Transaction in Own Shares

RNS Number : 6488X
Whitbread PLC
30 April 2019
 

TRANSACTIONS IN OWN SECURITIES





Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:

Ordinary Shares




Date of purchases:

30-Apr-19


Number of ordinary shares purchased:    

244,825


Price per share:           

GBp 4,622.3860






Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course. On 11 April 2019, Whitbread cancelled 3,000,000 treasury shares.

Since 17 January 2019, Whitbread has purchased 8,241,436 shares at a cost (including dealing and associated costs) of £403,204,795.00.

Following the above transaction, the Company holds 17,372,942 of its ordinary shares in treasury and has 192,974,250 ordinary shares in issue.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.





For more information please contact:
Daren Lowry - Tel: 01582 889346





Aggregated information:



Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4,639.2532

165,423


BATS

4,576.3202

35,616


CHIX

4,596.1326

43,786






Transaction details:




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:





Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

88

4654.0000

 08:00:08

LONX

24

4653.0000

 08:00:08

LONX

58

4653.0000

 08:00:09

LONX

80

4652.0000

 08:00:12

LONX

89

4649.0000

 08:00:12

LONX

96

4649.0000

 08:00:16

LONX

100

4643.0000

 08:00:21

LONX

105

4634.0000

 08:00:37

LONX

115

4629.0000

 08:00:37

LONX

100

4629.0000

 08:00:37

LONX

150

4626.0000

 08:01:10

LONX

135

4626.0000

 08:01:10

LONX

165

4625.0000

 08:01:11

LONX

110

4624.0000

 08:01:11

LONX

130

4624.0000

 08:01:11

LONX

105

4622.0000

 08:01:14

LONX

105

4617.0000

 08:01:46

LONX

170

4617.0000

 08:01:50

LONX

135

4617.0000

 08:01:58

LONX

150

4618.0000

 08:02:00

LONX

240

4619.0000

 08:02:02

LONX

140

4618.0000

 08:02:02

LONX

115

4618.0000

 08:02:02

LONX

129

4613.0000

 08:02:09

LONX

120

4619.0000

 08:02:39

LONX

150

4621.0000

 08:02:46

LONX

160

4621.0000

 08:02:46

LONX

105

4620.0000

 08:02:46

LONX

105

4619.0000

 08:02:46

LONX

115

4624.0000

 08:03:06

LONX

130

4623.0000

 08:03:08

LONX

140

4621.0000

 08:03:08

LONX

115

4621.0000

 08:03:08

LONX

40

4621.0000

 08:03:08

CHIX

10

4621.0000

 08:03:08

CHIX

62

4621.0000

 08:03:08

CHIX

28

4621.0000

 08:03:08

CHIX

10

4620.0000

 08:03:08

CHIX

10

4620.0000

 08:03:08

CHIX

10

4620.0000

 08:03:08

CHIX

66

4620.0000

 08:03:08

CHIX

225

4624.0000

 08:03:47

LONX

200

4624.0000

 08:03:47

LONX

100

4624.0000

 08:03:47

LONX

35

4624.0000

 08:03:47

LONX

145

4623.0000

 08:03:49

LONX

25

4624.0000

 08:04:14

LONX

125

4624.0000

 08:04:14

LONX

105

4624.0000

 08:04:14

LONX

140

4625.0000

 08:04:21

LONX

130

4625.0000

 08:04:21

LONX

150

4624.0000

 08:04:31

LONX

115

4623.0000

 08:04:31

LONX

125

4623.0000

 08:04:34

LONX

104

4622.0000

 08:04:38

LONX

46

4622.0000

 08:04:38

LONX

40

4622.0000

 08:04:38

CHIX

20

4622.0000

 08:04:38

CHIX

23

4622.0000

 08:04:38

CHIX

50

4622.0000

 08:04:38

BTSC

38

4622.0000

 08:04:38

BTSC

2

4622.0000

 08:04:38

BTSC

17

4622.0000

 08:04:38

BTSC

100

4621.0000

 08:04:42

LONX

12

4621.0000

 08:04:42

LONX

140

4623.0000

 08:05:08

LONX

190

4623.0000

 08:05:08

LONX

140

4623.0000

 08:05:08

LONX

125

4622.0000

 08:05:08

LONX

145

4625.0000

 08:05:22

LONX

135

4625.0000

 08:05:22

LONX

105

4624.0000

 08:05:26

LONX

125

4624.0000

 08:05:30

LONX

125

4625.0000

 08:05:30

LONX

135

4624.0000

 08:05:31

LONX

155

4623.0000

 08:05:31

LONX

108

4622.0000

 08:05:39

LONX

140

4624.0000

 08:06:42

LONX

155

4624.0000

 08:06:42

LONX

80

4624.0000

 08:06:42

LONX

100

4624.0000

 08:06:45

LONX

130

4624.0000

 08:06:45

LONX

5

4624.0000

 08:06:49

LONX

78

4628.0000

 08:06:52

LONX

200

4633.0000

 08:07:00

LONX

42

4634.0000

 08:07:00

LONX

168

4634.0000

 08:07:00

LONX

156

4634.0000

 08:07:02

LONX

124

4634.0000

 08:07:02

LONX

190

4636.0000

 08:07:16

LONX

195

4644.0000

 08:07:25

LONX

310

4643.0000

 08:07:25

LONX

130

4645.0000

 08:07:25

LONX

225

4645.0000

 08:07:25

LONX

162

4644.0000

 08:07:25

LONX

78

4644.0000

 08:07:25

LONX

320

4645.0000

 08:07:25

LONX

265

4645.0000

 08:07:25

LONX

165

4644.0000

 08:07:25

LONX

75

4645.0000

 08:07:25

LONX

165

4645.0000

 08:07:25

LONX

170

4645.0000

 08:07:25

LONX

82

4645.0000

 08:07:25

LONX

204

4645.0000

 08:07:25

LONX

1

4645.0000

 08:07:26

LONX

75

4645.0000

 08:07:26

LONX

120

4645.0000

 08:07:26

LONX

140

4645.0000

 08:07:26

LONX

35

4645.0000

 08:07:27

LONX

115

4644.0000

 08:07:27

LONX

180

4643.0000

 08:07:27

LONX

75

4644.0000

 08:07:27

LONX

99

4645.0000

 08:07:27

LONX

100

4647.0000

 08:07:30

LONX

40

4647.0000

 08:07:30

LONX

125

4646.0000

 08:07:30

LONX

110

4644.0000

 08:07:36

LONX

97

4643.0000

 08:07:36

CHIX

110

4643.0000

 08:07:37

LONX

120

4643.0000

 08:07:37

LONX

110

4642.0000

 08:07:37

LONX

110

4641.0000

 08:07:37

LONX

111

4640.0000

 08:07:39

LONX

85

4641.0000

 08:07:39

CHIX

135

4642.0000

 08:07:42

LONX

101

4642.0000

 08:07:45

LONX

72

4641.0000

 08:07:56

LONX

36

4641.0000

 08:07:58

LONX

42

4641.0000

 08:08:00

LONX

130

4640.0000

 08:08:04

LONX

71

4640.0000

 08:08:04

CHIX

111

4640.0000

 08:08:04

BTSC

1

4639.0000

 08:08:11

LONX

124

4639.0000

 08:08:16

LONX

89

4639.0000

 08:08:16

LONX

31

4639.0000

 08:08:18

LONX

98

4638.0000

 08:08:18

CHIX

100

4638.0000

 08:08:19

LONX

6

4639.0000

 08:08:21

LONX

104

4639.0000

 08:08:23

LONX

105

4638.0000

 08:08:23

LONX

52

4636.0000

 08:08:23

CHIX

180

4640.0000

 08:08:26

LONX

135

4642.0000

 08:08:29

LONX

205

4646.0000

 08:08:47

LONX

170

4646.0000

 08:08:47

LONX

66

4646.0000

 08:08:47

LONX

99

4646.0000

 08:08:47

LONX

100

4645.0000

 08:09:09

LONX

40

4645.0000

 08:09:09

LONX

250

4645.0000

 08:09:21

LONX

245

4645.0000

 08:09:21

LONX

155

4645.0000

 08:09:21

LONX

135

4645.0000

 08:09:21

LONX

120

4645.0000

 08:09:25

LONX

185

4645.0000

 08:09:30

LONX

152

4653.0000

 08:09:30

LONX

3

4653.0000

 08:09:31

LONX

125

4653.0000

 08:09:33

LONX

115

4653.0000

 08:09:33

LONX

45

4653.0000

 08:09:44

LONX

70

4653.0000

 08:09:44

LONX

14

4653.0000

 08:09:50

LONX

171

4653.0000

 08:09:50

LONX

100

4653.0000

 08:09:50

LONX

45

4653.0000

 08:09:53

LONX

155

4650.0000

 08:09:53

LONX

13

4651.0000

 08:09:53

CHIX

119

4649.0000

 08:09:53

CHIX

62

4650.0000

 08:09:53

BTSC

140

4648.0000

 08:09:58

LONX

130

4648.0000

 08:09:58

LONX

94

4648.0000

 08:09:58

BTSC

97

4648.0000

 08:10:00

LONX

115

4647.0000

 08:10:00

LONX

105

4647.0000

 08:10:00

LONX

100

4646.0000

 08:10:04

LONX

90

4646.0000

 08:10:04

LONX

90

4646.0000

 08:10:04

CHIX

98

4646.0000

 08:10:04

BTSC

110

4645.0000

 08:10:10

LONX

181

4651.0000

 08:10:24

LONX

14

4651.0000

 08:10:25

LONX

145

4651.0000

 08:10:30

LONX

160

4651.0000

 08:10:30

LONX

180

4652.0000

 08:10:44

LONX

140

4652.0000

 08:10:50

LONX

200

4652.0000

 08:10:54

LONX

15

4652.0000

 08:10:54

LONX

255

4652.0000

 08:10:58

LONX

135

4652.0000

 08:10:58

LONX

165

4652.0000

 08:10:59

LONX

173

4651.0000

 08:11:00

LONX

22

4651.0000

 08:11:03

LONX

160

4651.0000

 08:11:03

LONX

200

4651.0000

 08:11:03

LONX

110

4651.0000

 08:11:03

LONX

165

4651.0000

 08:11:03

LONX

97

4651.0000

 08:11:03

LONX

98

4650.0000

 08:11:09

LONX

170

4650.0000

 08:11:09

LONX

185

4649.0000

 08:11:09

LONX

130

4649.0000

 08:11:09

LONX

80

4648.0000

 08:11:09

LONX

116

4649.0000

 08:11:09

CHIX

26

4648.0000

 08:11:17

LONX

14

4648.0000

 08:11:17

LONX

140

4648.0000

 08:11:19

LONX

99

4647.0000

 08:11:25

LONX

145

4646.0000

 08:11:25

LONX

105

4646.0000

 08:11:25

LONX

105

4645.0000

 08:11:25

LONX

108

4647.0000

 08:11:25

CHIX

87

4645.0000

 08:11:25

CHIX

110

4643.0000

 08:11:31

LONX

145

4642.0000

 08:11:31

LONX

61

4643.0000

 08:11:31

CHIX

65

4644.0000

 08:11:31

BTSC

89

4647.0000

 08:11:42

LONX

26

4647.0000

 08:11:42

LONX

115

4648.0000

 08:12:05

LONX

155

4648.0000

 08:12:05

LONX

164

4647.0000

 08:12:06

LONX

61

4647.0000

 08:12:06

LONX

160

4647.0000

 08:12:06

LONX

11

4646.0000

 08:12:06

LONX

124

4646.0000

 08:12:06

LONX

120

4645.0000

 08:12:06

LONX

115

4644.0000

 08:12:06

LONX

93

4646.0000

 08:12:06

CHIX

21

4643.0000

 08:12:07

LONX

84

4643.0000

 08:12:07

LONX

73

4641.0000

 08:12:08

BTSC

100

4639.0000

 08:12:12

LONX

26

4638.0000

 08:12:40

LONX

94

4638.0000

 08:12:40

LONX

100

4638.0000

 08:12:44

LONX

70

4638.0000

 08:12:45

LONX

100

4638.0000

 08:12:49

LONX

61

4637.0000

 08:12:51

LONX

65

4638.0000

 08:12:51

LONX

124

4637.0000

 08:12:51

CHIX

49

4637.0000

 08:12:52

LONX

26

4637.0000

 08:12:52

LONX

100

4637.0000

 08:12:59

LONX

45

4637.0000

 08:12:59

LONX

4

4637.0000

 08:12:59

LONX

135

4637.0000

 08:13:09

LONX

120

4637.0000

 08:13:09

LONX

160

4638.0000

 08:13:11

LONX

145

4639.0000

 08:13:11

LONX

65

4637.0000

 08:13:14

LONX

165

4636.0000

 08:13:14

LONX

142

4636.0000

 08:13:14

CHIX

118

4633.0000

 08:13:14

BTSC

60

4636.0000

 08:13:19

LONX

70

4636.0000

 08:13:20

LONX

47

4635.0000

 08:13:28

LONX

6

4635.0000

 08:13:28

LONX

6

4636.0000

 08:13:28

LONX

129

4636.0000

 08:13:28

LONX

79

4636.0000

 08:13:33

LONX

56

4636.0000

 08:13:59

LONX

130

4636.0000

 08:13:59

LONX

230

4635.0000

 08:13:59

LONX

100

4635.0000

 08:13:59

LONX

101

4634.0000

 08:13:59

CHIX

15

4635.0000

 08:14:02

LONX

150

4636.0000

 08:14:05

LONX

100

4636.0000

 08:14:06

LONX

120

4636.0000

 08:14:10

LONX

20

4638.0000

 08:14:14

LONX

115

4636.0000

 08:14:14

LONX

115

4636.0000

 08:14:14

LONX

120

4635.0000

 08:14:15

LONX

150

4634.0000

 08:14:17

LONX

75

4634.0000

 08:14:17

LONX

35

4634.0000

 08:14:17

LONX

15

4634.0000

 08:14:17

CHIX

14

4633.0000

 08:14:17

BTSC

115

4634.0000

 08:14:18

LONX

99

4633.0000

 08:14:19

LONX

25

4632.0000

 08:14:27

LONX

105

4640.0000

 08:14:34

LONX

98

4639.0000

 08:14:44

LONX

100

4639.0000

 08:14:44

LONX

180

4640.0000

 08:15:10

LONX

93

4643.0000

 08:15:10

LONX

53

4643.0000

 08:15:10

LONX

54

4643.0000

 08:15:10

LONX

200

4673.0000

 08:15:15

LONX

43

4674.0000

 08:15:15

LONX

42

4674.0000

 08:15:15

LONX

75

4675.0000

 08:15:15

LONX

71

4674.0000

 08:15:16

LONX

64

4674.0000

 08:15:19

LONX

125

4674.0000

 08:15:19

LONX

120

4673.0000

 08:15:19

LONX

150

4672.0000

 08:15:19

LONX

115

4671.0000

 08:15:19

LONX

75

4670.0000

 08:15:19

LONX

17

4671.0000

 08:15:19

LONX

96

4672.0000

 08:15:19

CHIX

118

4670.0000

 08:15:19

CHIX

71

4672.0000

 08:15:19

BTSC

91

4670.0000

 08:15:19

BTSC

155

4672.0000

 08:15:20

LONX

96

4672.0000

 08:15:20

LONX

52

4671.0000

 08:15:20

LONX

45

4671.0000

 08:15:20

LONX

96

4671.0000

 08:15:20

CHIX

145

4667.0000

 08:15:24

LONX

131

4668.0000

 08:15:24

BTSC

107

4666.0000

 08:15:24

BTSC

87

4664.0000

 08:15:24

BTSC

96

4662.0000

 08:15:25

BTSC

110

4659.0000

 08:15:33

LONX

98

4659.0000

 08:15:40

LONX

96

4658.0000

 08:15:40

LONX

125

4657.0000

 08:15:40

LONX

99

4655.0000

 08:15:40

LONX

105

4655.0000

 08:15:40

LONX

113

4658.0000

 08:15:40

CHIX

113

4656.0000

 08:15:40

CHIX

60

4658.0000

 08:15:40

BTSC

67

4658.0000

 08:15:40

BTSC

65

4657.0000

 08:15:40

BTSC

78

4656.0000

 08:15:40

BTSC

73

4654.0000

 08:15:44

LONX

23

4654.0000

 08:15:50

LONX

95

4653.0000

 08:15:50

LONX

75

4652.0000

 08:15:50

LONX

30

4653.0000

 08:15:50

LONX

60

4652.0000

 08:15:50

LONX

107

4652.0000

 08:15:50

CHIX

20

4652.0000

 08:15:50

CHIX

82

4652.0000

 08:15:50

BTSC

100

4650.0000

 08:15:54

CHIX

93

4653.0000

 08:15:56

LONX

94

4652.0000

 08:15:56

LONX

217

4658.0000

 08:16:35

LONX

65

4658.0000

 08:16:35

LONX

25

4659.0000

 08:16:40

LONX

210

4660.0000

 08:16:46

LONX

110

4666.0000

 08:17:10

LONX

220

4663.0000

 08:17:11

LONX

243

4664.0000

 08:17:11

LONX

11

4664.0000

 08:17:11

LONX

21

4664.0000

 08:17:11

LONX

100

4667.0000

 08:17:14

LONX

23

4667.0000

 08:17:14

LONX

155

4671.0000

 08:17:18

LONX

150

4671.0000

 08:17:18

LONX

185

4671.0000

 08:17:18

LONX

195

4671.0000

 08:17:18

LONX

165

4671.0000

 08:17:18

LONX

220

4671.0000

 08:17:18

LONX

140

4670.0000

 08:17:19

LONX

92

4684.0000

 08:17:48

LONX

140

4684.0000

 08:17:48

LONX

105

4685.0000

 08:17:48

LONX

165

4685.0000

 08:17:48

LONX

190

4685.0000

 08:17:48

LONX

150

4685.0000

 08:17:48

LONX

100

4678.0000

 08:17:58

LONX

135

4679.0000

 08:17:58

LONX

94

4680.0000

 08:17:58

LONX

160

4681.0000

 08:17:58

LONX

113

4679.0000

 08:17:58

CHIX

113

4679.0000

 08:17:58

CHIX

40

4679.0000

 08:17:58

BTSC

118

4679.0000

 08:17:58

BTSC

45

4677.0000

 08:17:58

BTSC

30

4677.0000

 08:17:59

LONX

100

4677.0000

 08:17:59

LONX

104

4677.0000

 08:17:59

CHIX

54

4677.0000

 08:17:59

BTSC

70

4676.0000

 08:18:00

LONX

21

4676.0000

 08:18:00

LONX

29

4676.0000

 08:18:00

LONX

24

4668.0000

 08:18:08

LONX

109

4669.0000

 08:18:08

BTSC

98

4668.0000

 08:18:09

LONX

97

4668.0000

 08:18:09

CHIX

38

4666.0000

 08:18:10

LONX

62

4666.0000

 08:18:10

LONX

21

4667.0000

 08:18:10

LONX

114

4667.0000

 08:18:10

LONX

99

4666.0000

 08:18:10

CHIX

106

4664.0000

 08:18:10

CHIX

133

4662.0000

 08:18:11

CHIX

15

4661.0000

 08:18:11

BTSC

122

4661.0000

 08:18:11

BTSC

18

4665.0000

 08:18:23

LONX

107

4665.0000

 08:18:23

LONX

10

4664.0000

 08:18:24

LONX

60

4665.0000

 08:18:44

LONX

125

4665.0000

 08:18:44

LONX

19

4665.0000

 08:18:49

LONX

100

4665.0000

 08:18:49

LONX

21

4665.0000

 08:18:50

LONX

98

4664.0000

 08:19:03

LONX

58

4665.0000

 08:19:03

LONX

39

4665.0000

 08:19:03

LONX

39

4665.0000

 08:19:03

LONX

39

4665.0000

 08:19:03

LONX

125

4665.0000

 08:19:03

LONX

92

4665.0000

 08:19:04

LONX

150

4666.0000

 08:19:06

LONX

28

4665.0000

 08:19:06

LONX

35

4665.0000

 08:19:10

LONX

100

4665.0000

 08:19:10

LONX

165

4664.0000

 08:19:14

LONX

92

4664.0000

 08:19:14

CHIX

110

4664.0000

 08:19:14

BTSC

145

4662.0000

 08:19:19

LONX

30

4663.0000

 08:19:19

LONX

100

4663.0000

 08:19:19

LONX

99

4664.0000

 08:19:19

LONX

69

4662.0000

 08:19:19

CHIX

116

4661.0000

 08:19:22

LONX

19

4661.0000

 08:19:22

LONX

125

4659.0000

 08:19:24

LONX

68

4658.0000

 08:19:24

LONX

120

4660.0000

 08:19:24

LONX

87

4660.0000

 08:19:24

CHIX

59

4666.0000

 08:19:44

LONX

51

4666.0000

 08:19:44

LONX

94

4668.0000

 08:19:54

LONX

170

4669.0000

 08:19:59

LONX

105

4669.0000

 08:20:01

LONX

175

4669.0000

 08:20:02

LONX

120

4669.0000

 08:20:04

LONX

93

4669.0000

 08:20:07

LONX

110

4668.0000

 08:20:10

LONX

96

4669.0000

 08:20:10

LONX

96

4666.0000

 08:20:11

LONX

100

4667.0000

 08:20:11

LONX

100

4667.0000

 08:20:11

CHIX

105

4665.0000

 08:20:14

LONX

112

4665.0000

 08:20:15

CHIX

15

4665.0000

 08:20:24

BTSC

115

4666.0000

 08:20:27

LONX

145

4667.0000

 08:20:27

LONX

96

4666.0000

 08:20:29

LONX

145

4665.0000

 08:20:32

LONX

35

4665.0000

 08:20:32

BTSC

21

4664.0000

 08:20:35

LONX

104

4664.0000

 08:20:35

LONX

83

4664.0000

 08:20:35

CHIX

120

4663.0000

 08:20:39

LONX

100

4662.0000

 08:20:41

LONX

49

4662.0000

 08:20:41

CHIX

28

4662.0000

 08:20:41

CHIX

115

4661.0000

 08:20:45

LONX

120

4660.0000

 08:20:54

LONX

58

4660.0000

 08:20:54

CHIX

64

4660.0000

 08:20:54

CHIX

92

4658.0000

 08:20:58

LONX

130

4659.0000

 08:20:58

LONX

25

4658.0000

 08:20:58

CHIX

58

4658.0000

 08:20:58

CHIX

103

4658.0000

 08:20:58

BTSC

19

4657.0000

 08:20:59

LONX

96

4657.0000

 08:20:59

LONX

120

4656.0000

 08:21:00

LONX

105

4655.0000

 08:21:01

LONX

98

4652.0000

 08:21:04

LONX

110

4659.0000

 08:21:15

LONX

135

4660.0000

 08:21:15

LONX

77

4658.0000

 08:21:20

LONX

43

4658.0000

 08:21:20

LONX

92

4657.0000

 08:21:26

LONX

92

4658.0000

 08:21:26

BTSC

100

4661.0000

 08:21:31

LONX

150

4659.0000

 08:21:47

LONX

92

4660.0000

 08:21:47

LONX

107

4661.0000

 08:21:47

LONX

23

4661.0000

 08:21:47

LONX

75

4661.0000

 08:21:47

LONX

96

4660.0000

 08:21:47

LONX

135

4661.0000

 08:21:47

LONX

19

4659.0000

 08:21:47

CHIX

60

4659.0000

 08:21:47

CHIX

16

4659.0000

 08:21:47

CHIX

123

4660.0000

 08:21:47

BTSC

92

4656.0000

 08:21:50

LONX

100

4657.0000

 08:21:50

LONX

21

4657.0000

 08:21:50

CHIX

83

4658.0000

 08:21:50

BTSC

118

4657.0000

 08:21:54

CHIX

100

4668.0000

 08:22:06

LONX

105

4669.0000

 08:22:06

LONX

145

4668.0000

 08:22:06

LONX

100

4666.0000

 08:22:07

LONX

94

4667.0000

 08:22:07

LONX

120

4665.0000

 08:22:15

LONX

94

4663.0000

 08:22:24

LONX

92

4664.0000

 08:22:24

LONX

120

4665.0000

 08:22:24

LONX

64

4663.0000

 08:22:24

CHIX

82

4663.0000

 08:22:24

BTSC

25

4662.0000

 08:22:25

LONX

100

4662.0000

 08:22:25

LONX

97

4661.0000

 08:22:31

LONX

96

4659.0000

 08:22:38

LONX

1

4660.0000

 08:22:38

LONX

109

4660.0000

 08:22:38

LONX

150

4660.0000

 08:22:38

CHIX

120

4660.0000

 08:22:56

LONX

110

4660.0000

 08:22:56

LONX

100

4659.0000

 08:22:57

LONX

125

4663.0000

 08:23:18

LONX

120

4664.0000

 08:23:18

LONX

145

4665.0000

 08:23:18

LONX

140

4666.0000

 08:23:18

LONX

98

4665.0000

 08:23:18

LONX

185

4666.0000

 08:23:18

LONX

89

4664.0000

 08:23:18

CHIX

119

4664.0000

 08:23:18

BTSC

93

4664.0000

 08:23:23

LONX

105

4665.0000

 08:23:23

LONX

95

4663.0000

 08:23:30

CHIX

40

4661.0000

 08:23:31

LONX

94

4662.0000

 08:23:31

LONX

114

4661.0000

 08:23:31

CHIX

114

4662.0000

 08:23:31

BTSC

56

4661.0000

 08:23:32

LONX

91

4659.0000

 08:23:32

CHIX

6

4657.0000

 08:23:44

LONX

90

4657.0000

 08:23:44

LONX

105

4658.0000

 08:23:44

LONX

35

4659.0000

 08:23:44

CHIX

94

4660.0000

 08:23:45

LONX

165

4656.0000

 08:23:45

LONX

165

4670.0000

 08:24:10

LONX

190

4669.0000

 08:24:10

LONX

225

4670.0000

 08:24:10

LONX

45

4671.0000

 08:24:12

LONX

75

4671.0000

 08:24:12

LONX

136

4669.0000

 08:24:12

LONX

25

4674.0000

 08:24:31

LONX

105

4674.0000

 08:24:31

LONX

41

4673.0000

 08:24:32

LONX

99

4673.0000

 08:24:32

LONX

100

4672.0000

 08:24:33

LONX

69

4672.0000

 08:24:33

CHIX

100

4670.0000

 08:24:36

LONX

100

4671.0000

 08:24:36

LONX

96

4670.0000

 08:24:36

CHIX

117

4671.0000

 08:24:36

BTSC

130

4669.0000

 08:24:36

BTSC

125

4665.0000

 08:24:49

LONX

117

4669.0000

 08:24:59

LONX

160

4669.0000

 08:25:18

LONX

140

4680.0000

 08:25:32

LONX

140

4679.0000

 08:25:32

LONX

175

4680.0000

 08:25:32

LONX

195

4680.0000

 08:25:32

LONX

120

4679.0000

 08:25:32

LONX

24

4680.0000

 08:25:32

LONX

51

4680.0000

 08:25:32

LONX

120

4680.0000

 08:25:32

LONX

110

4684.0000

 08:25:42

LONX

165

4685.0000

 08:25:42

LONX

110

4685.0000

 08:25:43

LONX

115

4685.0000

 08:25:43

LONX

56

4684.0000

 08:25:46

LONX

59

4684.0000

 08:25:46

LONX

43

4683.0000

 08:25:46

LONX

55

4683.0000

 08:25:46

LONX

115

4684.0000

 08:25:46

LONX

89

4683.0000

 08:25:46

CHIX

106

4681.0000

 08:25:46

CHIX

100

4682.0000

 08:25:46

BTSC

69

4680.0000

 08:25:47

BTSC

101

4678.0000

 08:25:48

BTSC

6

4670.0000

 08:26:02

LONX

99

4670.0000

 08:26:02

LONX

58

4674.0000

 08:26:02

LONX

52

4674.0000

 08:26:02

LONX

105

4673.0000

 08:26:02

LONX

44

4671.0000

 08:26:02

LONX

61

4671.0000

 08:26:02

LONX

92

4670.0000

 08:26:02

CHIX

105

4684.0000

 08:26:22

LONX

105

4683.0000

 08:26:23

LONX

100

4683.0000

 08:26:23

LONX

135

4687.0000

 08:26:39

LONX

100

4687.0000

 08:26:39

BTSC

135

4686.0000

 08:26:40

LONX

100

4696.0000

 08:26:50

LONX

105

4696.0000

 08:26:50

LONX

99

4696.0000

 08:26:50

LONX

155

4696.0000

 08:26:50

LONX

150

4696.0000

 08:26:50

LONX

115

4687.0000

 08:26:55

LONX

107

4688.0000

 08:26:55

CHIX

62

4688.0000

 08:26:55

BTSC

7

4688.0000

 08:26:55

BTSC

92

4685.0000

 08:26:58

LONX

12

4686.0000

 08:26:58

CHIX

112

4686.0000

 08:26:58

CHIX

86

4684.0000

 08:27:02

CHIX

64

4684.0000

 08:27:02

BTSC

92

4687.0000

 08:27:21

LONX

98

4686.0000

 08:27:21

LONX

150

4687.0000

 08:27:21

LONX

110

4688.0000

 08:27:21

LONX

130

4684.0000

 08:27:27

LONX

74

4685.0000

 08:27:27

CHIX

85

4683.0000

 08:27:27

CHIX

75

4684.0000

 08:27:27

BTSC

27

4682.0000

 08:27:35

BTSC

115

4683.0000

 08:27:37

LONX

100

4684.0000

 08:27:49

LONX

135

4683.0000

 08:27:49

LONX

120

4682.0000

 08:27:53

LONX

127

4683.0000

 08:27:53

LONX

105

4689.0000

 08:28:04

LONX

110

4684.0000

 08:28:05

LONX

6

4684.0000

 08:28:05

LONX

95

4688.0000

 08:28:05

LONX

20

4686.0000

 08:28:05

CHIX

104

4686.0000

 08:28:05

CHIX

104

4684.0000

 08:28:05

CHIX

76

4682.0000

 08:28:05

CHIX

118

4680.0000

 08:28:05

CHIX

10

4686.0000

 08:28:05

BTSC

44

4686.0000

 08:28:05

BTSC

20

4682.0000

 08:28:05

BTSC

44

4682.0000

 08:28:05

BTSC

97

4680.0000

 08:28:05

BTSC

99

4680.0000

 08:28:06

LONX

1

4680.0000

 08:28:06

LONX

88

4678.0000

 08:28:08

BTSC

115

4678.0000

 08:28:31

LONX

87

4677.0000

 08:28:31

LONX

43

4677.0000

 08:28:31

LONX

140

4677.0000

 08:28:39

LONX

93

4676.0000

 08:28:39

LONX

110

4677.0000

 08:28:39

LONX

97

4676.0000

 08:28:39

CHIX

105

4676.0000

 08:28:48

LONX

91

4675.0000

 08:28:51

LONX

46

4675.0000

 08:28:51

BTSC

98

4673.0000

 08:28:52

LONX

110

4674.0000

 08:28:52

LONX

106

4674.0000

 08:28:52

CHIX

140

4671.0000

 08:28:57

LONX

131

4670.0000

 08:29:00

CHIX

26

4670.0000

 08:29:00

BTSC

78

4670.0000

 08:29:01

BTSC

97

4667.0000

 08:29:02

LONX

92

4669.0000

 08:29:02

LONX

126

4668.0000

 08:29:02

CHIX

106

4667.0000

 08:29:02

BTSC

123

4666.0000

 08:29:03

CHIX

90

4665.0000

 08:29:03

BTSC

19

4670.0000

 08:29:56

LONX

151

4670.0000

 08:29:56

LONX

115

4682.0000

 08:30:31

LONX

215

4682.0000

 08:30:31

LONX

165

4682.0000

 08:30:31

LONX

135

4682.0000

 08:30:31

LONX

75

4686.0000

 08:30:31

LONX

25

4683.0000

 08:30:31

LONX

20

4682.0000

 08:30:31

LONX

60

4682.0000

 08:30:31

LONX

45

4682.0000

 08:30:31

LONX

75

4682.0000

 08:30:31

LONX

75

4682.0000

 08:30:31

LONX

22

4683.0000

 08:30:31

LONX

283

4683.0000

 08:30:31

LONX

175

4687.0000

 08:30:31

LONX

75

4686.0000

 08:30:31

LONX

72

4682.0000

 08:30:31

CHIX

18

4682.0000

 08:30:31

CHIX

102

4681.0000

 08:30:31

CHIX

116

4682.0000

 08:30:31

BTSC

122

4680.0000

 08:30:31

BTSC

155

4680.0000

 08:30:32

LONX

120

4680.0000

 08:30:32

LONX

140

4681.0000

 08:30:52

LONX

155

4680.0000

 08:30:52

LONX

185

4681.0000

 08:30:52

LONX

105

4679.0000

 08:30:54

LONX

145

4680.0000

 08:30:54

LONX

135

4680.0000

 08:30:54

CHIX

107

4679.0000

 08:30:54

BTSC

150

4680.0000

 08:30:55

LONX

7

4678.0000

 08:30:55

CHIX

120

4679.0000

 08:31:00

LONX

98

4678.0000

 08:31:00

CHIX

93

4678.0000

 08:31:15

LONX

115

4678.0000

 08:31:15

LONX

115

4678.0000

 08:31:15

LONX

110

4677.0000

 08:31:16

LONX

160

4676.0000

 08:31:17

LONX

113

4677.0000

 08:31:17

BTSC

96

4675.0000

 08:31:18

LONX

96

4676.0000

 08:31:18

LONX

83

4676.0000

 08:31:18

CHIX

109

4673.0000

 08:31:21

LONX

106

4674.0000

 08:31:21

CHIX

94

4672.0000

 08:31:21

CHIX

99

4672.0000

 08:31:21

BTSC

120

4670.0000

 08:32:01

LONX

175

4675.0000

 08:32:16

LONX

150

4678.0000

 08:32:40

LONX

45

4678.0000

 08:32:40

LONX

149

4678.0000

 08:33:10

LONX

120

4678.0000

 08:33:45

LONX

75

4678.0000

 08:33:45

LONX

205

4677.0000

 08:33:45

LONX

91

4678.0000

 08:33:45

LONX

115

4678.0000

 08:34:27

LONX

205

4678.0000

 08:34:27

LONX

67

4678.0000

 08:34:40

LONX

63

4678.0000

 08:34:40

LONX

75

4677.0000

 08:34:40

LONX

210

4678.0000

 08:34:40

LONX

150

4676.0000

 08:34:40

CHIX

112

4678.0000

 08:34:43

LONX

53

4678.0000

 08:34:43

LONX

195

4678.0000

 08:34:43

LONX

130

4678.0000

 08:34:43

LONX

175

4678.0000

 08:34:43

LONX

62

4678.0000

 08:34:44

LONX

165

4678.0000

 08:34:44

LONX

72

4678.0000

 08:34:45

LONX

88

4677.0000

 08:34:45

LONX

160

4677.0000

 08:34:45

LONX

153

4678.0000

 08:34:45

LONX

12

4677.0000

 08:34:56

LONX

110

4677.0000

 08:35:06

LONX

20

4677.0000

 08:35:06

LONX

153

4677.0000

 08:35:06

LONX

184

4677.0000

 08:35:10

LONX

14

4678.0000

 08:35:11

LONX

29

4678.0000

 08:35:11

LONX

39

4678.0000

 08:35:11

LONX

167

4678.0000

 08:35:11

LONX

15

4679.0000

 08:35:14

LONX

165

4682.0000

 08:35:27

LONX

200

4683.0000

 08:35:27

LONX

230

4681.0000

 08:35:27

LONX

137

4684.0000

 08:35:27

LONX

210

4682.0000

 08:35:27

LONX

280

4683.0000

 08:35:27

LONX

192

4684.0000

 08:35:27

LONX

3

4684.0000

 08:35:27

LONX

120

4682.0000

 08:35:29

LONX

25

4682.0000

 08:35:29

LONX

86

4681.0000

 08:35:34

LONX

6

4681.0000

 08:35:34

LONX

86

4681.0000

 08:35:36

LONX

24

4681.0000

 08:35:36

LONX

24

4679.0000

 08:35:40

LONX

120

4680.0000

 08:35:40

LONX

123

4680.0000

 08:35:40

CHIX

54

4679.0000

 08:35:57

LONX

20

4679.0000

 08:35:57

LONX

42

4679.0000

 08:36:02

LONX

88

4679.0000

 08:36:02

LONX

195

4679.0000

 08:36:04

LONX

110

4681.0000

 08:36:18

LONX

90

4681.0000

 08:36:18

LONX

78

4681.0000

 08:36:18

LONX

47

4681.0000

 08:36:18

LONX

70

4680.0000

 08:36:33

LONX

130

4680.0000

 08:36:33

LONX

96

4682.0000

 08:36:33

LONX

110

4683.0000

 08:36:33

LONX

126

4683.0000

 08:36:33

LONX

4

4683.0000

 08:36:33

LONX

100

4684.0000

 08:36:33

LONX

125

4684.0000

 08:36:33

LONX

50

4683.0000

 08:36:33

LONX

79

4684.0000

 08:36:33

LONX

41

4684.0000

 08:36:33

LONX

94

4683.0000

 08:36:33

CHIX

45

4681.0000

 08:36:33

CHIX

62

4681.0000

 08:36:33

CHIX

7

4681.0000

 08:36:33

CHIX

116

4681.0000

 08:36:33

BTSC

115

4680.0000

 08:36:52

LONX

125

4680.0000

 08:36:52

LONX

135

4680.0000

 08:36:52

LONX

24

4681.0000

 08:36:52

LONX

76

4681.0000

 08:36:52

LONX

29

4680.0000

 08:36:52

LONX

145

4678.0000

 08:37:00

LONX

103

4676.0000

 08:37:05

LONX

102

4677.0000

 08:37:05

LONX

89

4677.0000

 08:37:05

CHIX

100

4675.0000

 08:37:11

LONX

100

4676.0000

 08:37:11

CHIX

115

4674.0000

 08:37:36

LONX

100

4674.0000

 08:37:36

BTSC

99

4673.0000

 08:37:43

LONX

115

4673.0000

 08:37:43

LONX

99

4672.0000

 08:37:54

LONX

81

4672.0000

 08:37:54

CHIX

91

4672.0000

 08:37:54

BTSC

116

4677.0000

 08:40:17

LONX

115

4677.0000

 08:40:17

LONX

28

4677.0000

 08:40:17

LONX

41

4677.0000

 08:40:17

LONX

118

4676.0000

 08:40:17

LONX

41

4677.0000

 08:40:17

LONX

47

4676.0000

 08:40:17

LONX

100

4676.0000

 08:41:02

LONX

79

4676.0000

 08:41:02

LONX

186

4676.0000

 08:41:02

LONX

41

4676.0000

 08:41:05

LONX

99

4676.0000

 08:41:05

LONX

220

4676.0000

 08:41:05

LONX

75

4676.0000

 08:41:05

LONX

190

4675.0000

 08:41:05

LONX

205

4676.0000

 08:41:05

LONX

190

4674.0000

 08:41:56

LONX

58

4675.0000

 08:41:56

LONX

107

4675.0000

 08:41:56

LONX

210

4674.0000

 08:41:56

LONX

205

4673.0000

 08:41:56

LONX

200

4675.0000

 08:41:56

LONX

114

4675.0000

 08:41:56

LONX

16

4675.0000

 08:41:56

LONX

75

4675.0000

 08:41:56

LONX

215

4674.0000

 08:41:56

LONX

165

4675.0000

 08:41:56

LONX

205

4676.0000

 08:41:56

LONX

250

4677.0000

 08:41:56

LONX

28

4678.0000

 08:41:56

LONX

130

4678.0000

 08:41:56

LONX

28

4677.0000

 08:41:56

LONX

1

4677.0000

 08:41:56

LONX

135

4677.0000

 08:41:56

LONX

75

4677.0000

 08:41:56

LONX

200

4676.0000

 08:41:56

LONX

200

4677.0000

 08:41:56

LONX

95

4678.0000

 08:41:56

LONX

100

4678.0000

 08:41:56

LONX

220

4678.0000

 08:41:56

LONX

120

4678.0000

 08:41:56

LONX

72

4674.0000

 08:41:56

CHIX

115

4671.0000

 08:41:57

LONX

135

4672.0000

 08:41:57

LONX

145

4673.0000

 08:41:57

LONX

210

4672.0000

 08:41:57

LONX

135

4673.0000

 08:41:57

LONX

210

4673.0000

 08:41:57

LONX

85

4672.0000

 08:41:57

CHIX

52

4673.0000

 08:41:57

BTSC

48

4673.0000

 08:41:57

BTSC

95

4669.0000

 08:41:58

LONX

115

4670.0000

 08:41:58

LONX

121

4670.0000

 08:41:58

CHIX

109

4671.0000

 08:41:58

BTSC

125

4668.0000

 08:41:59

CHIX

77

4669.0000

 08:41:59

BTSC

96

4668.0000

 08:42:01

LONX

96

4667.0000

 08:42:02

BTSC

6

4666.0000

 08:42:03

CHIX

76

4666.0000

 08:42:04

CHIX

106

4664.0000

 08:42:06

CHIX

83

4665.0000

 08:42:06

BTSC

81

4663.0000

 08:42:06

BTSC

95

4662.0000

 08:42:08

LONX

115

4664.0000

 08:43:00

LONX

46

4664.0000

 08:43:00

LONX

134

4664.0000

 08:43:00

LONX

120

4664.0000

 08:43:00

LONX

155

4664.0000

 08:43:00

LONX

235

4664.0000

 08:43:00

LONX

145

4665.0000

 08:43:00

LONX

100

4664.0000

 08:43:00

LONX

116

4660.0000

 08:43:01

LONX

100

4662.0000

 08:43:01

LONX

150

4663.0000

 08:43:01

LONX

91

4662.0000

 08:43:01

CHIX

116

4662.0000

 08:43:01

BTSC

85

4660.0000

 08:43:02

CHIX

91

4656.0000

 08:43:05

CHIX

78

4654.0000

 08:43:06

BTSC

127

4653.0000

 08:43:08

LONX

52

4652.0000

 08:43:10

BTSC

115

4650.0000

 08:43:18

LONX

125

4648.0000

 08:43:31

LONX

110

4649.0000

 08:43:31

LONX

110

4648.0000

 08:43:31

LONX

98

4649.0000

 08:43:31

LONX

69

4650.0000

 08:43:31

CHIX

138

4650.0000

 08:43:31

BTSC

133

4646.0000

 08:43:34

BTSC

115

4646.0000

 08:44:14

LONX

166

4649.0000

 08:44:15

LONX

88

4645.0000

 08:44:18

LONX

54

4644.0000

 08:44:18

LONX

19

4644.0000

 08:44:18

LONX

150

4645.0000

 08:44:18

LONX

140

4646.0000

 08:44:18

LONX

165

4647.0000

 08:44:18

LONX

66

4646.0000

 08:44:18

CHIX

127

4645.0000

 08:44:18

BTSC

93

4642.0000

 08:44:41

LONX

95

4643.0000

 08:44:41

LONX

93

4643.0000

 08:44:41

CHIX

140

4641.0000

 08:44:42

LONX

82

4641.0000

 08:44:45

CHIX

104

4639.0000

 08:44:45

CHIX

80

4641.0000

 08:44:45

BTSC

89

4637.0000

 08:44:50

CHIX

112

4635.0000

 08:44:51

LONX

97

4636.0000

 08:44:51

LONX

115

4635.0000

 08:44:51

CHIX

114

4636.0000

 08:44:51

BTSC

93

4631.0000

 08:45:00

LONX

93

4629.0000

 08:45:11

LONX

85

4629.0000

 08:45:11

CHIX

63

4628.0000

 08:45:15

LONX

40

4628.0000

 08:45:15

LONX

53

4627.0000

 08:45:18

LONX

45

4627.0000

 08:45:18

LONX

22

4627.0000

 08:45:18

LONX

94

4627.0000

 08:45:18

CHIX

116

4627.0000

 08:45:18

BTSC

150

4626.0000

 08:45:19

LONX

82

4625.0000

 08:45:19

CHIX

120

4630.0000

 08:45:39

LONX

120

4631.0000

 08:45:39

LONX

70

4632.0000

 08:45:39

LONX

100

4632.0000

 08:45:39

LONX

155

4630.0000

 08:45:39

LONX

96

4631.0000

 08:45:39

LONX

19

4631.0000

 08:45:39

LONX

106

4631.0000

 08:45:39

CHIX

1

4631.0000

 08:45:39

CHIX

75

4630.0000

 08:45:39

CHIX

49

4630.0000

 08:45:40

CHIX

85

4629.0000

 08:45:42

BTSC

4

4636.0000

 08:46:14

LONX

75

4636.0000

 08:46:19

LONX

1

4635.0000

 08:46:22

LONX

19

4634.0000

 08:46:22

LONX

19

4634.0000

 08:46:22

LONX

19

4633.0000

 08:46:22

LONX

19

4633.0000

 08:46:22

LONX

48

4632.0000

 08:46:22

LONX

19

4632.0000

 08:46:22

LONX

20

4632.0000

 08:46:22

LONX

19

4632.0000

 08:46:22

LONX

49

4632.0000

 08:46:22

LONX

52

4632.0000

 08:46:22

LONX

19

4631.0000

 08:46:22

LONX

49

4631.0000

 08:46:22

LONX

165

4632.0000

 08:46:22

LONX

130

4633.0000

 08:46:22

LONX

125

4634.0000

 08:46:22

LONX

75

4632.0000

 08:46:22

CHIX

44

4632.0000

 08:46:22

CHIX

89

4632.0000

 08:46:22

BTSC

108

4630.0000

 08:46:23

LONX

68

4630.0000

 08:46:25

CHIX

40

4628.0000

 08:46:26

CHIX

92

4626.0000

 08:46:45

LONX

155

4627.0000

 08:46:45

LONX

97

4626.0000

 08:46:45

LONX

97

4627.0000

 08:46:45

LONX

61

4628.0000

 08:46:45

CHIX

100

4626.0000

 08:46:45

CHIX

89

4626.0000

 08:46:45

BTSC

88

4624.0000

 08:46:45

BTSC

23

4627.0000

 08:47:09

LONX

87

4627.0000

 08:47:09

LONX

1

4627.0000

 08:47:09

LONX

140

4625.0000

 08:47:11

LONX

97

4626.0000

 08:47:11

LONX

130

4627.0000

 08:47:11

LONX

119

4625.0000

 08:47:11

CHIX

106

4625.0000

 08:47:11

CHIX

45

4623.0000

 08:47:11

CHIX

109

4624.0000

 08:47:11

BTSC

82

4622.0000

 08:47:11

BTSC

110

4619.0000

 08:47:20

LONX

99

4620.0000

 08:47:20

LONX

110

4619.0000

 08:47:20

CHIX

21

4619.0000

 08:47:20

BTSC

92

4619.0000

 08:47:24

BTSC

105

4618.0000

 08:47:45

LONX

100

4618.0000

 08:47:45

LONX

110

4621.0000

 08:47:55

LONX

25

4620.0000

 08:48:01

LONX

75

4620.0000

 08:48:01

LONX

125

4621.0000

 08:48:01

LONX

120

4619.0000

 08:48:01

LONX

165

4620.0000

 08:48:01

LONX

69

4620.0000

 08:48:01

CHIX

112

4620.0000

 08:48:01

CHIX

108

4619.0000

 08:48:01

BTSC

1

4619.0000

 08:48:01

BTSC

102

4620.0000

 08:48:10

LONX

131

4620.0000

 08:48:10

CHIX

105

4618.0000

 08:48:22

LONX

110

4619.0000

 08:48:22

LONX

71

4619.0000

 08:48:22

CHIX

117

4619.0000

 08:48:22

BTSC

100

4620.0000

 08:48:33

LONX

100

4619.0000

 08:48:57

LONX

75

4619.0000

 08:48:59

LONX

125

4618.0000

 08:48:59

LONX

145

4619.0000

 08:48:59

LONX

122

4619.0000

 08:48:59

CHIX

111

4619.0000

 08:48:59

BTSC

110

4616.0000

 08:49:04

LONX

130

4617.0000

 08:49:04

LONX

67

4619.0000

 08:49:04

LONX

75

4619.0000

 08:49:04

LONX

82

4616.0000

 08:49:04

CHIX

13

4616.0000

 08:49:04

CHIX

98

4617.0000

 08:49:04

BTSC

125

4615.0000

 08:49:08

LONX

72

4615.0000

 08:49:08

BTSC

100

4613.0000

 08:49:11

LONX

110

4614.0000

 08:49:11

LONX

80

4613.0000

 08:49:12

BTSC

26

4613.0000

 08:49:13

BTSC

92

4611.0000

 08:49:18

LONX

120

4612.0000

 08:49:18

LONX

91

4611.0000

 08:49:18

CHIX

29

4611.0000

 08:49:18

CHIX

27

4611.0000

 08:49:27

LONX

83

4611.0000

 08:49:27

LONX

43

4610.0000

 08:49:28

LONX

77

4610.0000

 08:49:28

LONX

49

4610.0000

 08:49:28

BTSC

75

4611.0000

 08:49:37

LONX

50

4611.0000

 08:49:37

LONX

75

4621.0000

 08:50:34

LONX

18

4621.0000

 08:50:34

LONX

18

4621.0000

 08:50:34

LONX

20

4621.0000

 08:50:34

LONX

19

4621.0000

 08:50:34

LONX

75

4621.0000

 08:50:34

LONX

115

4620.0000

 08:50:34

LONX

175

4621.0000

 08:50:34

LONX

79

4619.0000

 08:50:34

CHIX

90

4619.0000

 08:50:34

BTSC

75

4630.0000

 08:50:43

LONX

150

4629.0000

 08:50:43

LONX

80

4630.0000

 08:50:43

LONX

20

4630.0000

 08:50:43

LONX

75

4630.0000

 08:50:43

LONX

220

4629.0000

 08:50:43

LONX

11

4629.0000

 08:50:43

LONX

7

4627.0000

 08:50:44

LONX

49

4627.0000

 08:50:44

LONX

49

4626.0000

 08:50:44

LONX

235

4627.0000

 08:50:44

LONX

195

4628.0000

 08:50:44

LONX

107

4627.0000

 08:50:44

BTSC

76

4629.0000

 08:51:12

LONX

19

4629.0000

 08:51:12

LONX

75

4629.0000

 08:51:12

LONX

12

4628.0000

 08:51:12

LONX

110

4628.0000

 08:51:12

LONX

19

4627.0000

 08:51:12

LONX

75

4627.0000

 08:51:12

LONX

102

4627.0000

 08:51:12

LONX

48

4627.0000

 08:51:12

LONX

19

4627.0000

 08:51:30

LONX

90

4627.0000

 08:51:30

LONX

145

4627.0000

 08:51:30

LONX

66

4627.0000

 08:51:30

LONX

16

4626.0000

 08:51:38

LONX

91

4626.0000

 08:51:38

LONX

19

4626.0000

 08:51:38

LONX

59

4626.0000

 08:51:38

LONX

160

4625.0000

 08:51:38

LONX

130

4626.0000

 08:51:38

LONX

92

4625.0000

 08:51:38

CHIX

100

4626.0000

 08:51:38

BTSC

97

4629.0000

 08:52:33

LONX

78

4629.0000

 08:52:33

LONX

20

4629.0000

 08:52:33

LONX

200

4630.0000

 08:52:33

LONX

150

4631.0000

 08:52:33

LONX

235

4630.0000

 08:52:33

LONX

305

4631.0000

 08:52:33

LONX

113

4629.0000

 08:52:33

CHIX

160

4629.0000

 08:52:35

LONX

110

4629.0000

 08:52:38

LONX

106

4629.0000

 08:52:38

CHIX

115

4629.0000

 08:52:48

LONX

93

4628.0000

 08:52:49

LONX

120

4629.0000

 08:52:49

LONX

92

4626.0000

 08:52:52

LONX

115

4626.0000

 08:52:52

LONX

96

4627.0000

 08:52:52

LONX

118

4627.0000

 08:52:52

CHIX

83

4624.0000

 08:53:00

BTSC

105

4626.0000

 08:53:19

LONX

113

4626.0000

 08:53:19

LONX

42

4626.0000

 08:53:19

LONX

135

4625.0000

 08:53:20

LONX

87

4625.0000

 08:53:41

LONX

28

4625.0000

 08:53:41

LONX

19

4625.0000

 08:53:57

LONX

19

4625.0000

 08:53:57

LONX

35

4625.0000

 08:53:57

LONX

17

4625.0000

 08:53:57

LONX

19

4624.0000

 08:53:57

LONX

19

4624.0000

 08:53:57

LONX

75

4624.0000

 08:53:57

LONX

120

4623.0000

 08:53:57

LONX

135

4624.0000

 08:53:57

LONX

78

4624.0000

 08:53:57

CHIX

87

4624.0000

 08:53:57

BTSC

37

4626.0000

 08:54:05

LONX

97

4626.0000

 08:54:05

LONX

19

4623.0000

 08:54:33

LONX

42

4624.0000

 08:54:34

LONX

8

4625.0000

 08:54:35

LONX

200

4625.0000

 08:54:35

LONX

47

4625.0000

 08:54:35

LONX

11

4628.0000

 08:55:36

LONX

13

4631.0000

 08:55:55

LONX

122

4631.0000

 08:55:55

LONX

70

4631.0000

 08:55:57

LONX

208

4631.0000

 08:55:58

LONX

25

4632.0000

 08:56:00

LONX

210

4633.0000

 08:56:00

LONX

110

4633.0000

 08:56:00

LONX

235

4632.0000

 08:56:00

LONX

210

4633.0000

 08:56:00

LONX

210

4633.0000

 08:56:00

LONX

170

4633.0000

 08:56:00

LONX

220

4633.0000

 08:56:00

LONX

225

4633.0000

 08:56:01

LONX

245

4633.0000

 08:56:01

LONX

140

4633.0000

 08:56:02

LONX

130

4633.0000

 08:56:02

LONX

105

4630.0000

 08:56:03

LONX

170

4630.0000

 08:56:03

LONX

135

4631.0000

 08:56:03

LONX

47

4632.0000

 08:56:03

LONX

103

4632.0000

 08:56:03

LONX

87

4631.0000

 08:56:03

CHIX

120

4630.0000

 08:56:09

LONX

100

4630.0000

 08:56:09

CHIX

29

4630.0000

 08:56:09

CHIX

93

4629.0000

 08:56:11

LONX

94

4627.0000

 08:56:19

LONX

73

4628.0000

 08:56:19

CHIX

30

4628.0000

 08:56:19

CHIX

85

4628.0000

 08:56:19

BTSC

20

4628.0000

 08:56:19

BTSC

93

4627.0000

 08:56:34

LONX

95

4625.0000

 08:56:38

LONX

96

4626.0000

 08:56:38

LONX

84

4626.0000

 08:56:38

CHIX

46

4626.0000

 08:56:38

BTSC

68

4626.0000

 08:56:38

BTSC

140

4622.0000

 08:56:48

LONX

100

4623.0000

 08:56:48

LONX

120

4624.0000

 08:56:48

LONX

60

4624.0000

 08:56:48

CHIX

93

4624.0000

 08:56:48

BTSC

105

4621.0000

 08:57:11

LONX

110

4622.0000

 08:57:11

LONX

107

4621.0000

 08:57:11

CHIX

31

4621.0000

 08:57:11

CHIX

107

4622.0000

 08:57:11

BTSC

160

4620.0000

 08:57:14

LONX

1

4621.0000

 08:57:31

LONX

69

4621.0000

 08:57:31

LONX

101

4621.0000

 08:57:31

LONX

148

4620.0000

 08:57:31

BTSC

125

4620.0000

 08:57:32

LONX

17

4620.0000

 08:57:32

BTSC

31

4618.0000

 08:57:34

LONX

99

4618.0000

 08:57:34

LONX

145

4619.0000

 08:57:34

LONX

101

4619.0000

 08:57:34

CHIX

105

4617.0000

 08:57:35

LONX

133

4617.0000

 08:57:35

CHIX

45

4616.0000

 08:57:36

LONX

6

4616.0000

 08:57:36

LONX

44

4616.0000

 08:57:36

LONX

72

4615.0000

 08:57:36

CHIX

125

4613.0000

 08:57:38

BTSC

76

4612.0000

 08:57:39

LONX

24

4612.0000

 08:57:39

LONX

3

4613.0000

 08:57:39

BTSC

12

4612.0000

 08:58:03

LONX

19

4611.0000

 08:58:03

LONX

20

4611.0000

 08:58:03

LONX

19

4611.0000

 08:58:03

LONX

47

4611.0000

 08:58:03

LONX

120

4610.0000

 08:58:03

LONX

125

4611.0000

 08:58:03

LONX

57

4611.0000

 08:58:03

CHIX

105

4610.0000

 08:58:14

LONX

115

4610.0000

 08:58:14

LONX

97

4609.0000

 08:58:15

LONX

94

4609.0000

 08:58:15

CHIX

20

4607.0000

 08:58:15

CHIX

100

4610.0000

 08:58:15

BTSC

110

4603.0000

 08:58:19

LONX

155

4607.0000

 08:58:19

LONX

74

4607.0000

 08:58:19

CHIX

131

4606.0000

 08:58:19

CHIX

76

4606.0000

 08:58:19

BTSC

93

4605.0000

 08:58:19

BTSC

86

4600.0000

 08:58:24

CHIX

87

4598.0000

 08:58:24

CHIX

127

4598.0000

 08:58:24

BTSC

84

4596.0000

 08:58:24

BTSC

90

4594.0000

 08:58:25

BTSC

99

4591.0000

 08:58:29

LONX

96

4592.0000

 08:58:29

BTSC

118

4591.0000

 08:58:31

CHIX

113

4589.0000

 08:58:31

CHIX

81

4590.0000

 08:58:31

BTSC

21

4590.0000

 08:58:31

BTSC

115

4599.0000

 08:58:56

LONX

145

4599.0000

 08:58:56

LONX

125

4601.0000

 08:58:56

LONX

96

4599.0000

 08:58:56

CHIX

124

4599.0000

 08:58:56

CHIX

117

4599.0000

 08:58:56

BTSC

145

4608.0000

 08:59:20

LONX

140

4608.0000

 08:59:20

LONX

150

4609.0000

 08:59:20

LONX

170

4607.0000

 08:59:22

LONX

99

4606.0000

 08:59:22

CHIX

91

4607.0000

 08:59:22

BTSC

101

4605.0000

 08:59:22

BTSC

45

4608.0000

 08:59:49

LONX

225

4621.0000

 09:00:20

LONX

205

4619.0000

 09:00:20

LONX

130

4620.0000

 09:00:20

LONX

70

4620.0000

 09:00:20

LONX

115

4620.0000

 09:00:22

LONX

155

4619.0000

 09:00:24

LONX

105

4619.0000

 09:00:24

LONX

245

4618.0000

 09:00:29

LONX

141

4618.0000

 09:00:29

CHIX

205

4619.0000

 09:00:49

LONX

127

4621.0000

 09:01:10

LONX

195

4620.0000

 09:01:10

LONX

170

4621.0000

 09:01:10

LONX

125

4621.0000

 09:01:10

LONX

87

4621.0000

 09:01:10

CHIX

89

4620.0000

 09:01:10

BTSC

125

4626.0000

 09:01:20

LONX

166

4626.0000

 09:01:20

LONX

24

4626.0000

 09:01:20

LONX

74

4623.0000

 09:01:22

LONX

130

4624.0000

 09:01:22

LONX

130

4625.0000

 09:01:22

LONX

85

4625.0000

 09:01:22

LONX

26

4625.0000

 09:01:22

LONX

24

4625.0000

 09:01:22

LONX

101

4623.0000

 09:01:22

CHIX

1

4623.0000

 09:01:58

LONX

45

4623.0000

 09:01:58

LONX

18

4622.0000

 09:01:58

LONX

46

4622.0000

 09:01:58

LONX

1

4622.0000

 09:01:58

LONX

75

4622.0000

 09:01:58

LONX

140

4622.0000

 09:01:58

LONX

46

4623.0000

 09:01:58

LONX

125

4621.0000

 09:01:58

CHIX

79

4621.0000

 09:01:58

BTSC

10

4628.0000

 09:02:15

LONX

74

4628.0000

 09:02:16

LONX

18

4628.0000

 09:02:16

LONX

134

4628.0000

 09:02:16

LONX

10

4628.0000

 09:02:16

LONX

120

4625.0000

 09:02:19

LONX

190

4626.0000

 09:02:19

LONX

145

4626.0000

 09:02:19

LONX

60

4623.0000

 09:02:20

LONX

117

4622.0000

 09:02:20

LONX

75

4623.0000

 09:02:20

LONX

125

4623.0000

 09:02:20

LONX

155

4624.0000

 09:02:20

LONX

135

4624.0000

 09:02:20

CHIX

69

4622.0000

 09:02:20

CHIX

110

4622.0000

 09:02:20

BTSC

7

4619.0000

 09:02:39

LONX

108

4619.0000

 09:02:39

LONX

98

4620.0000

 09:02:39

LONX

115

4620.0000

 09:02:39

CHIX

87

4620.0000

 09:02:39

BTSC

44

4618.0000

 09:02:42

LONX

50

4618.0000

 09:02:42

LONX

100

4619.0000

 09:02:42

LONX

126

4618.0000

 09:02:42

CHIX

85

4613.0000

 09:02:49

BTSC

115

4611.0000

 09:02:50

LONX

94

4610.0000

 09:02:51

LONX

40

4608.0000

 09:02:56

LONX

65

4608.0000

 09:02:56

LONX

150

4611.0000

 09:03:27

LONX

165

4613.0000

 09:03:27

LONX

129

4612.0000

 09:03:27

LONX

16

4612.0000

 09:03:27

LONX

110

4613.0000

 09:03:27

LONX

100

4611.0000

 09:03:27

CHIX

84

4608.0000

 09:03:28

LONX

140

4609.0000

 09:03:28

LONX

84

4609.0000

 09:03:28

CHIX

62

4605.0000

 09:03:57

LONX

79

4605.0000

 09:03:57

BTSC

75

4612.0000

 09:04:25

LONX

144

4613.0000

 09:04:29

LONX

61

4613.0000

 09:04:29

LONX

10

4613.0000

 09:04:29

LONX

31

4612.0000

 09:04:54

LONX

20

4613.0000

 09:04:54

LONX

25

4613.0000

 09:04:59

LONX

18

4613.0000

 09:05:04

LONX

1

4613.0000

 09:05:04

LONX

1

4613.0000

 09:05:04

LONX

257

4613.0000

 09:05:38

LONX

33

4613.0000

 09:05:38

LONX

1

4613.0000

 09:05:38

LONX

1

4613.0000

 09:05:38

LONX

24

4612.0000

 09:05:40

LONX

66

4612.0000

 09:05:40

LONX

75

4612.0000

 09:05:40

LONX

205

4612.0000

 09:05:40

LONX

140

4613.0000

 09:05:40

LONX

75

4613.0000

 09:05:40

LONX

17

4613.0000

 09:05:40

LONX

75

4613.0000

 09:05:40

LONX

135

4611.0000

 09:05:40

LONX

127

4612.0000

 09:05:40

LONX

57

4612.0000

 09:05:40

LONX

165

4613.0000

 09:05:40

LONX

270

4613.0000

 09:05:40

LONX

129

4611.0000

 09:05:40

CHIX

165

4612.0000

 09:05:45

LONX

1

4613.0000

 09:05:45

LONX

46

4612.0000

 09:05:46

LONX

17

4611.0000

 09:05:46

LONX

46

4611.0000

 09:05:46

LONX

75

4611.0000

 09:05:46

LONX

240

4611.0000

 09:05:46

LONX

165

4612.0000

 09:05:46

LONX

111

4609.0000

 09:05:49

LONX

34

4609.0000

 09:05:49

LONX

190

4610.0000

 09:05:49

LONX

128

4609.0000

 09:05:49

CHIX

38

4609.0000

 09:05:49

BTSC

145

4608.0000

 09:05:55

LONX

29

4607.0000

 09:06:12

BTSC

95

4608.0000

 09:06:35

LONX

185

4608.0000

 09:06:35

LONX

110

4609.0000

 09:06:39

LONX

48

4617.0000

 09:06:43

LONX

31

4617.0000

 09:06:43

LONX

150

4614.0000

 09:06:49

LONX

145

4615.0000

 09:06:49

LONX

180

4616.0000

 09:06:49

LONX

95

4615.0000

 09:06:49

LONX

125

4616.0000

 09:06:49

LONX

94

4614.0000

 09:06:49

CHIX

120

4613.0000

 09:07:03

LONX

113

4612.0000

 09:07:03

CHIX

81

4611.0000

 09:07:04

LONX

24

4611.0000

 09:07:04

LONX

120

4612.0000

 09:07:04

LONX

94

4611.0000

 09:07:04

CHIX

109

4608.0000

 09:07:18

LONX

106

4609.0000

 09:07:18

CHIX

105

4607.0000

 09:07:19

LONX

44

4608.0000

 09:07:19

LONX

66

4608.0000

 09:07:19

LONX

98

4607.0000

 09:07:23

CHIX

62

4607.0000

 09:07:23

BTSC

104

4606.0000

 09:07:31

LONX

120

4605.0000

 09:07:45

CHIX

27

4605.0000

 09:07:45

BTSC

119

4607.0000

 09:07:53

LONX

11

4607.0000

 09:07:53

LONX

93

4607.0000

 09:07:59

LONX

97

4607.0000

 09:07:59

LONX

130

4606.0000

 09:08:03

LONX

24

4607.0000

 09:08:05

LONX

1

4607.0000

 09:08:17

LONX

56

4609.0000

 09:08:24

LONX

122

4609.0000

 09:08:24

LONX

137

4610.0000

 09:08:37

LONX

75

4611.0000

 09:09:05

LONX

70

4611.0000

 09:09:05

LONX

75

4611.0000

 09:09:05

LONX

68

4611.0000

 09:09:05

LONX

87

4611.0000

 09:09:05

LONX

170

4610.0000

 09:09:06

LONX

215

4609.0000

 09:09:06

LONX

18

4610.0000

 09:09:06

LONX

23

4611.0000

 09:09:09

LONX

130

4610.0000

 09:09:10

LONX

190

4609.0000

 09:09:22

LONX

20

4611.0000

 09:09:47

LONX

100

4611.0000

 09:09:50

LONX

18

4611.0000

 09:09:50

LONX

156

4611.0000

 09:09:51

LONX

57

4611.0000

 09:09:51

LONX

57

4611.0000

 09:09:51

LONX

25

4611.0000

 09:09:51

LONX

57

4611.0000

 09:09:52

LONX

100

4610.0000

 09:10:02

LONX

75

4610.0000

 09:10:02

LONX

55

4610.0000

 09:10:02

LONX

17

4610.0000

 09:10:02

LONX

18

4610.0000

 09:10:02

LONX

75

4610.0000

 09:10:02

LONX

181

4608.0000

 09:10:02

LONX

59

4608.0000

 09:10:02

LONX

155

4609.0000

 09:10:02

LONX

148

4610.0000

 09:10:02

LONX

95

4610.0000

 09:10:02

LONX

12

4610.0000

 09:10:02

LONX

2

4611.0000

 09:10:02

LONX

25

4610.0000

 09:10:30

LONX

120

4610.0000

 09:10:31

LONX

75

4610.0000

 09:10:41

LONX

90

4610.0000

 09:10:41

LONX

75

4610.0000

 09:10:41

LONX

119

4609.0000

 09:10:41

LONX

1

4609.0000

 09:10:41

LONX

165

4610.0000

 09:10:41

LONX

153

4609.0000

 09:11:02

LONX

125

4609.0000

 09:11:02

LONX

90

4609.0000

 09:11:27

LONX

75

4609.0000

 09:11:27

LONX

72

4609.0000

 09:11:27

LONX

75

4609.0000

 09:11:29

LONX

40

4609.0000

 09:11:29

LONX

110

4609.0000

 09:11:29

LONX

99

4609.0000

 09:11:29

LONX

30

4609.0000

 09:11:29

LONX

11

4609.0000

 09:11:29

LONX

195

4607.0000

 09:11:38

LONX

170

4608.0000

 09:11:38

LONX

75

4609.0000

 09:11:38

LONX

85

4609.0000

 09:11:38

LONX

75

4609.0000

 09:11:38

LONX

98

4608.0000

 09:11:38

CHIX

133

4608.0000

 09:11:38

BTSC

145

4606.0000

 09:11:40

LONX

122

4606.0000

 09:11:40

CHIX

34

4605.0000

 09:11:50

LONX

71

4605.0000

 09:11:50

LONX

79

4604.0000

 09:11:52

CHIX

140

4603.0000

 09:11:55

LONX

92

4602.0000

 09:12:09

LONX

108

4602.0000

 09:12:09

CHIX

37

4603.0000

 09:12:10

LONX

47

4602.0000

 09:12:15

LONX

90

4604.0000

 09:12:36

LONX

75

4603.0000

 09:12:36

LONX

105

4602.0000

 09:12:36

LONX

55

4603.0000

 09:12:36

LONX

75

4603.0000

 09:12:36

LONX

130

4603.0000

 09:12:36

LONX

24

4602.0000

 09:12:42

LONX

37

4601.0000

 09:13:02

LONX

24

4601.0000

 09:13:02

LONX

39

4601.0000

 09:13:02

LONX

185

4602.0000

 09:13:02

LONX

75

4603.0000

 09:13:02

LONX

150

4603.0000

 09:13:02

LONX

119

4601.0000

 09:13:03

CHIX

64

4600.0000

 09:13:03

BTSC

75

4601.0000

 09:13:05

LONX

110

4604.0000

 09:13:13

LONX

75

4604.0000

 09:13:19

LONX

47

4605.0000

 09:13:24

LONX

97

4605.0000

 09:13:24

LONX

47

4604.0000

 09:13:31

LONX

75

4604.0000

 09:13:31

LONX

8

4604.0000

 09:13:38

LONX

75

4604.0000

 09:13:38

LONX

50

4603.0000

 09:13:38

LONX

97

4603.0000

 09:13:38

LONX

55

4609.0000

 09:14:31

LONX

150

4609.0000

 09:14:36

LONX

75

4609.0000

 09:14:36

LONX

135

4608.0000

 09:14:36

LONX

90

4609.0000

 09:14:36

LONX

20

4609.0000

 09:14:39

LONX

185

4609.0000

 09:14:39

LONX

185

4609.0000

 09:14:42

LONX

37

4610.0000

 09:14:49

LONX

178

4610.0000

 09:14:51

LONX

215

4610.0000

 09:14:58

LONX

255

4610.0000

 09:15:07

LONX

75

4613.0000

 09:15:16

LONX

154

4613.0000

 09:15:17

LONX

170

4612.0000

 09:15:21

LONX

159

4612.0000

 09:15:21

LONX

36

4612.0000

 09:15:21

LONX

120

4613.0000

 09:15:21

LONX

175

4615.0000

 09:15:54

LONX

150

4614.0000

 09:15:54

LONX

163

4618.0000

 09:16:38

LONX

107

4618.0000

 09:16:38

LONX

166

4625.0000

 09:17:12

LONX

164

4625.0000

 09:17:12

LONX

245

4624.0000

 09:17:12

LONX

145

4625.0000

 09:17:19

LONX

75

4625.0000

 09:17:19

LONX

94

4625.0000

 09:17:19

LONX

280

4625.0000

 09:17:21

LONX

235

4625.0000

 09:17:23

LONX

225

4625.0000

 09:17:27

LONX

75

4625.0000

 09:17:29

LONX

45

4625.0000

 09:17:29

LONX

75

4625.0000

 09:17:29

LONX

185

4625.0000

 09:17:29

LONX

280

4623.0000

 09:17:32

LONX

57

4625.0000

 09:17:32

LONX

75

4625.0000

 09:17:32

LONX

220

4624.0000

 09:17:32

LONX

109

4623.0000

 09:17:32

CHIX

75

4623.0000

 09:17:59

LONX

130

4623.0000

 09:17:59

LONX

75

4623.0000

 09:17:59

LONX

110

4623.0000

 09:17:59

LONX

75

4623.0000

 09:18:00

LONX

75

4623.0000

 09:18:00

LONX

140

4623.0000

 09:18:00

LONX

100

4623.0000

 09:18:01

LONX

75

4623.0000

 09:18:01

LONX

19

4623.0000

 09:18:03

LONX

75

4623.0000

 09:18:03

LONX

75

4623.0000

 09:18:03

LONX

75

4622.0000

 09:18:10

LONX

250

4622.0000

 09:18:10

LONX

85

4622.0000

 09:18:14

LONX

112

4622.0000

 09:18:14

LONX

110

4621.0000

 09:18:16

LONX

130

4621.0000

 09:18:16

LONX

48

4621.0000

 09:18:16

CHIX

46

4621.0000

 09:18:16

CHIX

86

4621.0000

 09:18:16

BTSC

3

4620.0000

 09:18:18

LONX

130

4620.0000

 09:18:21

LONX

106

4618.0000

 09:18:26

CHIX

32

4618.0000

 09:18:32

LONX

93

4618.0000

 09:18:32

LONX

35

4618.0000

 09:18:32

CHIX

19

4624.0000

 09:19:07

LONX

100

4624.0000

 09:19:07

LONX

75

4623.0000

 09:19:07

LONX

195

4623.0000

 09:19:07

LONX

29

4623.0000

 09:19:12

LONX

19

4624.0000

 09:19:12

LONX

75

4624.0000

 09:19:12

LONX

51

4623.0000

 09:19:13

LONX

75

4622.0000

 09:19:32

LONX

75

4622.0000

 09:19:32

LONX

130

4622.0000

 09:19:32

LONX

135

4628.0000

 09:19:59

LONX

119

4625.0000

 09:19:59

LONX

36

4627.0000

 09:20:07

LONX

19

4627.0000

 09:20:07

LONX

75

4627.0000

 09:20:07

LONX

94

4626.0000

 09:20:07

LONX

94

4626.0000

 09:20:07

LONX

65

4627.0000

 09:20:07

LONX

230

4627.0000

 09:20:07

LONX

56

4627.0000

 09:20:18

LONX

19

4627.0000

 09:20:18

LONX

15

4627.0000

 09:20:18

LONX

100

4627.0000

 09:20:18

LONX

75

4627.0000

 09:20:18

LONX

22

4626.0000

 09:20:18

LONX

19

4632.0000

 09:20:51

LONX

20

4632.0000

 09:20:51

LONX

200

4632.0000

 09:20:51

LONX

200

4632.0000

 09:20:51

LONX

41

4633.0000

 09:20:51

LONX

19

4633.0000

 09:20:51

LONX

75

4633.0000

 09:20:51

LONX

4

4631.0000

 09:20:51

LONX

126

4631.0000

 09:20:51

LONX

190

4631.0000

 09:20:54

LONX

118

4631.0000

 09:20:55

LONX

7

4631.0000

 09:20:55

LONX

170

4630.0000

 09:20:58

LONX

150

4630.0000

 09:21:15

LONX

150

4637.0000

 09:21:31

LONX

98

4637.0000

 09:21:31

LONX

115

4637.0000

 09:21:31

LONX

10

4636.0000

 09:21:37

LONX

170

4636.0000

 09:21:37

LONX

9

4638.0000

 09:21:45

LONX

55

4638.0000

 09:21:45

LONX

100

4638.0000

 09:21:45

LONX

19

4637.0000

 09:21:45

LONX

75

4637.0000

 09:21:45

LONX

20

4636.0000

 09:21:45

LONX

19

4636.0000

 09:21:45

LONX

15

4636.0000

 09:21:45

LONX

105

4636.0000

 09:21:45

LONX

75

4635.0000

 09:21:45

LONX

170

4635.0000

 09:21:45

LONX

120

4636.0000

 09:21:45

LONX

106

4635.0000

 09:21:45

CHIX

123

4633.0000

 09:21:57

LONX

117

4633.0000

 09:21:57

CHIX

130

4633.0000

 09:21:58

LONX

95

4634.0000

 09:22:12

LONX

129

4635.0000

 09:22:12

LONX

110

4635.0000

 09:22:12

LONX

80

4634.0000

 09:22:12

CHIX

97

4632.0000

 09:22:32

LONX

90

4633.0000

 09:22:32

BTSC

150

4632.0000

 09:22:59

LONX

177

4635.0000

 09:23:00

LONX

200

4635.0000

 09:23:00

LONX

115

4632.0000

 09:23:05

LONX

110

4633.0000

 09:23:05

LONX

99

4634.0000

 09:23:05

LONX

81

4632.0000

 09:23:05

CHIX

97

4632.0000

 09:23:05

CHIX

75

4630.0000

 09:23:24

LONX

100

4630.0000

 09:23:24

LONX

37

4630.0000

 09:23:24

BTSC

55

4630.0000

 09:23:24

BTSC

115

4629.0000

 09:23:26

LONX

7

4627.0000

 09:23:33

LONX

50

4627.0000

 09:23:33

LONX

53

4627.0000

 09:23:33

LONX

125

4627.0000

 09:23:33

LONX

125

4628.0000

 09:23:33

LONX

99

4628.0000

 09:23:33

CHIX

111

4628.0000

 09:23:33

BTSC

135

4626.0000

 09:23:46

LONX

91

4626.0000

 09:23:46

CHIX

67

4626.0000

 09:23:46

BTSC

135

4625.0000

 09:23:55

LONX

165

4625.0000

 09:24:05

LONX

120

4624.0000

 09:24:14

LONX

100

4624.0000

 09:24:14

CHIX

7

4624.0000

 09:24:14

CHIX

1

4624.0000

 09:24:16

LONX

154

4624.0000

 09:24:16

LONX

285

4624.0000

 09:24:31

LONX

75

4623.0000

 09:24:31

LONX

152

4622.0000

 09:24:31

LONX

130

4623.0000

 09:24:31

LONX

104

4622.0000

 09:24:31

CHIX

13

4622.0000

 09:24:32

LONX

130

4622.0000

 09:24:58

LONX

195

4623.0000

 09:24:58

LONX

19

4623.0000

 09:25:31

LONX

52

4623.0000

 09:25:31

LONX

75

4623.0000

 09:25:32

LONX

51

4623.0000

 09:25:35

LONX

96

4623.0000

 09:25:35

LONX

53

4623.0000

 09:25:35

LONX

10

4623.0000

 09:25:35

LONX

75

4623.0000

 09:25:35

LONX

90

4630.0000

 09:25:51

LONX

19

4630.0000

 09:25:51

LONX

51

4630.0000

 09:25:51

LONX

230

4631.0000

 09:25:55

LONX

210

4631.0000

 09:25:55

LONX

20

4632.0000

 09:25:55

LONX

19

4632.0000

 09:25:55

LONX

75

4632.0000

 09:25:55

LONX

75

4631.0000

 09:26:05

LONX

81

4631.0000

 09:26:05

LONX

19

4631.0000

 09:26:05

LONX

75

4631.0000

 09:26:05

LONX

170

4631.0000

 09:26:05

LONX

140

4631.0000

 09:26:08

LONX

115

4630.0000

 09:26:13

LONX

250

4632.0000

 09:26:55

LONX

100

4634.0000

 09:27:00

LONX

47

4635.0000

 09:27:00

LONX

209

4635.0000

 09:27:00

LONX

292

4635.0000

 09:27:07

LONX

45

4635.0000

 09:27:07

LONX

114

4635.0000

 09:27:07

LONX

99

4633.0000

 09:27:09

LONX

125

4634.0000

 09:27:09

LONX

56

4635.0000

 09:27:09

LONX

19

4635.0000

 09:27:09

LONX

75

4635.0000

 09:27:09

LONX

140

4634.0000

 09:27:09

LONX

120

4635.0000

 09:27:09

LONX

83

4633.0000

 09:27:09

CHIX

155

4632.0000

 09:27:11

LONX

94

4632.0000

 09:27:11

BTSC

50

4631.0000

 09:27:12

LONX

55

4631.0000

 09:27:12

LONX

66

4631.0000

 09:27:19

CHIX

95

4630.0000

 09:27:20

LONX

200

4633.0000

 09:28:05

LONX

65

4631.0000

 09:28:06

LONX

75

4631.0000

 09:28:06

LONX

145

4631.0000

 09:28:06

LONX

200

4632.0000

 09:28:06

LONX

120

4632.0000

 09:28:06

LONX

120

4632.0000

 09:28:06

LONX

10

4633.0000

 09:28:06

LONX

125

4628.0000

 09:28:27

LONX

36

4629.0000

 09:28:27

LONX

19

4629.0000

 09:28:27

LONX

75

4629.0000

 09:28:27

LONX

130

4628.0000

 09:28:27

LONX

165

4630.0000

 09:28:27

LONX

103

4630.0000

 09:28:27

CHIX

135

4628.0000

 09:28:27

CHIX

110

4627.0000

 09:28:33

LONX

7

4625.0000

 09:28:36

LONX

82

4626.0000

 09:28:36

LONX

17

4626.0000

 09:28:36

LONX

112

4626.0000

 09:28:36

BTSC

76

4625.0000

 09:28:39

LONX

17

4625.0000

 09:28:39

LONX

23

4621.0000

 09:29:18

LONX

107

4621.0000

 09:29:18

LONX

115

4622.0000

 09:29:18

LONX

175

4623.0000

 09:29:18

LONX

205

4623.0000

 09:29:18

LONX

101

4624.0000

 09:29:18

LONX

145

4625.0000

 09:29:18

LONX

118

4623.0000

 09:29:18

CHIX

109

4624.0000

 09:29:18

BTSC

21

4622.0000

 09:29:18

BTSC

106

4622.0000

 09:29:18

BTSC

87

4621.0000

 09:29:21

CHIX

105

4620.0000

 09:29:22

LONX

95

4620.0000

 09:29:25

BTSC

100

4621.0000

 09:30:01

LONX

190

4621.0000

 09:30:01

LONX

92

4620.0000

 09:30:03

LONX

105

4620.0000

 09:30:03

LONX

200

4621.0000

 09:30:12

LONX

165

4621.0000

 09:30:19

LONX

235

4623.0000

 09:31:11

LONX

48

4623.0000

 09:31:17

LONX

175

4623.0000

 09:31:17

LONX

80

4623.0000

 09:31:17

LONX

210

4623.0000

 09:31:17

LONX

200

4623.0000

 09:31:17

LONX

17

4623.0000

 09:31:27

LONX

100

4623.0000

 09:31:27

LONX

20

4622.0000

 09:31:27

LONX

62

4622.0000

 09:31:27

LONX

20

4622.0000

 09:31:27

LONX

62

4621.0000

 09:31:27

LONX

55

4622.0000

 09:31:27

LONX

100

4621.0000

 09:31:27

LONX

75

4620.0000

 09:31:27

LONX

180

4620.0000

 09:31:27

LONX

63

4621.0000

 09:31:27

LONX

172

4621.0000

 09:31:27

LONX

170

4622.0000

 09:31:27

LONX

240

4623.0000

 09:31:27

LONX

225

4623.0000

 09:31:27

LONX

170

4623.0000

 09:31:27

LONX

128

4621.0000

 09:31:27

CHIX

118

4621.0000

 09:31:27

BTSC

118

4620.0000

 09:31:27

BTSC

98

4619.0000

 09:31:28

LONX

105

4620.0000

 09:31:28

CHIX

2

4620.0000

 09:31:28

BTSC

140

4622.0000

 09:32:14

LONX

155

4622.0000

 09:32:27

LONX

75

4622.0000

 09:32:27

LONX

145

4622.0000

 09:32:27

LONX

120

4622.0000

 09:32:28

LONX

42

4620.0000

 09:32:53

LONX

68

4620.0000

 09:32:53

LONX

27

4621.0000

 09:32:53

LONX

203

4621.0000

 09:32:53

LONX

100

4622.0000

 09:32:53

LONX

61

4622.0000

 09:32:53

LONX

75

4622.0000

 09:32:53

LONX

60

4621.0000

 09:32:53

LONX

22

4621.0000

 09:32:53

LONX

90

4621.0000

 09:32:53

LONX

180

4621.0000

 09:32:53

LONX

123

4620.0000

 09:32:53

CHIX

230

4619.0000

 09:32:54

LONX

92

4618.0000

 09:32:59

LONX

100

4618.0000

 09:32:59

BTSC

87

4617.0000

 09:33:01

LONX

18

4617.0000

 09:33:04

LONX

70

4617.0000

 09:33:04

CHIX

100

4615.0000

 09:33:06

LONX

125

4616.0000

 09:33:06

LONX

131

4616.0000

 09:33:06

BTSC

65

4614.0000

 09:33:11

LONX

31

4614.0000

 09:33:11

LONX

106

4614.0000

 09:33:11

BTSC

105

4612.0000

 09:33:20

LONX

88

4612.0000

 09:33:20

CHIX

97

4612.0000

 09:33:20

BTSC

125

4611.0000

 09:33:23

LONX

109

4610.0000

 09:33:25

LONX

64

4610.0000

 09:33:25

CHIX

37

4609.0000

 09:33:31

LONX

88

4609.0000

 09:33:31

LONX

102

4608.0000

 09:33:36

CHIX

93

4607.0000

 09:33:39

LONX

96

4606.0000

 09:33:42

LONX

81

4606.0000

 09:33:42

CHIX

50

4605.0000

 09:34:09

LONX

65

4605.0000

 09:34:09

LONX

210

4608.0000

 09:34:19

LONX

100

4613.0000

 09:35:20

LONX

22

4613.0000

 09:35:20

LONX

38

4613.0000

 09:35:20

LONX

42

4611.0000

 09:35:23

LONX

208

4611.0000

 09:35:23

LONX

22

4612.0000

 09:35:23

LONX

19

4612.0000

 09:35:23

LONX

60

4611.0000

 09:35:23

LONX

36

4611.0000

 09:35:23

LONX

75

4611.0000

 09:35:23

LONX

55

4611.0000

 09:35:23

LONX

205

4611.0000

 09:35:23

LONX

22

4611.0000

 09:35:24

LONX

65

4611.0000

 09:35:24

LONX

75

4611.0000

 09:35:24

LONX

140

4610.0000

 09:35:24

LONX

140

4610.0000

 09:35:24

LONX

90

4610.0000

 09:35:24

LONX

113

4610.0000

 09:35:24

CHIX

63

4611.0000

 09:35:29

LONX

43

4611.0000

 09:35:29

LONX

25

4610.0000

 09:35:35

LONX

23

4611.0000

 09:35:54

LONX

75

4611.0000

 09:35:54

LONX

175

4611.0000

 09:35:54

LONX

225

4611.0000

 09:36:12

LONX

120

4611.0000

 09:36:12

LONX

182

4612.0000

 09:36:24

LONX

24

4612.0000

 09:36:24

LONX

12

4612.0000

 09:36:25

LONX

39

4612.0000

 09:36:52

LONX

11

4612.0000

 09:36:52

LONX

75

4612.0000

 09:36:52

LONX

23

4613.0000

 09:37:00

LONX

139

4613.0000

 09:37:00

LONX

30

4614.0000

 09:37:02

LONX

75

4614.0000

 09:37:19

LONX

225

4614.0000

 09:37:19

LONX

75

4614.0000

 09:37:21

LONX

32

4614.0000

 09:37:21

LONX

113

4614.0000

 09:37:21

LONX

75

4614.0000

 09:37:21

LONX

101

4614.0000

 09:37:21

LONX

34

4614.0000

 09:37:21

LONX

135

4614.0000

 09:37:24

LONX

75

4614.0000

 09:37:24

LONX

200

4614.0000

 09:37:24

LONX

28

4617.0000

 09:37:55

LONX

157

4617.0000

 09:37:55

LONX

52

4618.0000

 09:38:25

LONX

43

4618.0000

 09:38:25

LONX

195

4618.0000

 09:38:25

LONX

150

4618.0000

 09:38:29

LONX

225

4618.0000

 09:38:34

LONX

119

4618.0000

 09:38:39

LONX

86

4618.0000

 09:38:39

LONX

23

4618.0000

 09:38:51

LONX

190

4618.0000

 09:38:51

LONX

20

4618.0000

 09:38:58

LONX

117

4618.0000

 09:39:04

LONX

93

4618.0000

 09:39:04

LONX

132

4618.0000

 09:39:04

LONX

40

4618.0000

 09:39:08

LONX

159

4618.0000

 09:39:08

LONX

22

4618.0000

 09:39:09

LONX

231

4618.0000

 09:39:09

LONX

244

4618.0000

 09:39:25

LONX

50

4618.0000

 09:39:25

LONX

80

4618.0000

 09:39:30

LONX

18

4623.0000

 09:39:35

LONX

190

4623.0000

 09:39:35

LONX

58

4630.0000

 09:40:08

LONX

22

4630.0000

 09:40:08

LONX

145

4627.0000

 09:40:08

LONX

130

4631.0000

 09:40:25

LONX

145

4632.0000

 09:40:31

LONX

215

4630.0000

 09:40:31

LONX

185

4631.0000

 09:40:31

LONX

22

4634.0000

 09:41:01

LONX

233

4634.0000

 09:41:01

LONX

48

4634.0000

 09:41:04

LONX

100

4633.0000

 09:41:04

LONX

22

4632.0000

 09:41:04

LONX

75

4631.0000

 09:41:04

LONX

230

4632.0000

 09:41:04

LONX

125

4633.0000

 09:41:04

LONX

160

4634.0000

 09:41:04

LONX

105

4632.0000

 09:41:04

CHIX

95

4632.0000

 09:41:04

BTSC

75

4632.0000

 09:41:09

LONX

44

4631.0000

 09:41:09

LONX

96

4631.0000

 09:41:09

LONX

108

4632.0000

 09:41:09

LONX

22

4632.0000

 09:41:09

LONX

75

4632.0000

 09:41:09

LONX

3

4631.0000

 09:41:09

LONX

147

4631.0000

 09:41:09

LONX

75

4632.0000

 09:41:10

LONX

165

4632.0000

 09:41:10

LONX

5

4632.0000

 09:41:27

LONX

140

4632.0000

 09:41:27

LONX

55

4632.0000

 09:41:27

LONX

96

4631.0000

 09:41:30

LONX

200

4631.0000

 09:41:30

LONX

4

4631.0000

 09:41:40

LONX

22

4631.0000

 09:41:44

LONX

142

4631.0000

 09:41:44

LONX

22

4630.0000

 09:41:44

LONX

73

4630.0000

 09:41:44

LONX

2

4630.0000

 09:41:44

LONX

158

4630.0000

 09:41:44

LONX

105

4629.0000

 09:41:44

LONX

85

4630.0000

 09:41:44

LONX

100

4630.0000

 09:41:44

LONX

83

4630.0000

 09:41:44

CHIX

90

4630.0000

 09:41:44

BTSC

165

4628.0000

 09:41:48

LONX

32

4627.0000

 09:41:49

LONX

27

4627.0000

 09:42:04

LONX

97

4629.0000

 09:42:17

LONX

41

4629.0000

 09:42:17

CHIX

100

4629.0000

 09:42:20

LONX

5

4629.0000

 09:42:35

LONX

45

4629.0000

 09:42:49

LONX

95

4629.0000

 09:42:49

LONX

19

4630.0000

 09:43:11

LONX

12

4630.0000

 09:43:11

LONX

137

4630.0000

 09:43:11

LONX

190

4630.0000

 09:43:11

LONX

225

4630.0000

 09:43:24

LONX

170

4630.0000

 09:43:24

LONX

140

4630.0000

 09:43:24

LONX

7

4630.0000

 09:43:24

LONX

5

4630.0000

 09:43:24

LONX

35

4630.0000

 09:43:25

LONX

100

4630.0000

 09:43:25

LONX

115

4630.0000

 09:43:25

LONX

100

4630.0000

 09:43:25

LONX

90

4630.0000

 09:43:27

LONX

255

4628.0000

 09:43:28

LONX

105

4629.0000

 09:43:28

LONX

124

4628.0000

 09:43:28

CHIX

143

4628.0000

 09:43:28

BTSC

33

4627.0000

 09:43:35

LONX

75

4627.0000

 09:44:28

LONX

87

4627.0000

 09:44:28

LONX

153

4627.0000

 09:44:57

LONX

30

4627.0000

 09:44:57

LONX

75

4627.0000

 09:44:57

LONX

95

4627.0000

 09:44:57

LONX

210

4629.0000

 09:44:59

LONX

7

4627.0000

 09:44:59

LONX

177

4631.0000

 09:45:57

LONX

185

4631.0000

 09:46:01

LONX

58

4631.0000

 09:46:01

LONX

105

4631.0000

 09:46:27

LONX

20

4631.0000

 09:46:27

LONX

75

4631.0000

 09:46:27

LONX

47

4630.0000

 09:46:27

LONX

158

4630.0000

 09:46:27

LONX

75

4631.0000

 09:46:27

LONX

210

4630.0000

 09:46:27

LONX

75

4631.0000

 09:46:27

LONX

61

4631.0000

 09:46:27

LONX

96

4631.0000

 09:46:27

LONX

20

4631.0000

 09:46:27

LONX

75

4631.0000

 09:46:27

LONX

13

4631.0000

 09:46:27

LONX

220

4630.0000

 09:46:27

LONX

80

4631.0000

 09:46:27

LONX

144

4631.0000

 09:46:48

LONX

16

4631.0000

 09:46:48

LONX

100

4631.0000

 09:47:04

LONX

76

4631.0000

 09:47:08

LONX

44

4631.0000

 09:47:08

LONX

96

4631.0000

 09:47:08

LONX

75

4631.0000

 09:47:08

LONX

100

4631.0000

 09:47:08

LONX

100

4631.0000

 09:47:09

LONX

152

4631.0000

 09:47:09

LONX

25

4631.0000

 09:47:09

LONX

102

4628.0000

 09:47:13

LONX

60

4630.0000

 09:47:13

LONX

75

4629.0000

 09:47:13

LONX

102

4628.0000

 09:47:13

LONX

360

4629.0000

 09:47:13

LONX

125

4630.0000

 09:47:13

LONX

290

4630.0000

 09:47:13

LONX

285

4630.0000

 09:47:13

LONX

220

4631.0000

 09:47:13

LONX

93

4629.0000

 09:47:13

CHIX

69

4629.0000

 09:47:13

BTSC

5

4629.0000

 09:47:13

BTSC

17

4627.0000

 09:47:15

LONX

83

4627.0000

 09:47:15

LONX

21

4628.0000

 09:47:15

LONX

82

4627.0000

 09:47:15

CHIX

100

4627.0000

 09:47:20

LONX

186

4626.0000

 09:48:00

LONX

29

4626.0000

 09:48:00

LONX

50

4627.0000

 09:48:00

LONX

13

4627.0000

 09:48:00

LONX

20

4627.0000

 09:48:00

LONX

78

4627.0000

 09:48:00

LONX

80

4627.0000

 09:48:00

LONX

75

4627.0000

 09:48:00

LONX

100

4626.0000

 09:48:00

LONX

48

4626.0000

 09:48:00

LONX

67

4626.0000

 09:48:00

LONX

100

4625.0000

 09:48:12

LONX

118

4625.0000

 09:48:12

CHIX

110

4625.0000

 09:48:13

LONX

100

4625.0000

 09:48:41

LONX

50

4625.0000

 09:48:41

LONX

75

4625.0000

 09:48:53

LONX

135

4625.0000

 09:48:53

LONX

114

4625.0000

 09:48:53

LONX

61

4625.0000

 09:48:53

LONX

106

4625.0000

 09:49:01

LONX

75

4625.0000

 09:49:01

LONX

114

4625.0000

 09:49:01

LONX

100

4623.0000

 09:49:17

CHIX

81

4622.0000

 09:49:17

BTSC

107

4620.0000

 09:50:05

CHIX

89

4620.0000

 09:50:05

BTSC

86

4619.0000

 09:50:46

CHIX

112

4619.0000

 09:51:16

CHIX

89

4618.0000

 09:51:48

BTSC

86

4618.0000

 09:55:43

CHIX

86

4618.0000

 09:55:43

BTSC

123

4619.0000

 09:56:43

CHIX

104

4617.0000

 09:56:43

BTSC

113

4617.0000

 09:57:57

CHIX

115

4616.0000

 09:57:57

CHIX

84

4617.0000

 09:57:57

BTSC

107

4615.0000

 09:57:57

BTSC

90

4613.0000

 09:57:57

BTSC

120

4607.0000

 09:58:07

CHIX

99

4605.0000

 09:58:57

CHIX

100

4604.0000

 09:58:57

BTSC

100

4603.0000

 09:58:59

CHIX

9

4603.0000

 09:59:00

CHIX

103

4602.0000

 09:59:01

BTSC

105

4598.0000

 09:59:08

CHIX

15

4598.0000

 09:59:17

CHIX

67

4605.0000

 10:01:34

CHIX

33

4605.0000

 10:01:58

CHIX

18

4605.0000

 10:01:58

CHIX

97

4604.0000

 10:02:00

BTSC

97

4602.0000

 10:02:16

CHIX

90

4602.0000

 10:02:16

BTSC

77

4600.0000

 10:03:03

CHIX

43

4600.0000

 10:03:03

CHIX

96

4600.0000

 10:03:03

BTSC

97

4599.0000

 10:03:25

CHIX

104

4597.0000

 10:03:25

CHIX

138

4598.0000

 10:03:25

BTSC

76

4595.0000

 10:04:54

CHIX

113

4595.0000

 10:04:54

BTSC

115

4595.0000

 10:06:05

CHIX

89

4594.0000

 10:06:06

BTSC

85

4593.0000

 10:06:21

CHIX

81

4591.0000

 10:06:28

CHIX

126

4591.0000

 10:06:28

BTSC

84

4589.0000

 10:07:30

CHIX

12

4592.0000

 10:09:42

CHIX

99

4592.0000

 10:09:42

CHIX

112

4592.0000

 10:09:42

BTSC

109

4590.0000

 10:10:36

CHIX

101

4590.0000

 10:10:36

BTSC

75

4588.0000

 10:10:37

CHIX

15

4586.0000

 10:10:37

BTSC

127

4586.0000

 10:10:37

BTSC

84

4586.0000

 10:10:38

CHIX

119

4586.0000

 10:10:38

BTSC

89

4584.0000

 10:11:02

CHIX

108

4584.0000

 10:11:02

BTSC

80

4582.0000

 10:11:05

CHIX

94

4579.0000

 10:14:23

CHIX

114

4578.0000

 10:14:23

BTSC

80

4577.0000

 10:14:26

BTSC

116

4577.0000

 10:14:28

CHIX

113

4575.0000

 10:14:28

CHIX

81

4573.0000

 10:15:21

CHIX

84

4571.0000

 10:15:21

CHIX

121

4572.0000

 10:15:21

BTSC

88

4571.0000

 10:15:21

BTSC

98

4583.0000

 10:18:21

CHIX

97

4581.0000

 10:18:37

CHIX

102

4579.0000

 10:18:37

CHIX

74

4579.0000

 10:18:37

BTSC

72

4577.0000

 10:19:20

CHIX

85

4577.0000

 10:19:20

BTSC

14

4577.0000

 10:19:24

BTSC

3

4575.0000

 10:19:35

CHIX

83

4575.0000

 10:20:43

CHIX

99

4576.0000

 10:22:14

CHIX

132

4586.0000

 10:24:12

CHIX

3

4586.0000

 10:24:21

CHIX

123

4585.0000

 10:24:32

BTSC

82

4587.0000

 10:25:33

CHIX

102

4586.0000

 10:25:45

CHIX

96

4583.0000

 10:25:49

CHIX

16

4583.0000

 10:27:51

CHIX

102

4586.0000

 10:29:37

CHIX

74

4585.0000

 10:30:10

BTSC

113

4584.0000

 10:30:38

CHIX

110

4583.0000

 10:30:41

BTSC

101

4582.0000

 10:30:55

CHIX

134

4580.0000

 10:31:00

CHIX

92

4579.0000

 10:35:33

CHIX

130

4579.0000

 10:35:33

BTSC

102

4577.0000

 10:36:02

CHIX

130

4575.0000

 10:36:03

CHIX

25

4573.0000

 10:36:17

CHIX

46

4573.0000

 10:36:17

CHIX

148

4576.0000

 10:36:54

CHIX

76

4576.0000

 10:36:54

BTSC

114

4574.0000

 10:37:45

CHIX

100

4574.0000

 10:37:45

BTSC

109

4572.0000

 10:38:49

CHIX

111

4572.0000

 10:38:49

BTSC

25

4570.0000

 10:38:50

CHIX

83

4570.0000

 10:38:51

CHIX

90

4570.0000

 10:38:51

BTSC

92

4567.0000

 10:41:25

CHIX

85

4567.0000

 10:41:25

BTSC

34

4567.0000

 10:41:25

BTSC

107

4565.0000

 10:43:05

CHIX

123

4565.0000

 10:43:05

BTSC

96

4563.0000

 10:43:06

CHIX

110

4563.0000

 10:43:06

BTSC

86

4563.0000

 10:45:44

CHIX

108

4561.0000

 10:45:44

CHIX

119

4563.0000

 10:45:44

BTSC

52

4561.0000

 10:45:44

BTSC

103

4559.0000

 10:45:55

CHIX

99

4559.0000

 10:45:55

BTSC

42

4571.0000

 10:50:58

CHIX

65

4571.0000

 10:51:00

CHIX

124

4570.0000

 10:51:05

CHIX

16

4566.0000

 10:51:56

BTSC

117

4566.0000

 10:51:56

BTSC

122

4565.0000

 10:52:02

CHIX

107

4564.0000

 10:52:02

BTSC

113

4570.0000

 10:53:55

CHIX

111

4578.0000

 10:55:17

CHIX

70

4577.0000

 10:55:45

CHIX

101

4576.0000

 10:56:04

BTSC

132

4577.0000

 10:57:28

CHIX

91

4575.0000

 10:57:31

CHIX

113

4574.0000

 10:57:31

BTSC

72

4573.0000

 10:57:38

CHIX

127

4573.0000

 10:57:38

BTSC

103

4571.0000

 10:57:43

CHIX

99

4571.0000

 10:57:43

BTSC

125

4577.0000

 10:59:47

CHIX

124

4575.0000

 11:00:32

CHIX

120

4576.0000

 11:00:32

BTSC

114

4577.0000

 11:02:08

CHIX

100

4576.0000

 11:06:00

CHIX

91

4575.0000

 11:07:21

BTSC

104

4579.0000

 11:09:31

CHIX

91

4579.0000

 11:09:31

BTSC

19

4579.0000

 11:09:31

BTSC

103

4578.0000

 11:13:11

CHIX

115

4589.0000

 11:26:12

CHIX

89

4587.0000

 11:26:16

CHIX

10

4587.0000

 11:26:16

BTSC

61

4587.0000

 11:26:16

BTSC

95

4584.0000

 11:28:11

CHIX

96

4582.0000

 11:33:17

CHIX

116

4582.0000

 11:33:17

BTSC

124

4581

 11:34:38

CHIX

66

4579.0000

 11:34:43

CHIX

103

4579.0000

 11:34:43

BTSC

77

4577.0000

 11:35:11

CHIX

17

4577.0000

 11:35:11

CHIX

100

4577.0000

 11:35:11

BTSC

86

4580.0000

 11:37:53

CHIX

117

4580.0000

 11:37:53

BTSC

74

4579.0000

 11:38:34

CHIX

97

4579.0000

 11:38:34

BTSC

113

4577.0000

 11:38:48

CHIX

85

4577.0000

 11:38:48

BTSC

19

4577.0000

 11:38:48

BTSC

76

4580.0000

 11:40:21

CHIX

96

4579.0000

 11:40:21

BTSC

112

4579.0000

 11:44:00

CHIX

80

4578.0000

 11:44:00

BTSC

70

4577.0000

 11:45:36

CHIX

17

4577.0000

 11:45:36

CHIX

85

4576.0000

 11:45:36

BTSC

30

4576.0000

 11:47:50

CHIX

93

4576.0000

 11:47:50

CHIX

120

4574.0000

 11:48:34

CHIX

94

4574.0000

 11:48:34

BTSC

95

4573.0000

 11:49:40

CHIX

100

4572.0000

 11:51:04

BTSC

6

4573.0000

 11:52:32

CHIX

25

4573.0000

 11:52:40

CHIX

79

4573.0000

 11:52:43

CHIX

28

4573.0000

 11:52:43

BTSC

77

4573.0000

 11:52:43

BTSC

125

4571.0000

 11:56:13

CHIX

112

4571.0000

 11:56:13

BTSC

67

4572.0000

 11:57:08

CHIX

25

4572.0000

 11:57:08

CHIX

110

4570.0000

 11:57:34

CHIX

101

4569.0000

 11:58:20

BTSC

42

4577.0000

 12:10:40

CHIX

45

4577.0000

 12:10:40

CHIX

98

4577.0000

 12:10:40

BTSC

92

4576.0000

 12:10:55

CHIX

114

4575.0000

 12:11:27

BTSC

69

4574.0000

 12:11:28

CHIX

113

4571.0000

 12:14:10

CHIX

70

4569.0000

 12:14:25

CHIX

14

4569.0000

 12:14:25

CHIX

93

4570.0000

 12:14:25

BTSC

104

4576.0000

 12:24:32

CHIX

66

4576.0000

 12:24:32

BTSC

23

4574.0000

 12:25:12

CHIX

96

4574.0000

 12:25:12

BTSC

58

4579.0000

 12:27:39

CHIX

13

4580.0000

 12:30:00

CHIX

84

4579.0000

 12:30:02

BTSC

32

4578.0000

 12:30:05

CHIX

42

4578.0000

 12:32:20

CHIX

44

4579.0000

 12:35:01

CHIX

22

4579.0000

 12:36:40

CHIX

21

4582.0000

 12:41:01

BTSC

106

4582.0000

 12:41:01

BTSC

136

4582.0000

 12:41:10

CHIX

71

4582.0000

 12:45:05

CHIX

70

4581.0000

 12:45:05

BTSC

132

4580.0000

 12:47:58

CHIX

85

4578.0000

 12:48:30

CHIX

97

4578.0000

 12:48:30

BTSC

98

4576.0000

 12:48:52

CHIX

96

4576.0000

 12:48:52

BTSC

100

4579.0000

 12:52:14

CHIX

83

4583.0000

 12:52:45

CHIX

135

4583.0000

 12:52:45

CHIX

101

4584.0000

 12:52:45

BTSC

109

4584.0000

 12:52:45

BTSC

117

4582.0000

 12:52:47

BTSC

100

4579.0000

 12:57:40

CHIX

41

4579.0000

 12:58:30

BTSC

26

4579.0000

 13:06:51

CHIX

54

4579.0000

 13:06:51

BTSC

79

4578.0000

 13:11:35

CHIX

32

4578.0000

 13:11:35

CHIX

101

4578.0000

 13:11:35

BTSC

1

4578.0000

 13:11:35

BTSC

107

4576.0000

 13:12:20

CHIX

105

4576.0000

 13:12:20

BTSC

127

4583.0000

 13:32:19

CHIX

133

4583.0000

 13:32:19

BTSC

104

4585.0000

 13:37:42

CHIX

100

4585.0000

 13:37:42

BTSC

125

4583.0000

 13:37:52

CHIX

57

4581.0000

 13:37:52

CHIX

96

4583.0000

 13:37:52

BTSC

46

4581.0000

 13:41:16

CHIX

82

4581.0000

 13:41:16

BTSC

122

4583.0000

 13:46:26

CHIX

92

4583.0000

 13:46:26

BTSC

116

4582.0000

 13:50:48

CHIX

68

4582.0000

 13:50:48

BTSC

78

4580.0000

 13:51:33

CHIX

55

4580.0000

 13:51:33

BTSC

29

4580.0000

 13:51:33

BTSC

17

4580.0000

 13:52:10

BTSC

103

4579.0000

 13:54:12

BTSC

58

4579.0000

 13:54:40

CHIX

84

4578.0000

 13:54:40

CHIX

38

4578.0000

 13:55:04

CHIX

65

4576.0000

 13:55:08

CHIX

129

4574.0000

 13:55:31

CHIX

117

4572.0000

 13:55:31

CHIX

17

4572.0000

 13:55:31

CHIX

41

4574.0000

 13:55:31

BTSC

60

4574.0000

 13:55:31

BTSC

110

4569.0000

 13:59:34

CHIX

29

4567.0000

 13:59:34

CHIX

92

4567.0000

 13:59:34

CHIX

121

4569.0000

 13:59:34

BTSC

57

4565.0000

 13:59:35

CHIX

73

4564.0000

 14:00:17

BTSC

50

4567.0000

 14:00:40

CHIX

113

4567.0000

 14:00:40

BTSC

45

4567.0000

 14:01:03

CHIX

100

4566.0000

 14:02:05

BTSC

88

4565.0000

 14:02:55

CHIX

110

4563.0000

 14:02:55

CHIX

127

4564.0000

 14:02:55

BTSC

41

4561.0000

 14:02:59

CHIX

61

4561.0000

 14:02:59

CHIX

151

4562.0000

 14:02:59

BTSC

97

4559.0000

 14:03:05

CHIX

96

4560.0000

 14:03:05

BTSC

92

4557.0000

 14:03:10

CHIX

110

4555.0000

 14:03:10

CHIX

84

4556.0000

 14:03:10

BTSC

128

4554.0000

 14:03:21

BTSC

75

4558.0000

 14:04:42

CHIX

82

4558.0000

 14:04:42

BTSC

97

4556.0000

 14:04:42

BTSC

39

4556.0000

 14:05:05

CHIX

84

4556.0000

 14:05:05

CHIX

1

4556.0000

 14:05:05

BTSC

6

4556.0000

 14:05:05

BTSC

72

4561.0000

 14:09:43

CHIX

45

4560.0000

 14:09:47

BTSC

62

4560.0000

 14:10:20

BTSC

71

4559.0000

 14:14:20

CHIX

58

4561.0000

 14:14:24

CHIX

61

4562.0000

 14:14:24

BTSC

26

4562.0000

 14:14:24

BTSC

95

4560.0000

 14:16:19

CHIX

87

4560.0000

 14:16:19

BTSC

100

4560.0000

 14:16:22

CHIX

113

4560.0000

 14:20:12

CHIX

119

4558.0000

 14:20:16

CHIX

145

4559.0000

 14:20:16

BTSC

118

4557.0000

 14:20:20

CHIX

93

4557.0000

 14:20:20

BTSC

124

4558.0000

 14:24:56

CHIX

103

4558.0000

 14:24:56

BTSC

118

4556.0000

 14:25:06

CHIX

45

4556.0000

 14:25:06

BTSC

64

4556.0000

 14:25:06

BTSC

105

4557.0000

 14:27:09

CHIX

116

4557.0000

 14:27:09

BTSC

86

4555.0000

 14:27:10

CHIX

108

4555.0000

 14:27:10

BTSC

100

4558.0000

 14:28:43

CHIX

133

4556.0000

 14:29:00

CHIX

41

4556.0000

 14:29:00

BTSC

76

4556.0000

 14:29:05

BTSC

69

4556.0000

 14:29:29

CHIX

51

4556.0000

 14:29:29

CHIX

20

4556.0000

 14:29:29

BTSC

117

4556.0000

 14:29:29

BTSC

13

4554.0000

 14:29:47

CHIX

75

4554.0000

 14:29:47

CHIX

100

4551.0000

 14:30:06

CHIX

108

4551.0000

 14:30:06

BTSC

95

4549.0000

 14:30:57

CHIX

127

4547.0000

 14:30:59

CHIX

104

4548.0000

 14:30:59

BTSC

126

4545.0000

 14:31:09

CHIX

68

4541.0000

 14:31:11

CHIX

133

4543.0000

 14:31:11

BTSC

135

4541.0000

 14:31:11

BTSC

54

4539.0000

 14:31:22

BTSC

92

4538.0000

 14:31:38

CHIX

76

4539.0000

 14:31:38

BTSC

80

4533.0000

 14:31:41

CHIX

95

4535.0000

 14:31:41

BTSC

93

4533.0000

 14:31:41

BTSC

106

4531.0000

 14:32:25

CHIX

99

4531.0000

 14:32:25

BTSC

106

4529.0000

 14:32:25

BTSC

96

4537.0000

 14:34:24

CHIX

22

4538.0000

 14:35:32

BTSC

71

4538.0000

 14:35:32

BTSC

124

4541.0000

 14:36:34

CHIX

117

4543.0000

 14:38:00

CHIX

22

4551.0000

 14:42:05

CHIX

51

4551.0000

 14:42:05

CHIX

97

4550.0000

 14:43:18

BTSC

86

4550.0000

 14:43:19

CHIX

105

4549.0000

 14:43:52

CHIX

76

4548.0000

 14:44:25

BTSC

80

4547.0000

 14:44:27

CHIX

100

4546.0000

 14:44:32

BTSC

99

4546.0000

 14:46:15

CHIX

84

4544.0000

 14:46:24

CHIX

80

4544.0000

 14:46:24

BTSC

94

4542.0000

 14:47:19

BTSC

90

4542.0000

 14:47:31

CHIX

96

4540.0000

 14:48:16

CHIX

51

4541.0000

 14:49:41

CHIX

83

4541.0000

 14:49:41

CHIX

105

4539.0000

 14:49:45

CHIX

62

4540.0000

 14:50:51

CHIX

56

4538.0000

 14:50:54

CHIX

99

4536.0000

 14:51:17

CHIX

112

4534.0000

 14:51:27

CHIX

89

4532.0000

 14:51:50

CHIX

106

4530.0000

 14:51:50

CHIX

105

4532.0000

 14:51:50

BTSC

112

4530.0000

 14:51:50

BTSC

18

4524.0000

 14:52:06

CHIX

65

4524.0000

 14:52:06

CHIX

60

4524.0000

 14:52:06

BTSC

42

4524.0000

 14:52:06

BTSC

1

4524.0000

 14:52:47

CHIX

69

4524.0000

 14:52:47

BTSC

135

4524.0000

 14:53:04

CHIX

94

4522.0000

 14:53:39

CHIX

130

4522.0000

 14:53:39

BTSC

103

4520.0000

 14:53:41

CHIX

128

4520.0000

 14:53:41

BTSC

107

4521.0000

 14:57:10

CHIX

111

4524.0000

 14:58:44

CHIX

137

4524.0000

 14:58:44

BTSC

126

4522.0000

 14:59:08

CHIX

75

4522.0000

 14:59:08

BTSC

82

4522.0000

 15:01:54

CHIX

72

4521.0000

 15:01:56

BTSC

99

4520.0000

 15:02:45

CHIX

116

4518.0000

 15:02:45

CHIX

109

4515.0000

 15:03:11

CHIX

3

4513.0000

 15:03:11

BTSC

80

4513.0000

 15:03:22

BTSC

102

4512.0000

 15:03:31

CHIX

88

4515.0000

 15:05:40

CHIX

118

4513.0000

 15:05:47

CHIX

100

4514.0000

 15:05:47

BTSC

123

4512.0000

 15:06:15

BTSC

1

4512.0000

 15:06:15

BTSC

58

4511.0000

 15:06:45

CHIX

46

4511.0000

 15:06:45

CHIX

92

4508.0000

 15:10:05

CHIX

132

4507.0000

 15:10:11

BTSC

88

4506.0000

 15:10:20

CHIX

134

4505.0000

 15:10:33

BTSC

95

4508.0000

 15:12:58

CHIX

30

4508.0000

 15:12:58

CHIX

19

4507.0000

 15:13:26

BTSC

88

4506.0000

 15:13:56

CHIX

91

4507.0000

 15:13:56

BTSC

59

4504.0000

 15:14:53

CHIX

63

4504.0000

 15:15:09

CHIX

85

4503.0000

 15:15:09

BTSC

80

4504.0000

 15:17:25

CHIX

97

4502.0000

 15:17:45

CHIX

99

4499.0000

 15:17:45

CHIX

89

4503.0000

 15:17:45

BTSC

91

4498.0000

 15:17:45

BTSC

89

4497.0000

 15:18:31

CHIX

93

4495.0000

 15:18:31

CHIX

97

4493.0000

 15:18:31

CHIX

127

4494.0000

 15:19:33

CHIX

89

4495.0000

 15:19:33

BTSC

28

4495.0000

 15:19:33

BTSC

118

4493.0000

 15:19:33

BTSC

94

4497.0000

 15:21:27

BTSC

124

4496.0000

 15:21:52

CHIX

80

4496.0000

 15:22:35

CHIX

114

4494.0000

 15:22:35

CHIX

107

4495.0000

 15:22:35

BTSC

72

4492.0000

 15:23:10

CHIX

103

4490.0000

 15:24:04

CHIX

95

4491.0000

 15:24:04

BTSC

111

4493.0000

 15:24:42

CHIX

111

4492.0000

 15:24:47

BTSC

87

4491.0000

 15:25:04

CHIX

124

4489.0000

 15:25:16

CHIX

13

4489.0000

 15:25:16

BTSC

98

4489.0000

 15:25:16

BTSC

122

4486.0000

 15:26:57

CHIX

100

4482.0000

 15:27:30

CHIX

97

4480.0000

 15:27:30

BTSC

94

4482.0000

 15:27:45

CHIX

104

4482.0000

 15:28:44

CHIX

69

4481.0000

 15:28:58

BTSC

88

4480.0000

 15:28:59

CHIX

95

4485.0000

 15:31:24

BTSC

72

4484.0000

 15:31:29

CHIX

92

4484.0000

 15:32:58

CHIX

69

4483.0000

 15:33:02

BTSC

43

4484.0000

 15:34:34

CHIX

60

4484.0000

 15:34:34

CHIX

114

4482.0000

 15:34:34

CHIX

112

4482.0000

 15:34:34

BTSC

66

4480.0000

 15:34:40

BTSC

33

4480.0000

 15:34:41

BTSC

42

4478.0000

 15:34:42

CHIX

30

4478.0000

 15:34:45

CHIX

78

4491.0000

 15:36:26

CHIX

124

4495.0000

 15:37:48

CHIX

105

4493.0000

 15:38:13

CHIX

70

4492.0000

 15:38:14

BTSC

53

4492.0000

 15:38:14

BTSC

110

4490.0000

 15:38:22

BTSC

58

4498.0000

 15:39:38

CHIX

126

4498.0000

 15:39:38

BTSC

91

4496.0000

 15:39:48

BTSC

80

4494.0000

 15:39:56

BTSC

94

4492.0000

 15:40:05

BTSC

91

4490.0000

 15:40:40

BTSC

97

4488.0000

 15:40:41

BTSC

126

4484.0000

 15:40:46

BTSC

93

4482.0000

 15:40:48

BTSC

3

4482.0000

 15:40:53

BTSC

74

4485.0000

 15:41:59

BTSC

103

4480.0000

 15:42:09

BTSC

77

4496.0000

 15:45:00

BTSC

101

4492.0000

 15:45:30

BTSC

122

4490.0000

 15:45:50

BTSC

101

4485.0000

 15:47:11

BTSC

23

4488.0000

 15:50:24

BTSC

51

4488.0000

 15:50:24

BTSC

75

4487.0000

 15:51:40

BTSC

18

4483.0000

 15:52:41

BTSC

72

4483.0000

 15:52:44

BTSC

84

4481.0000

 15:54:14

BTSC

81

4479.0000

 15:55:09

BTSC

102

4478.0000

 15:55:09

BTSC

96

4476.0000

 15:56:03

BTSC

91

4474.0000

 15:56:23

BTSC

114

4472.0000

 15:56:23

BTSC

92

4471.0000

 15:57:18

BTSC

14

4471.0000

 15:57:18

BTSC

63

4471.0000

 15:58:04

BTSC

15

4471.0000

 15:58:04

BTSC

102

4478.0000

 15:59:47

BTSC

82

4476.0000

 15:59:49

BTSC

95

4472.0000

 16:01:09

BTSC

104

4474.0000

 16:01:09

BTSC

124

4465.0000

 16:01:33

BTSC

100

4462.0000

 16:01:47

BTSC

110

4459.0000

 16:02:24

BTSC

128

4461.0000

 16:02:24

BTSC

89

4460.0000

 16:03:47

BTSC

109

4461.0000

 16:04:51

BTSC

119

4459.0000

 16:05:17

BTSC

92

4460.0000

 16:06:40

BTSC

107

4456.0000

 16:07:35

BTSC

98

4458.0000

 16:07:35

BTSC

98

4462.0000

 16:08:48

BTSC

122

4460.0000

 16:09:23

BTSC

94

4459.0000

 16:09:24

BTSC

128

4457.0000

 16:09:33

BTSC

31

4455.0000

 16:10:03

BTSC

73

4456.0000

 16:11:13

BTSC

89

4465.0000

 16:13:00

BTSC

86

4465.0000

 16:14:05

BTSC

100

4463.0000

 16:14:10

BTSC

14

4463.0000

 16:15:20

BTSC

41

4463.0000

 16:15:20

BTSC

77

4461.0000

 16:15:25

BTSC

106

4465.0000

 16:16:13

BTSC

100

4461.0000

 16:16:44

BTSC

133

4467.0000

 16:19:38

BTSC

94

4465.0000

 16:21:11

BTSC

82

4468.0000

 16:25:06

BTSC

42

4468.0000

 16:25:07

BTSC

3

4471.0000

 16:26:06

BTSC

103

4471.0000

 16:26:06

BTSC

20

4469.0000

 16:26:41

BTSC

102

4467.0000

 16:27:03

BTSC

48

4469.0000

 16:27:03

BTSC

28

4469.0000

 16:27:03

BTSC

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSWGUMGCUPBGMU

Companies

Whitbread (WTB)
UK 100

Latest directors dealings