Transaction in Own Shares

RNS Number : 2968J
WH Smith PLC
03 December 2018
 

Transactions in own shares

 

WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 January 2018, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 11 October 2018:

 

Date of purchase:

 

3 December 2018

Number of Shares purchased:

 

49,937

Highest price paid per Share:

 

1977.0000

Lowest price paid per Share:

 

1918.0000

Average price paid per Share:

 

1941.5232

 

The Company intends to cancel these Shares. 

 

The Company has 108,438,197 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

The schedule below contains detailed information about the purchases made by J.P. Morgan Cazenove on behalf of the Company as part of the buyback programme.

 

 

Schedule of Purchases

 

Shares purchased:

 

WH Smith PLC (ISIN CODE: GB00B2PDGW16)

Date of purchases:

 

3 December 2018

Investment firm:

 

J.P. Morgan Securities plc

Aggregate information:

 

Venue

Volume-weighted average price, Pence

Aggregated volume

London Stock Exchange

1941.5232

49,937



 

Individual transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Trading venue

157

1952.0000

03-Dec-2018 08:25:48

London Stock Exchange

142

1951.0000

03-Dec-2018 08:25:48

London Stock Exchange

84

1951.0000

03-Dec-2018 08:25:48

London Stock Exchange

73

1951.0000

03-Dec-2018 08:25:48

London Stock Exchange

73

1951.0000

03-Dec-2018 08:25:48

London Stock Exchange

100

1951.0000

03-Dec-2018 08:28:19

London Stock Exchange

46

1951.0000

03-Dec-2018 08:28:19

London Stock Exchange

123

1956.0000

03-Dec-2018 08:30:02

London Stock Exchange

34

1956.0000

03-Dec-2018 08:30:02

London Stock Exchange

249

1959.0000

03-Dec-2018 08:36:43

London Stock Exchange

144

1960.0000

03-Dec-2018 08:38:22

London Stock Exchange

18

1962.0000

03-Dec-2018 08:42:05

London Stock Exchange

157

1962.0000

03-Dec-2018 08:42:05

London Stock Exchange

247

1962.0000

03-Dec-2018 08:42:05

London Stock Exchange

186

1962.0000

03-Dec-2018 08:42:05

London Stock Exchange

143

1974.0000

03-Dec-2018 08:48:10

London Stock Exchange

143

1974.0000

03-Dec-2018 08:48:10

London Stock Exchange

187

1966.0000

03-Dec-2018 08:50:10

London Stock Exchange

143

1966.0000

03-Dec-2018 08:50:10

London Stock Exchange

69

1966.0000

03-Dec-2018 08:51:13

London Stock Exchange

200

1966.0000

03-Dec-2018 08:51:13

London Stock Exchange

186

1964.0000

03-Dec-2018 08:52:21

London Stock Exchange

144

1967.0000

03-Dec-2018 08:52:59

London Stock Exchange

218

1976.0000

03-Dec-2018 08:58:43

London Stock Exchange

269

1976.0000

03-Dec-2018 09:00:43

London Stock Exchange

73

1976.0000

03-Dec-2018 09:00:43

London Stock Exchange

157

1971.0000

03-Dec-2018 09:02:12

London Stock Exchange

172

1976.0000

03-Dec-2018 09:02:32

London Stock Exchange

217

1977.0000

03-Dec-2018 09:06:55

London Stock Exchange

215

1976.0000

03-Dec-2018 09:08:55

London Stock Exchange

96

1974.0000

03-Dec-2018 09:10:35

London Stock Exchange

280

1974.0000

03-Dec-2018 09:10:43

London Stock Exchange

347

1973.0000

03-Dec-2018 09:12:24

London Stock Exchange

186

1973.0000

03-Dec-2018 09:12:24

London Stock Exchange

186

1971.0000

03-Dec-2018 09:12:24

London Stock Exchange

182

1965.0000

03-Dec-2018 09:13:41

London Stock Exchange

158

1961.0000

03-Dec-2018 09:18:43

London Stock Exchange

143

1959.0000

03-Dec-2018 09:18:43

London Stock Exchange

157

1959.0000

03-Dec-2018 09:22:55

London Stock Exchange

164

1954.0000

03-Dec-2018 09:27:02

London Stock Exchange

92

1954.0000

03-Dec-2018 09:27:02

London Stock Exchange

158

1962.0000

03-Dec-2018 09:29:54

London Stock Exchange

144

1962.0000

03-Dec-2018 09:29:54

London Stock Exchange

200

1961.0000

03-Dec-2018 09:32:16

London Stock Exchange

13

1961.0000

03-Dec-2018 09:32:16

London Stock Exchange

298

1956.0000

03-Dec-2018 09:34:16

London Stock Exchange

184

1956.0000

03-Dec-2018 09:35:43

London Stock Exchange

257

1957.0000

03-Dec-2018 09:38:28

London Stock Exchange

172

1957.0000

03-Dec-2018 09:38:28

London Stock Exchange

65

1957.0000

03-Dec-2018 09:38:28

London Stock Exchange

182

1957.0000

03-Dec-2018 09:38:28

London Stock Exchange

189

1958.0000

03-Dec-2018 09:41:25

London Stock Exchange

72

1954.0000

03-Dec-2018 09:41:26

London Stock Exchange

206

1957.0000

03-Dec-2018 09:41:26

London Stock Exchange

143

1956.0000

03-Dec-2018 09:45:16

London Stock Exchange

242

1955.0000

03-Dec-2018 09:46:16

London Stock Exchange

200

1954.0000

03-Dec-2018 09:46:18

London Stock Exchange

158

1954.0000

03-Dec-2018 09:48:23

London Stock Exchange

146

1953.0000

03-Dec-2018 09:48:23

London Stock Exchange

172

1949.0000

03-Dec-2018 09:51:04

London Stock Exchange

71

1949.0000

03-Dec-2018 09:55:00

London Stock Exchange

210

1950.0000

03-Dec-2018 09:56:13

London Stock Exchange

12

1950.0000

03-Dec-2018 09:56:30

London Stock Exchange

10

1949.0000

03-Dec-2018 09:56:55

London Stock Exchange

230

1949.0000

03-Dec-2018 09:56:55

London Stock Exchange

45

1949.0000

03-Dec-2018 09:59:03

London Stock Exchange

158

1947.0000

03-Dec-2018 10:00:00

London Stock Exchange

157

1948.0000

03-Dec-2018 10:03:53

London Stock Exchange

144

1946.0000

03-Dec-2018 10:04:33

London Stock Exchange

264

1947.0000

03-Dec-2018 10:06:43

London Stock Exchange

57

1950.0000

03-Dec-2018 10:08:15

London Stock Exchange

45

1950.0000

03-Dec-2018 10:13:31

London Stock Exchange

200

1950.0000

03-Dec-2018 10:13:31

London Stock Exchange

16

1954.0000

03-Dec-2018 10:16:05

London Stock Exchange

92

1954.0000

03-Dec-2018 10:16:05

London Stock Exchange

21

1954.0000

03-Dec-2018 10:16:05

London Stock Exchange

204

1953.0000

03-Dec-2018 10:17:35

London Stock Exchange

203

1954.0000

03-Dec-2018 10:19:23

London Stock Exchange

10

1956.0000

03-Dec-2018 10:21:13

London Stock Exchange

38

1956.0000

03-Dec-2018 10:21:13

London Stock Exchange

30

1956.0000

03-Dec-2018 10:21:13

London Stock Exchange

12

1956.0000

03-Dec-2018 10:21:13

London Stock Exchange

9

1956.0000

03-Dec-2018 10:21:13

London Stock Exchange

45

1956.0000

03-Dec-2018 10:21:13

London Stock Exchange

65

1950.0000

03-Dec-2018 10:23:07

London Stock Exchange

3

1950.0000

03-Dec-2018 10:23:07

London Stock Exchange

290

1948.0000

03-Dec-2018 10:23:23

London Stock Exchange

151

1950.0000

03-Dec-2018 10:23:23

London Stock Exchange

157

1946.0000

03-Dec-2018 10:27:23

London Stock Exchange

151

1944.0000

03-Dec-2018 10:29:03

London Stock Exchange

80

1944.0000

03-Dec-2018 10:29:03

London Stock Exchange

186

1942.0000

03-Dec-2018 10:29:44

London Stock Exchange

270

1944.0000

03-Dec-2018 10:32:56

London Stock Exchange

84

1945.0000

03-Dec-2018 10:32:56

London Stock Exchange

30

1941.0000

03-Dec-2018 10:38:02

London Stock Exchange

230

1941.0000

03-Dec-2018 10:38:02

London Stock Exchange

158

1942.0000

03-Dec-2018 10:40:12

London Stock Exchange

138

1942.0000

03-Dec-2018 10:40:43

London Stock Exchange

172

1935.0000

03-Dec-2018 10:42:56

London Stock Exchange

14

1935.0000

03-Dec-2018 10:42:56

London Stock Exchange

157

1933.0000

03-Dec-2018 10:42:59

London Stock Exchange

168

1935.0000

03-Dec-2018 10:42:59

London Stock Exchange

109

1935.0000

03-Dec-2018 10:47:14

London Stock Exchange

98

1935.0000

03-Dec-2018 10:47:14

London Stock Exchange

114

1935.0000

03-Dec-2018 10:47:23

London Stock Exchange

144

1930.0000

03-Dec-2018 10:50:03

London Stock Exchange

151

1930.0000

03-Dec-2018 10:50:33

London Stock Exchange

1

1928.0000

03-Dec-2018 10:53:57

London Stock Exchange

215

1927.0000

03-Dec-2018 10:53:57

London Stock Exchange

171

1928.0000

03-Dec-2018 10:53:57

London Stock Exchange

19

1926.0000

03-Dec-2018 10:54:29

London Stock Exchange

133

1926.0000

03-Dec-2018 10:56:10

London Stock Exchange

243

1926.0000

03-Dec-2018 10:58:53

London Stock Exchange

70

1924.0000

03-Dec-2018 10:59:02

London Stock Exchange

178

1922.0000

03-Dec-2018 10:59:15

London Stock Exchange

196

1923.0000

03-Dec-2018 11:07:59

London Stock Exchange

158

1924.0000

03-Dec-2018 11:10:39

London Stock Exchange

143

1924.0000

03-Dec-2018 11:11:35

London Stock Exchange

93

1925.0000

03-Dec-2018 11:13:44

London Stock Exchange

195

1927.0000

03-Dec-2018 11:14:50

London Stock Exchange

195

1927.0000

03-Dec-2018 11:17:04

London Stock Exchange

172

1926.0000

03-Dec-2018 11:19:14

London Stock Exchange

100

1927.0000

03-Dec-2018 11:20:43

London Stock Exchange

194

1927.0000

03-Dec-2018 11:23:09

London Stock Exchange

135

1922.0000

03-Dec-2018 11:24:49

London Stock Exchange

61

1927.0000

03-Dec-2018 11:27:41

London Stock Exchange

200

1927.0000

03-Dec-2018 11:27:41

London Stock Exchange

363

1925.0000

03-Dec-2018 11:28:40

London Stock Exchange

20

1922.0000

03-Dec-2018 11:30:44

London Stock Exchange

171

1922.0000

03-Dec-2018 11:30:44

London Stock Exchange

14

1922.0000

03-Dec-2018 11:30:44

London Stock Exchange

73

1922.0000

03-Dec-2018 11:34:47

London Stock Exchange

112

1922.0000

03-Dec-2018 11:34:47

London Stock Exchange

54

1922.0000

03-Dec-2018 11:35:43

London Stock Exchange

172

1921.0000

03-Dec-2018 11:38:23

London Stock Exchange

18

1920.0000

03-Dec-2018 11:38:23

London Stock Exchange

234

1920.0000

03-Dec-2018 11:38:23

London Stock Exchange

192

1923.0000

03-Dec-2018 11:44:54

London Stock Exchange

186

1920.0000

03-Dec-2018 11:47:20

London Stock Exchange

165

1920.0000

03-Dec-2018 11:49:44

London Stock Exchange

54

1920.0000

03-Dec-2018 11:49:44

London Stock Exchange

143

1918.0000

03-Dec-2018 11:50:29

London Stock Exchange

200

1918.0000

03-Dec-2018 11:51:13

London Stock Exchange

172

1920.0000

03-Dec-2018 11:57:04

London Stock Exchange

146

1919.0000

03-Dec-2018 11:59:21

London Stock Exchange

200

1920.0000

03-Dec-2018 12:02:12

London Stock Exchange

107

1920.0000

03-Dec-2018 12:02:12

London Stock Exchange

167

1921.0000

03-Dec-2018 12:05:26

London Stock Exchange

169

1924.0000

03-Dec-2018 12:07:44

London Stock Exchange

187

1925.0000

03-Dec-2018 12:10:01

London Stock Exchange

79

1926.0000

03-Dec-2018 12:13:17

London Stock Exchange

108

1926.0000

03-Dec-2018 12:13:17

London Stock Exchange

234

1928.0000

03-Dec-2018 12:15:40

London Stock Exchange

65

1927.0000

03-Dec-2018 12:17:42

London Stock Exchange

157

1927.0000

03-Dec-2018 12:19:22

London Stock Exchange

152

1929.0000

03-Dec-2018 12:21:02

London Stock Exchange

143

1931.0000

03-Dec-2018 12:23:52

London Stock Exchange

99

1931.0000

03-Dec-2018 12:25:45

London Stock Exchange

114

1931.0000

03-Dec-2018 12:27:09

London Stock Exchange

71

1931.0000

03-Dec-2018 12:27:09

London Stock Exchange

121

1930.0000

03-Dec-2018 12:29:47

London Stock Exchange

79

1930.0000

03-Dec-2018 12:29:48

London Stock Exchange

143

1929.0000

03-Dec-2018 12:29:57

London Stock Exchange

163

1930.0000

03-Dec-2018 12:32:15

London Stock Exchange

1

1930.0000

03-Dec-2018 12:32:15

London Stock Exchange

43

1931.0000

03-Dec-2018 12:37:01

London Stock Exchange

52

1931.0000

03-Dec-2018 12:37:01

London Stock Exchange

183

1931.0000

03-Dec-2018 12:37:42

London Stock Exchange

143

1930.0000

03-Dec-2018 12:38:13

London Stock Exchange

157

1928.0000

03-Dec-2018 12:41:04

London Stock Exchange

163

1929.0000

03-Dec-2018 12:45:13

London Stock Exchange

6

1928.0000

03-Dec-2018 12:45:36

London Stock Exchange

194

1928.0000

03-Dec-2018 12:45:36

London Stock Exchange

297

1927.0000

03-Dec-2018 12:45:55

London Stock Exchange

90

1928.0000

03-Dec-2018 12:49:54

London Stock Exchange

161

1929.0000

03-Dec-2018 12:51:48

London Stock Exchange

102

1928.0000

03-Dec-2018 12:52:12

London Stock Exchange

157

1927.0000

03-Dec-2018 12:52:43

London Stock Exchange

144

1933.0000

03-Dec-2018 13:00:00

London Stock Exchange

213

1938.0000

03-Dec-2018 13:04:05

London Stock Exchange

107

1942.0000

03-Dec-2018 13:06:30

London Stock Exchange

74

1942.0000

03-Dec-2018 13:06:30

London Stock Exchange

180

1945.0000

03-Dec-2018 13:08:56

London Stock Exchange

216

1944.0000

03-Dec-2018 13:11:34

London Stock Exchange

81

1943.0000

03-Dec-2018 13:12:13

London Stock Exchange

157

1942.0000

03-Dec-2018 13:15:16

London Stock Exchange

272

1940.0000

03-Dec-2018 13:15:24

London Stock Exchange

48

1937.0000

03-Dec-2018 13:15:58

London Stock Exchange

107

1937.0000

03-Dec-2018 13:15:58

London Stock Exchange

53

1937.0000

03-Dec-2018 13:21:42

London Stock Exchange

94

1937.0000

03-Dec-2018 13:21:42

London Stock Exchange

157

1938.0000

03-Dec-2018 13:21:42

London Stock Exchange

100

1939.0000

03-Dec-2018 13:24:41

London Stock Exchange

150

1940.0000

03-Dec-2018 13:24:41

London Stock Exchange

75

1939.0000

03-Dec-2018 13:24:41

London Stock Exchange

157

1936.0000

03-Dec-2018 13:28:15

London Stock Exchange

40

1937.0000

03-Dec-2018 13:28:15

London Stock Exchange

152

1937.0000

03-Dec-2018 13:28:15

London Stock Exchange

167

1935.0000

03-Dec-2018 13:31:54

London Stock Exchange

143

1936.0000

03-Dec-2018 13:31:54

London Stock Exchange

5

1935.0000

03-Dec-2018 13:31:54

London Stock Exchange

155

1930.0000

03-Dec-2018 13:32:20

London Stock Exchange

155

1931.0000

03-Dec-2018 13:32:20

London Stock Exchange

157

1935.0000

03-Dec-2018 13:37:11

London Stock Exchange

157

1933.0000

03-Dec-2018 13:37:46

London Stock Exchange

193

1934.0000

03-Dec-2018 13:45:44

London Stock Exchange

157

1934.0000

03-Dec-2018 13:47:13

London Stock Exchange

78

1934.0000

03-Dec-2018 13:47:13

London Stock Exchange

177

1940.0000

03-Dec-2018 13:50:43

London Stock Exchange

17

1942.0000

03-Dec-2018 13:52:42

London Stock Exchange

136

1942.0000

03-Dec-2018 13:52:42

London Stock Exchange

174

1944.0000

03-Dec-2018 13:54:24

London Stock Exchange

230

1943.0000

03-Dec-2018 13:56:03

London Stock Exchange

32

1943.0000

03-Dec-2018 13:57:17

London Stock Exchange

145

1943.0000

03-Dec-2018 13:58:09

London Stock Exchange

18

1948.0000

03-Dec-2018 13:59:29

London Stock Exchange

51

1948.0000

03-Dec-2018 13:59:29

London Stock Exchange

37

1948.0000

03-Dec-2018 13:59:29

London Stock Exchange

150

1948.0000

03-Dec-2018 13:59:29

London Stock Exchange

175

1953.0000

03-Dec-2018 14:03:36

London Stock Exchange

9

1956.0000

03-Dec-2018 14:04:59

London Stock Exchange

81

1956.0000

03-Dec-2018 14:04:59

London Stock Exchange

65

1956.0000

03-Dec-2018 14:04:59

London Stock Exchange

27

1957.0000

03-Dec-2018 14:06:37

London Stock Exchange

147

1957.0000

03-Dec-2018 14:06:37

London Stock Exchange

173

1954.0000

03-Dec-2018 14:08:24

London Stock Exchange

186

1953.0000

03-Dec-2018 14:10:10

London Stock Exchange

48

1951.0000

03-Dec-2018 14:10:34

London Stock Exchange

153

1950.0000

03-Dec-2018 14:10:34

London Stock Exchange

136

1951.0000

03-Dec-2018 14:10:34

London Stock Exchange

155

1948.0000

03-Dec-2018 14:14:32

London Stock Exchange

124

1949.0000

03-Dec-2018 14:14:32

London Stock Exchange

135

1949.0000

03-Dec-2018 14:14:32

London Stock Exchange

34

1950.0000

03-Dec-2018 14:18:44

London Stock Exchange

126

1945.0000

03-Dec-2018 14:19:53

London Stock Exchange

45

1945.0000

03-Dec-2018 14:19:53

London Stock Exchange

175

1947.0000

03-Dec-2018 14:21:38

London Stock Exchange

226

1946.0000

03-Dec-2018 14:21:38

London Stock Exchange

167

1946.0000

03-Dec-2018 14:22:13

London Stock Exchange

104

1947.0000

03-Dec-2018 14:24:53

London Stock Exchange

164

1947.0000

03-Dec-2018 14:24:53

London Stock Exchange

143

1940.0000

03-Dec-2018 14:28:28

London Stock Exchange

205

1947.0000

03-Dec-2018 14:30:29

London Stock Exchange

157

1947.0000

03-Dec-2018 14:30:41

London Stock Exchange

153

1946.0000

03-Dec-2018 14:31:41

London Stock Exchange

14

1944.0000

03-Dec-2018 14:35:44

London Stock Exchange

222

1944.0000

03-Dec-2018 14:35:44

London Stock Exchange

87

1945.0000

03-Dec-2018 14:37:40

London Stock Exchange

114

1946.0000

03-Dec-2018 14:38:20

London Stock Exchange

38

1946.0000

03-Dec-2018 14:38:20

London Stock Exchange

168

1947.0000

03-Dec-2018 14:40:05

London Stock Exchange

167

1943.0000

03-Dec-2018 14:41:36

London Stock Exchange

170

1944.0000

03-Dec-2018 14:42:51

London Stock Exchange

55

1944.0000

03-Dec-2018 14:42:51

London Stock Exchange

156

1943.0000

03-Dec-2018 14:43:01

London Stock Exchange

200

1944.0000

03-Dec-2018 14:44:38

London Stock Exchange

174

1941.0000

03-Dec-2018 14:48:15

London Stock Exchange

41

1941.0000

03-Dec-2018 14:48:26

London Stock Exchange

61

1941.0000

03-Dec-2018 14:49:55

London Stock Exchange

133

1941.0000

03-Dec-2018 14:49:55

London Stock Exchange

274

1941.0000

03-Dec-2018 14:49:55

London Stock Exchange

154

1939.0000

03-Dec-2018 14:52:06

London Stock Exchange

152

1942.0000

03-Dec-2018 14:55:08

London Stock Exchange

223

1942.0000

03-Dec-2018 14:55:08

London Stock Exchange

87

1942.0000

03-Dec-2018 14:55:08

London Stock Exchange

117

1941.0000

03-Dec-2018 14:56:34

London Stock Exchange

152

1940.0000

03-Dec-2018 14:58:47

London Stock Exchange

43

1939.0000

03-Dec-2018 14:59:15

London Stock Exchange

135

1939.0000

03-Dec-2018 14:59:15

London Stock Exchange

214

1942.0000

03-Dec-2018 15:01:01

London Stock Exchange

171

1941.0000

03-Dec-2018 15:03:18

London Stock Exchange

143

1942.0000

03-Dec-2018 15:03:18

London Stock Exchange

170

1941.0000

03-Dec-2018 15:04:03

London Stock Exchange

149

1941.0000

03-Dec-2018 15:08:01

London Stock Exchange

20

1941.0000

03-Dec-2018 15:08:01

London Stock Exchange

47

1941.0000

03-Dec-2018 15:10:09

London Stock Exchange

149

1941.0000

03-Dec-2018 15:10:09

London Stock Exchange

92

1943.0000

03-Dec-2018 15:11:43

London Stock Exchange

237

1941.0000

03-Dec-2018 15:12:13

London Stock Exchange

200

1941.0000

03-Dec-2018 15:13:53

London Stock Exchange

57

1941.0000

03-Dec-2018 15:13:53

London Stock Exchange

218

1940.0000

03-Dec-2018 15:14:11

London Stock Exchange

157

1940.0000

03-Dec-2018 15:16:02

London Stock Exchange

53

1941.0000

03-Dec-2018 15:17:43

London Stock Exchange

180

1941.0000

03-Dec-2018 15:17:43

London Stock Exchange

301

1939.0000

03-Dec-2018 15:17:45

London Stock Exchange

208

1938.0000

03-Dec-2018 15:19:20

London Stock Exchange

227

1936.0000

03-Dec-2018 15:19:22

London Stock Exchange

227

1935.0000

03-Dec-2018 15:19:22

London Stock Exchange

202

1935.0000

03-Dec-2018 15:24:01

London Stock Exchange

155

1936.0000

03-Dec-2018 15:25:31

London Stock Exchange

67

1936.0000

03-Dec-2018 15:25:31

London Stock Exchange

146

1936.0000

03-Dec-2018 15:25:48

London Stock Exchange

159

1935.0000

03-Dec-2018 15:25:56

London Stock Exchange

215

1933.0000

03-Dec-2018 15:28:19

London Stock Exchange

172

1934.0000

03-Dec-2018 15:28:19

London Stock Exchange

143

1933.0000

03-Dec-2018 15:29:44

London Stock Exchange

130

1933.0000

03-Dec-2018 15:31:03

London Stock Exchange

85

1933.0000

03-Dec-2018 15:31:03

London Stock Exchange

108

1936.0000

03-Dec-2018 15:33:34

London Stock Exchange

35

1936.0000

03-Dec-2018 15:33:34

London Stock Exchange

131

1934.0000

03-Dec-2018 15:33:53

London Stock Exchange

13

1934.0000

03-Dec-2018 15:33:53

London Stock Exchange

3

1937.0000

03-Dec-2018 15:40:33

London Stock Exchange

200

1937.0000

03-Dec-2018 15:40:33

London Stock Exchange

155

1937.0000

03-Dec-2018 15:41:56

London Stock Exchange

215

1937.0000

03-Dec-2018 15:42:13

London Stock Exchange

218

1936.0000

03-Dec-2018 15:43:27

London Stock Exchange

195

1936.0000

03-Dec-2018 15:44:23

London Stock Exchange

255

1935.0000

03-Dec-2018 15:44:54

London Stock Exchange

18

1935.0000

03-Dec-2018 15:44:54

London Stock Exchange

153

1935.0000

03-Dec-2018 15:47:10

London Stock Exchange

335

1935.0000

03-Dec-2018 15:47:10

London Stock Exchange

206

1935.0000

03-Dec-2018 15:47:10

London Stock Exchange

157

1934.0000

03-Dec-2018 15:47:23

London Stock Exchange

60

1934.0000

03-Dec-2018 15:48:53

London Stock Exchange

131

1935.0000

03-Dec-2018 15:54:43

London Stock Exchange

55

1935.0000

03-Dec-2018 15:54:43

London Stock Exchange

143

1934.0000

03-Dec-2018 15:55:19

London Stock Exchange

78

1933.0000

03-Dec-2018 15:55:33

London Stock Exchange

195

1933.0000

03-Dec-2018 15:55:33

London Stock Exchange

38

1933.0000

03-Dec-2018 15:58:28

London Stock Exchange

127

1933.0000

03-Dec-2018 15:58:28

London Stock Exchange

120

1935.0000

03-Dec-2018 15:59:43

London Stock Exchange

18

1935.0000

03-Dec-2018 15:59:43

London Stock Exchange

185

1934.0000

03-Dec-2018 16:00:12

London Stock Exchange

76

1935.0000

03-Dec-2018 16:05:39

London Stock Exchange

136

1935.0000

03-Dec-2018 16:05:39

London Stock Exchange

157

1935.0000

03-Dec-2018 16:05:39

London Stock Exchange

143

1935.0000

03-Dec-2018 16:05:39

London Stock Exchange

146

1935.0000

03-Dec-2018 16:05:39

London Stock Exchange

201

1935.0000

03-Dec-2018 16:05:40

London Stock Exchange

13

1934.0000

03-Dec-2018 16:06:31

London Stock Exchange

32

1934.0000

03-Dec-2018 16:06:31

London Stock Exchange

11

1934.0000

03-Dec-2018 16:06:31

London Stock Exchange

150

1935.0000

03-Dec-2018 16:06:51

London Stock Exchange

154

1935.0000

03-Dec-2018 16:07:14

London Stock Exchange

147

1935.0000

03-Dec-2018 16:08:36

London Stock Exchange

148

1935.0000

03-Dec-2018 16:09:28

London Stock Exchange

176

1935.0000

03-Dec-2018 16:10:17

London Stock Exchange

221

1934.0000

03-Dec-2018 16:10:54

London Stock Exchange

200

1933.0000

03-Dec-2018 16:12:15

London Stock Exchange

75

1933.0000

03-Dec-2018 16:12:15

London Stock Exchange

105

1933.0000

03-Dec-2018 16:12:15

London Stock Exchange

211

1936.0000

03-Dec-2018 16:15:01

London Stock Exchange

291

1936.0000

03-Dec-2018 16:15:31

London Stock Exchange

246

1935.0000

03-Dec-2018 16:15:31

London Stock Exchange

89

1935.0000

03-Dec-2018 16:17:11

London Stock Exchange

85

1935.0000

03-Dec-2018 16:17:11

London Stock Exchange

65

1935.0000

03-Dec-2018 16:18:15

London Stock Exchange

27

1935.0000

03-Dec-2018 16:18:15

London Stock Exchange

11

1935.0000

03-Dec-2018 16:18:55

London Stock Exchange

214

1934.0000

03-Dec-2018 16:19:52

London Stock Exchange

43

1934.0000

03-Dec-2018 16:19:52

London Stock Exchange

1

1934.0000

03-Dec-2018 16:20:35

London Stock Exchange

38

1934.0000

03-Dec-2018 16:20:35

London Stock Exchange

284

1935.0000

03-Dec-2018 16:22:05

London Stock Exchange

333

1935.0000

03-Dec-2018 16:22:15

London Stock Exchange

9

1934.0000

03-Dec-2018 16:22:41

London Stock Exchange

203

1934.0000

03-Dec-2018 16:22:41

London Stock Exchange

39

1934.0000

03-Dec-2018 16:22:41

London Stock Exchange

21

1934.0000

03-Dec-2018 16:22:41

London Stock Exchange

200

1934.0000

03-Dec-2018 16:24:25

London Stock Exchange

211

1935.0000

03-Dec-2018 16:27:30

London Stock Exchange

172

1935.0000

03-Dec-2018 16:28:28

London Stock Exchange

200

1935.0000

03-Dec-2018 16:29:20

London Stock Exchange

143

1934.0000

03-Dec-2018 16:29:49

London Stock Exchange

76

1933.0000

03-Dec-2018 16:29:59

London Stock Exchange

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFMMGZNFMGRZM

Companies

WH Smith (SMWH)
UK 100

Latest directors dealings