4924.00

100

16:09:14

4924.00

90

16:09:14

4924.00

98

16:09:14

4924.00

1

16:09:14

4924.00

1

16:09:14

4923.00

100

16:11:14

4923.00

2

16:11:14

4923.00

24

16:11:14

4923.00

132

16:11:14

4923.00

38

16:11:14

4923.00

13

16:11:14

4923.00

2

16:11:14

4923.00

339

16:11:14

4923.00

200

16:11:14

4923.00

202

16:11:14

4923.00

188

16:11:14

4923.00

14

16:11:14

4923.00

105

16:11:14

4923.00

80

16:11:14

4923.00

173

16:11:14

4923.00

122

16:11:14

4923.00

22

16:11:14

4923.00

24

16:12:21

4923.00

4

16:12:21

4923.00

24

16:13:08

4923.00

82

16:13:08

4923.00

91

16:13:08

4923.00

149

16:13:08

4923.00

29

16:14:04

4923.00

91

16:14:04

4923.00

202

16:14:04

4923.00

49

16:15:12

4922.00

186

16:15:12

4922.00

106

16:15:12

4922.00

91

16:15:12

4922.00

2

16:15:12

4922.00

35

16:15:12

4922.00

294

16:15:12

4922.00

34

16:15:12

4922.00

34

16:15:12

4922.00

1

16:15:19

4921.00

213

16:15:19

4921.00

187

16:15:19

4921.00

29

16:15:19

4921.00

192

16:15:20

4921.00

42

16:15:20

4921.00

42

16:15:20

4921.00

8

16:15:20

4921.00

168

16:15:21

4921.00

36

16:15:21

4921.00

36

16:15:21

4921.00

38

16:15:21

4921.00

242

16:15:21

4921.00

242

16:15:21

4921.00

28

16:15:23

4921.00

242

16:15:23

4921.00

92

16:15:24

4921.00

150

16:15:24

4921.00

242

16:15:24

4921.00

70

16:15:28

4919.00

13

16:16:06

4916.00

36

16:16:11

4916.00

115

16:16:11

4916.00

49

16:16:11

4916.00

11

16:17:05

4918.00

190

16:17:05

4918.00

41

16:17:06

4918.00

231

16:17:07

4918.00

36

16:17:08

4918.00

195

16:18:02

4917.00

67

16:18:36

4917.00

8

16:18:36

4917.00

39

16:20:14

4919.00

73

16:21:10

4919.00

44

16:21:10

4919.00

75

16:21:10

4919.00

25

16:21:10

4919.00

43

16:21:10

4919.00

27

16:21:10

4919.00

36

16:21:10

4919.00

36

16:21:10

4919.00

4

16:21:10

4919.00

18

16:21:10

4919.00

103

16:21:10

4919.00

91

16:21:10

4919.00

97

16:21:10

4919.00

272

16:21:10

4919.00

75

16:21:10

4919.00

2

16:21:10

4919.00

25

16:21:10

4919.00

4

16:21:10

4919.00

30

16:21:10

4919.00

18

16:21:10

4919.00

13

16:21:12

4919.00

87

16:21:14

4919.00

200

16:21:14

4919.00

25

16:21:14

4919.00

305

16:21:14

4919.00

241

16:21:14

4919.00

31

16:21:14

4919.00

75

16:21:14

4919.00

40

16:21:14

4919.00

15

16:22:25

4919.00

40

16:22:28

4919.00

171

16:22:40

4919.00

114

16:22:49

4919.00

65

16:22:49

4919.00

111

16:23:12

4919.00

520

16:23:17

4919.00

62

16:23:17

4919.00

3

16:23:17

4919.00

62

16:23:17

4919.00

3

16:23:22

4919.00

200

16:23:22

4919.00

520

16:23:22

4919.00

62

16:23:22

4919.00

3

16:23:22

4919.00

76

16:23:22

4919.00

200

16:23:22

4919.00

36

16:23:22

4919.00

200

16:23:22

4919.00

2

16:23:22

4919.00

208

16:23:22

4919.00

34

16:23:22

4919.00

266

16:23:22

4919.00

254

16:23:22

4919.00

200

16:23:22

4919.00

62

16:23:22

4919.00

3

16:23:46

4919.00

29

16:24:15

4919.00

639

16:24:15

4919.00

50

16:24:15

4919.00

100

16:25:07

4919.00

87

16:25:18

4919.00

205

16:25:39

4919.00

104

16:25:39

4919.00

4

16:25:39

4919.00

102

16:25:40

4919.00

108

16:25:40

4919.00

417

16:25:40

4919.00

174

16:25:40

4919.00

54

16:25:40

4919.00

24

16:25:40

4919.00

30

16:25:40

4919.00

24

16:26:32

4919.00

3

16:26:32

4919.00

108

16:26:32

4919.00

18

16:26:39

4920.00

127

16:26:39

4920.00

136

16:26:39

4920.00

39

16:26:43

4920.00

100

16:26:43

4920.00

9

16:26:43

4920.00

30

16:26:45

4919.00

32

16:26:49

4920.00

310

16:26:52

4920.00

148

16:26:55

4920.00

145

16:28:06

4925.00

297

16:28:06

4925.00

202

16:28:06

4925.00

238

16:28:06

4925.00

261

16:28:06

4925.00

54

16:28:06

4925.00

390

16:28:06

4925.00

109

16:28:06

4925.00

109

16:28:06

4925.00

40

16:28:06

4925.00

53

16:28:06

4925.00

109

16:28:06

4925.00

188

16:28:06

4925.00

311

16:28:11

4926.00

113

16:28:11

4926.00

121

16:28:46

4927.00

419

16:28:46

4927.00

55

16:28:46

4927.00

97

16:28:49

4928.00

37

16:28:52

4927.00

200

16:28:52

4927.00

149

16:28:52

4927.00

10

16:28:52

4927.00

159

16:28:52

4927.00

151

16:29:02

4931.00

25

16:29:02

4931.00

75

16:29:09

4931.00

142

16:29:09

4931.00

181

16:29:10

4931.00

200

16:29:10

4931.00

28

16:29:11

4931.00

116

16:29:11

4931.00

57

16:29:11

4931.00

31

16:29:11

4931.00

24

16:29:11

4931.00

31

16:29:12

4931.00

67

16:29:24

4932.00

177

16:29:26

4932.00

225

16:29:28

4932.00

225

16:29:28

4932.00

208

16:29:30

4932.00

17

16:29:30

4932.00

540

16:29:30

4932.00

180

16:29:38

4933.00

1,251

16:29:38

4932.00

15

16:29:40

4932.00

100

16:29:45

4933.00

141

16:29:48

4933.00

55

16:29:48

4933.00

182

16:29:50

4933.00

133

16:29:55

4936.00

135

16:29:58

4934.00

143

16:29:58

4935.00

45

16:29:58

4935.00

59

16:29:58

4936.00

34

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSPGUMUPUPBGMU

Companies

Whitbread (WTB)
UK 100

Latest directors dealings