Transaction in Own Shares

Wetherspoon (JD) PLC

19 December 2023

 

19^th December 2023

J D Wetherspoon plc

("the Company")

Transaction in Own Shares

J D Wetherspoon PLC ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	18th December 2023
Number of ordinary shares purchased:	175,000
Lowest price per share (pence):	786.35
Highest price per share (pence):	792.02
Weighted average price per day (pence):	790.7269

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	790.7269	175,000	786.35	792.02

Schedule of Purchases - Individual Transactions

A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
18 December 2023 12:26:34	100,000	792.02	XLON	00245868956TRLO1
18 December 2023 14:40:18	25,000	790.00	XLON	00245872026TRLO1
18 December 2023 14:37:24	30,000	789.94	XLON	00245871944TRLO1
18 December 2023 14:22:25	20,000	786.35	XLON	00245871226TRLO1

For further information:

Nigel Connor

Company Secretary

[phone]

 

END