Transaction in Own Shares

Wetherspoon (JD) PLC

14 December 2023

 

14^th December 2023

J D Wetherspoon plc

("the Company")

Transaction in Own Shares

J D Wetherspoon PLC ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	13th December 2023
Number of ordinary shares purchased:	391,732
Lowest price per share (pence):	740.0
Highest price per share (pence):	750.0
Weighted average price per day (pence):	746.5356

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
INVE	748.08	316,732	743.00	750.00
XLON	740.0000	75,000	740.00	740.00

Schedule of Purchases - Individual Transactions

A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
13 December 2023 09:25:59	230,000	750.00	INVE	00244877535TRLO1
13 December 2023 13:24:10	75,000	740.00	XLON	00244899723TRLO1
13 December 2023 16:09:54	86,732	743.00	INVE	00244904802TRLO1

For further information:

Nigel Connor

Company Secretary

[phone]

 

END