Transaction in Own Shares

Vodafone Group Plc
24 May 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

24 May 2024

 

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of 20 US cents each from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Vodafone on 15 May 2024, as announced on 15 May 2024 (the "Programme"):

 

 

Date of purchase:

24 May 2024

Number of ordinary shares purchased:

14,045,300

Highest price paid per share (pence):

74.42

Lowest price paid per share (pence):              

73.54

Volume weighted average price paid per share (pence):

73.99

 

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,831,666,078 of its ordinary shares in treasury and has 26,987,017,860 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, Morgan Stanley & Co. International Plc. purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 May 2024 Morgan Stanley & Co. International Plc. (as riskless principal) elected to purchase 14,045,300 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley & Co. International Plc. on 24 May 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

73.99

9,279,536

CHIX

73.99

2,598,799

BATE

73.98

676,889

AQXE

73.99

849,434

TRQX

73.94

640,642

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

24/05/2024 08:01:14

XLON

12000

73.92

E0ItvO8ED4Rj

24/05/2024 08:01:14

XLON

13240

73.92

E0ItvO8ED4Rl

24/05/2024 08:01:14

XLON

12000

73.94

E0ItvO8ED4Qj

24/05/2024 08:01:14

XLON

7168

73.94

E0ItvO8ED4R6

24/05/2024 08:01:14

XLON

13484

73.94

E0ItvO8ED4S8

24/05/2024 08:01:14

XLON

13484

73.94

E0ItvO8ED4SQ

24/05/2024 08:01:14

CHIX

1217

73.92

3056202408070

24/05/2024 08:01:14

CHIX

1217

73.92

3056202408071

24/05/2024 08:01:14

CHIX

1217

73.92

3056202408072

24/05/2024 08:01:14

CHIX

947

73.94

3056202408066

24/05/2024 08:01:14

CHIX

947

73.94

3056202408067

24/05/2024 08:01:14

CHIX

8

73.94

3056202408068

24/05/2024 08:01:14

BATE

297

73.92

235092501795

24/05/2024 08:01:14

BATE

297

73.92

235092501796

24/05/2024 08:01:14

AQXE

306

73.94

546

24/05/2024 08:01:14

AQXE

10000

73.94

547

24/05/2024 08:01:14

AQXE

306

73.94

548

24/05/2024 08:01:14

AQXE

1482

73.94

549

24/05/2024 08:01:14

TRQX

1201

73.92

E0ItvOOdXPPg

24/05/2024 08:01:48

XLON

1350

73.84

E0ItvO8ED6Fz

24/05/2024 08:01:48

XLON

13686

73.84

E0ItvO8ED6G1

24/05/2024 08:01:48

XLON

12697

73.84

E0ItvO8ED6G3

24/05/2024 08:01:48

XLON

1350

73.84

E0ItvO8ED6G5

24/05/2024 08:01:48

XLON

1653

73.84

E0ItvO8ED6G7

24/05/2024 08:03:07

XLON

12000

73.92

E0ItvO8ED9sF

24/05/2024 08:03:07

XLON

1296

73.92

E0ItvO8ED9sM

24/05/2024 08:03:07

XLON

10704

73.92

E0ItvO8ED9sV

24/05/2024 08:03:07

XLON

4482

73.92

E0ItvO8ED9sX

24/05/2024 08:03:07

CHIX

1439

73.92

3056202408328

24/05/2024 08:03:07

CHIX

1439

73.92

3056202408331

24/05/2024 08:03:07

CHIX

1439

73.92

3056202408332

24/05/2024 08:03:07

BATE

351

73.92

235092501968

24/05/2024 08:03:07

BATE

351

73.92

235092501969

24/05/2024 08:03:07

AQXE

466

73.92

974

24/05/2024 08:03:07

TRQX

476

73.92

E0ItvOOdXYIs

24/05/2024 08:03:07

TRQX

792

73.92

E0ItvOOdXYIx

24/05/2024 08:04:20

XLON

4660

73.94

E0ItvO8EDCGa

24/05/2024 08:04:20

XLON

4765

73.94

E0ItvO8EDCGY

24/05/2024 08:04:20

XLON

12843

73.94

E0ItvO8EDCHa

24/05/2024 08:04:20

XLON

12743

73.94

E0ItvO8EDCHi

24/05/2024 08:04:20

XLON

100

73.94

E0ItvO8EDCHk

24/05/2024 08:04:20

XLON

12460

73.94

E0ItvO8EDCHm

24/05/2024 08:04:20

XLON

4767

73.94

E0ItvO8EDCI1

24/05/2024 08:04:20

XLON

7793

73.94

E0ItvO8EDCI3

24/05/2024 08:04:20

CHIX

4505

73.94

3056202408436

24/05/2024 08:04:20

CHIX

4234

73.94

3056202408437

24/05/2024 08:04:20

CHIX

4234

73.94

3056202408438

24/05/2024 08:04:20

BATE

1103

73.94

235092502010

24/05/2024 08:04:20

BATE

1036

73.94

235092502011

24/05/2024 08:04:20

AQXE

1449

73.94

1158

24/05/2024 08:04:20

AQXE

1363

73.94

1159

24/05/2024 08:04:20

AQXE

1396

73.94

1160

24/05/2024 08:04:20

TRQX

1021

73.94

E0ItvOOdXcNu

24/05/2024 08:04:20

TRQX

1267

73.94

E0ItvOOdXcNw

24/05/2024 08:05:30

XLON

15766

74.00

E0ItvO8EDElH

24/05/2024 08:05:30

BATE

1666

74.00

235092502085

24/05/2024 08:05:30

BATE

1984

74.00

235092502086

24/05/2024 08:05:30

AQXE

4794

74.00

1403

24/05/2024 08:07:49

XLON

8224

74.10

E0ItvO8EDJRF

24/05/2024 08:07:49

XLON

3000

74.10

E0ItvO8EDJRm

24/05/2024 08:07:49

XLON

776

74.10

E0ItvO8EDJRp

24/05/2024 08:07:49

AQXE

1314

74.10

1974

24/05/2024 08:07:49

AQXE

3052

74.10

1975

24/05/2024 08:07:49

AQXE

1314

74.10

1976

24/05/2024 08:07:49

AQXE

3052

74.10

1977

24/05/2024 08:08:05

XLON

3037

74.06

E0ItvO8EDKFb

24/05/2024 08:08:05

XLON

12

74.06

E0ItvO8EDKFl

24/05/2024 08:08:05

XLON

654

74.06

E0ItvO8EDKFo

24/05/2024 08:08:05

XLON

1939

74.06

E0ItvO8EDKFZ

24/05/2024 08:08:05

XLON

5684

74.10

E0ItvO8EDKD5

24/05/2024 08:08:05

XLON

6316

74.10

E0ItvO8EDKDH

24/05/2024 08:08:05

XLON

3892

74.10

E0ItvO8EDKDJ

24/05/2024 08:08:05

XLON

14971

74.10

E0ItvO8EDKEB

24/05/2024 08:08:05

XLON

3000

74.10

E0ItvO8EDKEq

24/05/2024 08:08:05

XLON

2000

74.10

E0ItvO8EDKEs

24/05/2024 08:08:05

XLON

8101

74.10

E0ItvO8EDKFO

24/05/2024 08:08:05

CHIX

1290

74.10

3056202408935

24/05/2024 08:08:05

CHIX

1290

74.10

3056202408936

24/05/2024 08:08:05

CHIX

1290

74.10

3056202408937

24/05/2024 08:08:05

CHIX

134

74.10

3056202408938

24/05/2024 08:08:05

CHIX

1290

74.10

3056202408939

24/05/2024 08:08:05

CHIX

985

74.10

3056202408940

24/05/2024 08:08:05

TRQX

1265

74.10

E0ItvOOdXr2w

24/05/2024 08:08:05

TRQX

1951

74.10

E0ItvOOdXr2y

24/05/2024 08:08:05

TRQX

1265

74.10

E0ItvOOdXr39

24/05/2024 08:08:05

TRQX

905

74.10

E0ItvOOdXr3G

24/05/2024 08:08:50

XLON

1095

74.00

E0ItvO8EDLer

24/05/2024 08:09:16

XLON

4764

73.96

E0ItvO8EDMn9

24/05/2024 08:09:16

XLON

10827

73.96

E0ItvO8EDMnB

24/05/2024 08:09:16

XLON

9114

74.00

E0ItvO8EDMm0

24/05/2024 08:09:16

CHIX

9654

74.00

3056202409088

24/05/2024 08:09:16

BATE

2363

74.00

235092502370

24/05/2024 08:09:16

AQXE

3105

74.00

2372

24/05/2024 08:09:16

TRQX

2187

74.00

E0ItvOOdXvMf

24/05/2024 08:10:26

XLON

12680

74.06

E0ItvO8EDQcr

24/05/2024 08:10:26

XLON

8331

74.06

E0ItvO8EDQcx

24/05/2024 08:10:26

XLON

3717

74.06

E0ItvO8EDQd2

24/05/2024 08:10:26

XLON

632

74.06

E0ItvO8EDQd4

24/05/2024 08:10:26

XLON

5584

74.06

E0ItvO8EDQd6

24/05/2024 08:10:26

XLON

11532

74.06

E0ItvO8EDQdL

24/05/2024 08:10:26

XLON

1148

74.06

E0ItvO8EDQdO

24/05/2024 08:10:26

XLON

3201

74.06

E0ItvO8EDQdQ

24/05/2024 08:10:26

XLON

1391

74.06

E0ItvO8EDQdV

24/05/2024 08:11:21

XLON

12000

74.12

E0ItvO8EDRrJ

24/05/2024 08:11:21

XLON

12000

74.12

E0ItvO8EDRrN

24/05/2024 08:11:21

XLON

2801

74.12

E0ItvO8EDRrT

24/05/2024 08:11:21

XLON

15240

74.12

E0ItvO8EDRsi

24/05/2024 08:11:21

XLON

1410

74.12

E0ItvO8EDRtN

24/05/2024 08:11:21

XLON

13830

74.12

E0ItvO8EDRtQ

24/05/2024 08:11:21

CHIX

1261

74.12

3056202409613

24/05/2024 08:11:21

CHIX

1261

74.12

3056202409617

24/05/2024 08:11:21

CHIX

1149

74.12

3056202409618

24/05/2024 08:11:21

CHIX

1261

74.12

3056202409619

24/05/2024 08:11:21

CHIX

1157

74.12

3056202409620

24/05/2024 08:11:21

CHIX

1261

74.12

3056202409621

24/05/2024 08:11:21

CHIX

1261

74.12

3056202409622

24/05/2024 08:11:21

CHIX

167

74.12

3056202409623

24/05/2024 08:11:21

CHIX

1261

74.12

3056202409624

24/05/2024 08:11:21

BATE

308

74.12

235092502694

24/05/2024 08:11:21

BATE

308

74.12

235092502695

24/05/2024 08:11:21

TRQX

1264

74.12

E0ItvOOdY55e

24/05/2024 08:11:21

TRQX

1264

74.12

E0ItvOOdY55j

24/05/2024 08:11:21

TRQX

1264

74.12

E0ItvOOdY55p

24/05/2024 08:11:21

TRQX

1264

74.12

E0ItvOOdY55x

24/05/2024 08:11:21

TRQX

1264

74.12

E0ItvOOdY56E

24/05/2024 08:11:21

TRQX

1264

74.12

E0ItvOOdY56I

24/05/2024 08:11:38

XLON

2301

74.08

E0ItvO8EDSDb

24/05/2024 08:11:38

XLON

12201

74.08

E0ItvO8EDSDI

24/05/2024 08:11:38

XLON

9501

74.08

E0ItvO8EDSDm

24/05/2024 08:11:38

XLON

399

74.08

E0ItvO8EDSDo

24/05/2024 08:11:38

XLON

8353

74.08

E0ItvO8EDSDq

24/05/2024 08:11:38

XLON

3113

74.08

E0ItvO8EDSDu

24/05/2024 08:11:39

CHIX

13656

74.06

3056202409654

24/05/2024 08:15:04

CHIX

4240

74.02

3056202410060

24/05/2024 08:15:04

CHIX

7479

74.02

3056202410061

24/05/2024 08:15:04

CHIX

5502

74.02

3056202410062

24/05/2024 08:15:04

CHIX

9212

74.02

3056202410064

24/05/2024 08:15:04

BATE

2869

74.02

235092503002

24/05/2024 08:15:04

BATE

2869

74.02

235092503004

24/05/2024 08:16:05

XLON

15317

73.98

E0ItvO8EDYQs

24/05/2024 08:16:05

XLON

4511

73.98

E0ItvO8EDYQw

24/05/2024 08:16:05

XLON

9633

73.98

E0ItvO8EDYR8

24/05/2024 08:16:05

XLON

1173

73.98

E0ItvO8EDYRB

24/05/2024 08:16:05

XLON

2700

73.98

E0ItvO8EDYRD

24/05/2024 08:16:05

CHIX

4146

73.96

3056202410158

24/05/2024 08:16:05

CHIX

2000

73.96

3056202410159

24/05/2024 08:18:34

XLON

12000

74.00

E0ItvO8EDbE2

24/05/2024 08:18:34

XLON

3000

74.00

E0ItvO8EDbEc

24/05/2024 08:18:34

XLON

2000

74.00

E0ItvO8EDbES

24/05/2024 08:18:34

XLON

10000

74.00

E0ItvO8EDbEU

24/05/2024 08:18:34

XLON

2000

74.00

E0ItvO8EDbEY

24/05/2024 08:18:34

XLON

4623

74.00

E0ItvO8EDbF1

24/05/2024 08:18:34

XLON

3405

74.00

E0ItvO8EDbF6

24/05/2024 08:18:34

CHIX

753

74.00

3056202410419

24/05/2024 08:18:34

CHIX

753

74.00

3056202410421

24/05/2024 08:18:34

BATE

184

74.00

235092503275

24/05/2024 08:18:34

BATE

184

74.00

235092503276

24/05/2024 08:18:34

AQXE

243

74.00

4683

24/05/2024 08:18:35

XLON

8094

74.00

E0ItvO8EDbGA

24/05/2024 08:18:35

XLON

3000

74.00

E0ItvO8EDbGM

24/05/2024 08:18:35

XLON

906

74.00

E0ItvO8EDbGO

24/05/2024 08:18:35

XLON

1094

74.00

E0ItvO8EDbGQ

24/05/2024 08:20:00

XLON

11427

74.00

E0ItvO8EDcts

24/05/2024 08:20:00

CHIX

10805

74.00

3056202410541

24/05/2024 08:20:00

CHIX

8568

74.00

3056202410543

24/05/2024 08:20:01

XLON

1617

73.98

E0ItvO8EDcwS

24/05/2024 08:20:41

XLON

466

73.98

E0ItvO8EDdZb

24/05/2024 08:23:02

CHIX

14352

74.28

3056202410793

24/05/2024 08:23:02

CHIX

7996

74.28

3056202410794

24/05/2024 08:23:02

CHIX

14352

74.28

3056202410795

24/05/2024 08:23:02

CHIX

14352

74.28

3056202410797

24/05/2024 08:23:02

CHIX

107

74.28

3056202410798

24/05/2024 08:23:02

CHIX

14352

74.28

3056202410799

24/05/2024 08:23:02

CHIX

107

74.28

3056202410800

24/05/2024 08:23:02

BATE

3514

74.28

235092503506

24/05/2024 08:23:02

BATE

1950

74.28

235092503507

24/05/2024 08:23:02

BATE

3514

74.28

235092503508

24/05/2024 08:23:02

BATE

13

74.28

235092503509

24/05/2024 08:23:02

BATE

3514

74.28

235092503510

24/05/2024 08:23:02

BATE

3514

74.28

235092503512

24/05/2024 08:23:02

BATE

13

74.28

235092503513

24/05/2024 08:23:02

BATE

3514

74.28

235092503514

24/05/2024 08:23:02

BATE

3514

74.28

235092503515

24/05/2024 08:23:02

BATE

13

74.28

235092503516

24/05/2024 08:23:02

BATE

1235

74.28

235092503517

24/05/2024 08:23:03

CHIX

1724

74.28

3056202410801

24/05/2024 08:23:20

XLON

1467

74.26

E0ItvO8EDh9n

24/05/2024 08:23:20

XLON

12000

74.26

E0ItvO8EDh9Z

24/05/2024 08:23:20

XLON

10895

74.26

E0ItvO8EDhAa

24/05/2024 08:23:20

XLON

2000

74.26

E0ItvO8EDhAO

24/05/2024 08:23:20

XLON

20903

74.26

E0ItvO8EDhAQ

24/05/2024 08:23:20

XLON

1819

74.26

E0ItvO8EDhAS

24/05/2024 08:23:20

TRQX

1680

74.26

E0ItvOOdYkLt

24/05/2024 08:27:00

XLON

13400

74.32

E0ItvO8EDlma

24/05/2024 08:27:00

XLON

44

74.32

E0ItvO8EDlmV

24/05/2024 08:27:00

CHIX

5893

74.32

3056202411344

24/05/2024 08:27:00

BATE

3112

74.32

235092503839

24/05/2024 08:27:00

AQXE

1896

74.32

6329

24/05/2024 08:27:00

AQXE

3908

74.32

6331

24/05/2024 08:27:00

TRQX

2881

74.32

E0ItvOOdYwAH

24/05/2024 08:27:42

XLON

13228

74.34

E0ItvO8EDmmu

24/05/2024 08:27:42

XLON

2843

74.34

E0ItvO8EDmmw

24/05/2024 08:27:42

XLON

10602

74.34

E0ItvO8EDmn0

24/05/2024 08:27:42

XLON

10602

74.34

E0ItvO8EDmnA

24/05/2024 08:27:42

XLON

2626

74.34

E0ItvO8EDmnC

24/05/2024 08:27:42

BATE

3112

74.34

235092503886

24/05/2024 08:27:42

AQXE

4089

74.34

6466

24/05/2024 08:27:42

TRQX

2880

74.34

E0ItvOOdYyHn

24/05/2024 08:29:52

XLON

12000

74.38

E0ItvO8EDpNH

24/05/2024 08:29:52

XLON

13860

74.38

E0ItvO8EDpNJ

24/05/2024 08:29:52

XLON

5000

74.38

E0ItvO8EDpO5

24/05/2024 08:29:52

XLON

10038

74.38

E0ItvO8EDpOM

24/05/2024 08:29:52

XLON

384

74.38

E0ItvO8EDpOP

24/05/2024 08:29:52

XLON

8890

74.38

E0ItvO8EDpOR

24/05/2024 08:29:52

XLON

9274

74.38

E0ItvO8EDpOV

24/05/2024 08:29:52

XLON

3462

74.38

E0ItvO8EDpOX

24/05/2024 08:31:07

XLON

19923

74.42

E0ItvO8EDrWu

24/05/2024 08:31:07

XLON

19923

74.42

E0ItvO8EDrWy

24/05/2024 08:31:07

XLON

2129

74.42

E0ItvO8EDrXh

24/05/2024 08:31:07

XLON

5053

74.42

E0ItvO8EDrXU

24/05/2024 08:31:07

AQXE

6059

74.42

7251

24/05/2024 08:32:17

XLON

3288

74.36

E0ItvO8EDsfd

24/05/2024 08:32:17

XLON

12827

74.36

E0ItvO8EDsfD

24/05/2024 08:32:17

XLON

11078

74.36

E0ItvO8EDsfL

24/05/2024 08:32:17

XLON

1749

74.36

E0ItvO8EDsfV

24/05/2024 08:32:17

XLON

11078

74.36

E0ItvO8EDsfX

24/05/2024 08:32:17

XLON

3000

74.38

E0ItvO8EDsd7

24/05/2024 08:32:17

XLON

2000

74.38

E0ItvO8EDsd9

24/05/2024 08:32:17

XLON

1148

74.38

E0ItvO8EDsda

24/05/2024 08:32:17

XLON

7865

74.38

E0ItvO8EDsdB

24/05/2024 08:32:17

XLON

3852

74.38

E0ItvO8EDsdD

24/05/2024 08:32:17

XLON

11717

74.38

E0ItvO8EDsdH

24/05/2024 08:32:17

XLON

1852

74.38

E0ItvO8EDsdk

24/05/2024 08:32:17

XLON

1148

74.38

E0ItvO8EDsdK

24/05/2024 08:32:17

XLON

8717

74.38

E0ItvO8EDsdM

24/05/2024 08:32:17

XLON

9865

74.38

E0ItvO8EDsdQ

24/05/2024 08:32:17

CHIX

8786

74.38

3056202411957

24/05/2024 08:32:17

AQXE

453

74.38

7488

24/05/2024 08:32:18

XLON

1767

74.36

E0ItvO8EDsgt

24/05/2024 08:32:20

XLON

10393

74.36

E0ItvO8EDskh

24/05/2024 08:37:29

XLON

3192

74.20

E0ItvO8EDy7E

24/05/2024 08:38:31

XLON

12000

74.22

E0ItvO8EDzBG

24/05/2024 08:38:31

XLON

2340

74.22

E0ItvO8EDzBM

24/05/2024 08:38:31

XLON

7906

74.22

E0ItvO8EDzBQ

24/05/2024 08:38:31

CHIX

146

74.22

3056202412628

24/05/2024 08:38:31

CHIX

2433

74.22

3056202412630

24/05/2024 08:38:31

CHIX

3845

74.22

3056202412631

24/05/2024 08:38:31

BATE

36

74.22

235092504670

24/05/2024 08:38:31

AQXE

47

74.22

8653

24/05/2024 08:39:34

XLON

1774

74.26

E0ItvO8EE01l

24/05/2024 08:39:34

XLON

266

74.26

E0ItvO8EE021

24/05/2024 08:39:34

CHIX

355

74.26

3056202412722

24/05/2024 08:39:34

BATE

121

74.26

235092504754

24/05/2024 08:40:37

XLON

982

74.30

E0ItvO8EE118

24/05/2024 08:41:42

XLON

12000

74.38

E0ItvO8EE2CJ

24/05/2024 08:41:43

XLON

12000

74.38

E0ItvO8EE2Eh

24/05/2024 08:41:43

XLON

12000

74.38

E0ItvO8EE2El

24/05/2024 08:41:43

XLON

12000

74.38

E0ItvO8EE2EM

24/05/2024 08:41:43

XLON

3761

74.38

E0ItvO8EE2EO

24/05/2024 08:41:43

XLON

12000

74.38

E0ItvO8EE2Er

24/05/2024 08:41:43

XLON

9383

74.38

E0ItvO8EE2Ex

24/05/2024 08:41:43

XLON

12000

74.38

E0ItvO8EE2FJ

24/05/2024 08:41:43

XLON

7659

74.38

E0ItvO8EE2FY

24/05/2024 08:41:43

CHIX

8426

74.38

3056202412891

24/05/2024 08:41:43

CHIX

8426

74.38

3056202412892

24/05/2024 08:41:43

CHIX

7095

74.38

3056202412893

24/05/2024 08:41:43

CHIX

1331

74.38

3056202412894

24/05/2024 08:41:43

CHIX

8426

74.38

3056202412895

24/05/2024 08:41:43

CHIX

3812

74.38

3056202412896

24/05/2024 08:41:43

CHIX

4614

74.38

3056202412897

24/05/2024 08:41:43

CHIX

3812

74.38

3056202412898

24/05/2024 08:41:43

CHIX

6350

74.38

3056202412899

24/05/2024 08:41:43

AQXE

2711

74.38

9087

24/05/2024 08:41:43

AQXE

2711

74.38

9088

24/05/2024 08:41:43

AQXE

2007

74.38

9089

24/05/2024 08:41:43

AQXE

2711

74.38

9092

24/05/2024 08:41:43

AQXE

2711

74.38

9093

24/05/2024 08:41:43

AQXE

2711

74.38

9094

24/05/2024 08:41:43

AQXE

2711

74.38

9095

24/05/2024 08:41:43

AQXE

1178

74.38

9096

24/05/2024 08:45:06

XLON

12000

74.40

E0ItvO8EE5EI

24/05/2024 08:45:06

XLON

10583

74.40

E0ItvO8EE5EK

24/05/2024 08:45:06

XLON

9808

74.40

E0ItvO8EE5EO

24/05/2024 08:45:06

XLON

17675

74.40

E0ItvO8EE5Ez

24/05/2024 08:45:06

XLON

884

74.40

E0ItvO8EE5FM

24/05/2024 08:45:06

XLON

2342

74.40

E0ItvO8EE5FO

24/05/2024 08:45:06

XLON

2731

74.40

E0ItvO8EE5FU

24/05/2024 08:45:06

CHIX

4962

74.40

3056202413196

24/05/2024 08:45:06

CHIX

2068

74.40

3056202413199

24/05/2024 08:45:06

CHIX

944

74.40

3056202413200

24/05/2024 08:45:06

CHIX

3895

74.40

3056202413201

24/05/2024 08:45:06

CHIX

123

74.40

3056202413203

24/05/2024 08:45:06

CHIX

3895

74.40

3056202413204

24/05/2024 08:45:06

AQXE

1597

74.40

9660

24/05/2024 08:45:06

AQXE

1531

74.40

9661

24/05/2024 08:48:06

XLON

8171

74.28

E0ItvO8EE7U8

24/05/2024 08:48:06

XLON

6818

74.28

E0ItvO8EE7UC

24/05/2024 08:48:06

XLON

8182

74.28

E0ItvO8EE7UE

24/05/2024 08:48:06

XLON

6818

74.28

E0ItvO8EE7UN

24/05/2024 08:48:06

XLON

8171

74.28

E0ItvO8EE7US

24/05/2024 08:48:06

XLON

473

74.28

E0ItvO8EE7UU

24/05/2024 08:48:07

XLON

13830

74.26

E0ItvO8EE7VQ

24/05/2024 08:48:07

AQXE

3052

74.26

10241

24/05/2024 08:50:24

XLON

10

74.26

E0ItvO8EE9nB

24/05/2024 08:50:58

XLON

4

74.26

E0ItvO8EEADY

24/05/2024 08:51:01

XLON

19978

74.26

E0ItvO8EEAGm

24/05/2024 08:51:01

XLON

1667

74.26

E0ItvO8EEAGt

24/05/2024 08:51:01

XLON

11369

74.26

E0ItvO8EEAH5

24/05/2024 08:51:01

XLON

6956

74.26

E0ItvO8EEAH7

24/05/2024 08:51:01

XLON

6956

74.26

E0ItvO8EEAHB

24/05/2024 08:51:01

XLON

6956

74.26

E0ItvO8EEAHJ

24/05/2024 08:51:01

CHIX

5874

74.26

3056202413814

24/05/2024 08:51:01

CHIX

636

74.26

3056202413815

24/05/2024 08:51:06

XLON

2135

74.24

E0ItvO8EEAJT

24/05/2024 08:51:06

XLON

2597

74.24

E0ItvO8EEAJV

24/05/2024 08:51:06

XLON

4777

74.24

E0ItvO8EEAKc

24/05/2024 08:51:06

XLON

2000

74.24

E0ItvO8EEAKO

24/05/2024 08:51:06

CHIX

37

74.24

3056202413830

24/05/2024 08:51:06

CHIX

4437

74.24

3056202413831

24/05/2024 08:51:06

BATE

1095

74.24

235092505631

24/05/2024 08:51:06

BATE

1095

74.24

235092505632

24/05/2024 08:51:06

AQXE

31

74.24

11052

24/05/2024 08:51:06

AQXE

1408

74.24

11053

24/05/2024 08:51:06

TRQX

1014

74.24

E0ItvOOda4gy

24/05/2024 08:53:02

XLON

12000

74.34

E0ItvO8EEC21

24/05/2024 08:53:02

CHIX

619

74.34

3056202414008

24/05/2024 08:53:02

BATE

151

74.34

235092505745

24/05/2024 08:53:02

TRQX

18

74.34

E0ItvOOda9HZ

24/05/2024 08:54:42

XLON

652

74.38

E0ItvO8EEDSb

24/05/2024 08:54:42

XLON

2281

74.38

E0ItvO8EEDSd

24/05/2024 08:54:42

XLON

9067

74.38

E0ItvO8EEDSl

24/05/2024 08:54:42

XLON

6015

74.38

E0ItvO8EEDSp

24/05/2024 08:54:42

XLON

5659

74.38

E0ItvO8EEDSr

24/05/2024 08:54:42

XLON

556

74.38

E0ItvO8EEDSR

24/05/2024 08:54:42

XLON

11203

74.38

E0ItvO8EEDST

24/05/2024 08:54:42

XLON

241

74.38

E0ItvO8EEDSV

24/05/2024 08:54:42

XLON

2179

74.38

E0ItvO8EEDSX

24/05/2024 08:54:42

XLON

4427

74.38

E0ItvO8EEDTI

24/05/2024 08:54:42

XLON

3792

74.38

E0ItvO8EEDTM

24/05/2024 08:54:42

XLON

6579

74.38

E0ItvO8EEDTQ

24/05/2024 08:54:42

XLON

2679

74.38

E0ItvO8EEDTS

24/05/2024 08:54:42

XLON

6929

74.38

E0ItvO8EEDTX

24/05/2024 08:54:42

CHIX

2116

74.38

3056202414113

24/05/2024 08:54:42

CHIX

2116

74.38

3056202414114

24/05/2024 08:54:42

CHIX

586

74.38

3056202414115

24/05/2024 08:54:42

CHIX

1530

74.38

3056202414116

24/05/2024 08:54:42

CHIX

586

74.38

3056202414117

24/05/2024 08:54:42

CHIX

1530

74.38

3056202414118

24/05/2024 08:54:42

CHIX

2116

74.38

3056202414119

24/05/2024 08:54:42

CHIX

586

74.38

3056202414120

24/05/2024 08:54:42

CHIX

1530

74.38

3056202414121

24/05/2024 08:54:42

CHIX

1530

74.38

3056202414122

24/05/2024 08:54:42

CHIX

586

74.38

3056202414123

24/05/2024 08:54:42

CHIX

586

74.38

3056202414124

24/05/2024 08:54:42

CHIX

586

74.38

3056202414125

24/05/2024 08:54:42

CHIX

586

74.38

3056202414126

24/05/2024 08:54:42

CHIX

358

74.38

3056202414127

24/05/2024 08:54:42

CHIX

228

74.38

3056202414128

24/05/2024 08:54:42

CHIX

1462

74.38

3056202414129

24/05/2024 08:54:42

CHIX

654

74.38

3056202414130

24/05/2024 08:54:42

CHIX

1462

74.38

3056202414131

24/05/2024 08:54:42

CHIX

1991

74.38

3056202414132

24/05/2024 08:54:42

AQXE

682

74.38

11643

24/05/2024 08:58:36

XLON

61

74.36

E0ItvO8EEGdq

24/05/2024 08:58:36

CHIX

675

74.36

3056202414381

24/05/2024 08:58:36

BATE

376

74.36

235092506038

24/05/2024 08:58:41

XLON

11939

74.36

E0ItvO8EEGhd

24/05/2024 08:58:41

XLON

4762

74.36

E0ItvO8EEGhl

24/05/2024 08:58:41

CHIX

862

74.36

3056202414385

24/05/2024 08:58:41

CHIX

1537

74.36

3056202414387

24/05/2024 08:58:41

CHIX

1537

74.36

3056202414388

24/05/2024 08:58:41

BATE

376

74.36

235092506042

24/05/2024 08:58:41

BATE

376

74.36

235092506043

24/05/2024 08:58:41

BATE

376

74.36

235092506044

24/05/2024 09:00:00

XLON

6747

74.34

E0ItvO8EEIEb

24/05/2024 09:00:00

XLON

8570

74.34

E0ItvO8EEIET

24/05/2024 09:00:00

XLON

12000

74.34

E0ItvO8EEIEV

24/05/2024 09:00:00

XLON

13125

74.34

E0ItvO8EEIEX

24/05/2024 09:00:00

CHIX

5454

74.34

3056202414453

24/05/2024 09:00:00

CHIX

2650

74.34

3056202414454

24/05/2024 09:00:00

CHIX

3712

74.34

3056202414455

24/05/2024 09:00:00

CHIX

3712

74.34

3056202414456

24/05/2024 09:00:00

CHIX

2650

74.34

3056202414457

24/05/2024 09:00:00

CHIX

3712

74.34

3056202414458

24/05/2024 09:00:00

CHIX

2650

74.34

3056202414459

24/05/2024 09:00:00

CHIX

3712

74.34

3056202414460

24/05/2024 09:00:00

CHIX

3712

74.34

3056202414461

24/05/2024 09:00:00

CHIX

3712

74.34

3056202414462

24/05/2024 09:00:00

CHIX

2567

74.34

3056202414463

24/05/2024 09:00:00

BATE

1984

74.34

235092506107

24/05/2024 09:00:00

BATE

908

74.34

235092506108

24/05/2024 09:00:00

BATE

908

74.34

235092506109

24/05/2024 09:00:00

BATE

908

74.34

235092506110

24/05/2024 09:00:00

BATE

908

74.34

235092506111

24/05/2024 09:00:00

BATE

908

74.34

235092506112

24/05/2024 09:00:00

BATE

908

74.34

235092506113

24/05/2024 09:00:00

BATE

908

74.34

235092506114

24/05/2024 09:00:00

BATE

908

74.34

235092506115

24/05/2024 09:00:00

BATE

908

74.34

235092506116

24/05/2024 09:00:00

BATE

908

74.34

235092506117

24/05/2024 09:00:00

BATE

908

74.34

235092506118

24/05/2024 09:00:00

BATE

908

74.34

235092506119

24/05/2024 09:00:00

BATE

908

74.34

235092506120

24/05/2024 09:00:00

AQXE

2607

74.34

12710

24/05/2024 09:00:00

AQXE

1195

74.34

12711

24/05/2024 09:00:00

AQXE

1195

74.34

12712

24/05/2024 09:00:00

AQXE

3052

74.34

12713

24/05/2024 09:00:00

AQXE

3679

74.34

12714

24/05/2024 09:00:00

AQXE

2405

74.34

12715

24/05/2024 09:00:00

AQXE

728

74.34

12716

24/05/2024 09:00:00

TRQX

1836

74.34

E0ItvOOdaQ81

24/05/2024 09:00:00

TRQX

1261

74.34

E0ItvOOdaQ83

24/05/2024 09:00:00

TRQX

1261

74.34

E0ItvOOdaQ88

24/05/2024 09:00:00

TRQX

1836

74.34

E0ItvOOdaQ8A

24/05/2024 09:00:00

TRQX

1261

74.34

E0ItvOOdaQ8d

24/05/2024 09:00:00

TRQX

789

74.34

E0ItvOOdaQ8i

24/05/2024 09:00:00

TRQX

1261

74.34

E0ItvOOdaQ8J

24/05/2024 09:00:00

TRQX

1836

74.34

E0ItvOOdaQ8L

24/05/2024 09:00:00

TRQX

1261

74.34

E0ItvOOdaQ8U

24/05/2024 09:00:00

TRQX

1836

74.34

E0ItvOOdaQ8W

24/05/2024 09:00:47

XLON

14203

74.24

E0ItvO8EEIwU

24/05/2024 09:00:47

XLON

35094

74.24

E0ItvO8EEIwW

24/05/2024 09:02:55

XLON

13463

74.20

E0ItvO8EELS1

24/05/2024 09:02:55

XLON

34134

74.20

E0ItvO8EELS5

24/05/2024 09:05:07

XLON

4652

74.20

E0ItvO8EENPF

24/05/2024 09:05:07

XLON

3352

74.20

E0ItvO8EENPk

24/05/2024 09:05:07

CHIX

4399

74.20

3056202414911

24/05/2024 09:05:07

CHIX

4399

74.20

3056202414912

24/05/2024 09:05:07

CHIX

4399

74.20

3056202414913

24/05/2024 09:05:07

CHIX

1695

74.20

3056202414914

24/05/2024 09:05:07

BATE

1076

74.20

235092506456

24/05/2024 09:05:07

BATE

1076

74.20

235092506457

24/05/2024 09:05:07

BATE

1076

74.20

235092506458

24/05/2024 09:05:07

BATE

267

74.20

235092506459

24/05/2024 09:05:07

BATE

1076

74.20

235092506460

24/05/2024 09:05:07

BATE

1076

74.20

235092506461

24/05/2024 09:05:07

AQXE

1415

74.20

13618

24/05/2024 09:05:07

AQXE

10636

74.20

13619

24/05/2024 09:05:07

AQXE

3052

74.20

13620

24/05/2024 09:05:07

TRQX

996

74.20

E0ItvOOdadSV

24/05/2024 09:07:45

XLON

12150

74.20

E0ItvO8EEPbF

24/05/2024 09:07:45

XLON

24708

74.20

E0ItvO8EEPbJ

24/05/2024 09:15:57

XLON

2715

74.20

E0ItvO8EEWBB

24/05/2024 09:15:57

XLON

6319

74.20

E0ItvO8EEWBD

24/05/2024 09:15:57

XLON

12000

74.24

E0ItvO8EEW9n

24/05/2024 09:15:57

XLON

25912

74.24

E0ItvO8EEW9r

24/05/2024 09:15:57

CHIX

852

74.20

3056202415624

24/05/2024 09:15:57

CHIX

852

74.20

3056202415625

24/05/2024 09:15:57

CHIX

852

74.20

3056202415626

24/05/2024 09:15:57

CHIX

660

74.20

3056202415627

24/05/2024 09:15:57

CHIX

852

74.20

3056202415630

24/05/2024 09:15:57

CHIX

852

74.20

3056202415631

24/05/2024 09:15:57

CHIX

660

74.20

3056202415632

24/05/2024 09:15:57

CHIX

1706

74.24

3056202415594

24/05/2024 09:15:57

CHIX

8582

74.24

3056202415595

24/05/2024 09:15:57

CHIX

1706

74.24

3056202415596

24/05/2024 09:15:57

CHIX

1706

74.24

3056202415597

24/05/2024 09:15:57

CHIX

1706

74.24

3056202415598

24/05/2024 09:15:57

CHIX

1706

74.24

3056202415599

24/05/2024 09:15:57

CHIX

1706

74.24

3056202415600

24/05/2024 09:15:57

CHIX

1706

74.24

3056202415601

24/05/2024 09:15:57

CHIX

887

74.24

3056202415602

24/05/2024 09:15:57

CHIX

1706

74.24

3056202415603

24/05/2024 09:15:57

CHIX

1706

74.24

3056202415604

24/05/2024 09:15:57

CHIX

1706

74.24

3056202415605

24/05/2024 09:15:57

CHIX

954

74.24

3056202415606

24/05/2024 09:15:57

CHIX

752

74.24

3056202415607

24/05/2024 09:15:57

CHIX

954

74.24

3056202415608

24/05/2024 09:15:57

CHIX

1706

74.24

3056202415609

24/05/2024 09:15:57

CHIX

1706

74.24

3056202415610

24/05/2024 09:15:57

CHIX

1706

74.24

3056202415611

24/05/2024 09:15:57

CHIX

1706

74.24

3056202415612

24/05/2024 09:15:57

CHIX

954

74.24

3056202415613

24/05/2024 09:15:57

CHIX

752

74.24

3056202415614

24/05/2024 09:15:57

CHIX

954

74.24

3056202415615

24/05/2024 09:15:57

CHIX

1706

74.24

3056202415616

24/05/2024 09:15:57

CHIX

752

74.24

3056202415617

24/05/2024 09:15:57

CHIX

953

74.24

3056202415618

24/05/2024 09:15:57

CHIX

8475

74.26

3056202415591

24/05/2024 09:15:57

AQXE

549

74.24

15663

24/05/2024 09:15:57

AQXE

11496

74.24

15665

24/05/2024 09:16:13

XLON

13733

74.20

E0ItvO8EEWWa

24/05/2024 09:16:13

XLON

14639

74.20

E0ItvO8EEWWc

24/05/2024 09:16:13

XLON

24519

74.20

E0ItvO8EEWWe

24/05/2024 09:16:13

XLON

22922

74.20

E0ItvO8EEWWg

24/05/2024 09:22:14

XLON

15091

74.08

E0ItvO8EEbRx

24/05/2024 09:22:14

XLON

4617

74.08

E0ItvO8EEbS1

24/05/2024 09:22:14

XLON

1189

74.08

E0ItvO8EEbS3

24/05/2024 09:22:14

XLON

15091

74.08

E0ItvO8EEbSD

24/05/2024 09:22:14

XLON

12397

74.08

E0ItvO8EEbSF

24/05/2024 09:22:14

XLON

2529

74.08

E0ItvO8EEbSL

24/05/2024 09:22:14

XLON

2531

74.08

E0ItvO8EEbSn

24/05/2024 09:22:14

XLON

276

74.08

E0ItvO8EEbSy

24/05/2024 09:22:14

CHIX

4366

74.08

3056202416205

24/05/2024 09:22:14

CHIX

1189

74.08

3056202416206

24/05/2024 09:22:14

CHIX

4366

74.08

3056202416207

24/05/2024 09:22:14

CHIX

2555

74.08

3056202416208

24/05/2024 09:22:14

CHIX

2696

74.08

3056202416209

24/05/2024 09:22:14

BATE

1068

74.08

235092507517

24/05/2024 09:22:14

BATE

1068

74.08

235092507518

24/05/2024 09:22:14

BATE

121

74.08

235092507519

24/05/2024 09:22:14

BATE

1068

74.08

235092507520

24/05/2024 09:22:14

BATE

1068

74.08

235092507521

24/05/2024 09:22:14

BATE

1068

74.08

235092507522

24/05/2024 09:22:14

BATE

404

74.08

235092507523

24/05/2024 09:22:14

AQXE

1404

74.08

16905

24/05/2024 09:22:14

AQXE

1189

74.08

16906

24/05/2024 09:22:14

TRQX

990

74.08

E0ItvOOdbNvk

24/05/2024 09:22:14

TRQX

3239

74.08

E0ItvOOdbNwb

24/05/2024 09:22:14

TRQX

12445

74.08

E0ItvOOdbNwP

24/05/2024 09:26:27

XLON

2635

74.16

E0ItvO8EEeRx

24/05/2024 09:26:27

XLON

9365

74.16

E0ItvO8EEeRz

24/05/2024 09:26:27

XLON

3073

74.16

E0ItvO8EEeSN

24/05/2024 09:26:27

XLON

4856

74.18

E0ItvO8EEeQW

24/05/2024 09:26:27

XLON

13089

74.18

E0ItvO8EEeRQ

24/05/2024 09:26:27

XLON

2318

74.18

E0ItvO8EEeRW

24/05/2024 09:26:27

XLON

4666

74.20

E0ItvO8EEeP5

24/05/2024 09:26:27

CHIX

369

74.16

3056202416526

24/05/2024 09:26:27

CHIX

369

74.16

3056202416527

24/05/2024 09:26:27

CHIX

369

74.16

3056202416528

24/05/2024 09:26:27

CHIX

20

74.16

3056202416529

24/05/2024 09:26:27

CHIX

2765

74.16

3056202416530

24/05/2024 09:26:27

CHIX

4592

74.18

3056202416522

24/05/2024 09:26:27

CHIX

4592

74.18

3056202416523

24/05/2024 09:26:27

CHIX

3912

74.18

3056202416524

24/05/2024 09:26:27

CHIX

4412

74.20

3056202416515

24/05/2024 09:26:27

CHIX

4412

74.20

3056202416516

24/05/2024 09:26:27

CHIX

4412

74.20

3056202416517

24/05/2024 09:26:27

CHIX

883

74.20

3056202416518

24/05/2024 09:26:27

BATE

2282

74.16

235092507786

24/05/2024 09:26:27

BATE

1124

74.18

235092507780

24/05/2024 09:26:27

BATE

1124

74.18

235092507781

24/05/2024 09:26:27

BATE

1124

74.18

235092507782

24/05/2024 09:26:27

BATE

1080

74.20

235092507764

24/05/2024 09:26:27

BATE

1080

74.20

235092507765

24/05/2024 09:26:27

BATE

1080

74.20

235092507766

24/05/2024 09:26:27

BATE

1080

74.20

235092507767

24/05/2024 09:26:27

BATE

1080

74.20

235092507768

24/05/2024 09:26:27

BATE

1080

74.20

235092507769

24/05/2024 09:26:27

BATE

1080

74.20

235092507770

24/05/2024 09:26:27

BATE

1080

74.20

235092507771

24/05/2024 09:26:27

BATE

1080

74.20

235092507772

24/05/2024 09:26:27

BATE

1080

74.20

235092507773

24/05/2024 09:26:27

BATE

1080

74.20

235092507774

24/05/2024 09:26:27

BATE

171

74.20

235092507775

24/05/2024 09:26:27

AQXE

1477

74.18

17583

24/05/2024 09:26:27

AQXE

1377

74.18

17584

24/05/2024 09:26:27

AQXE

100

74.18

17585

24/05/2024 09:26:27

AQXE

2377

74.18

17586

24/05/2024 09:26:27

AQXE

1419

74.20

17581

24/05/2024 09:26:27

AQXE

10632

74.20

17582

24/05/2024 09:26:27

TRQX

1089

74.16

E0ItvOOdbYgz

24/05/2024 09:26:27

TRQX

1040

74.18

E0ItvOOdbYft

24/05/2024 09:26:27

TRQX

1000

74.20

E0ItvOOdbYfK

24/05/2024 09:32:24

XLON

18256

74.20

E0ItvO8EEisy

24/05/2024 09:32:24

XLON

4804

74.20

E0ItvO8EEit8

24/05/2024 09:32:24

XLON

25764

74.20

E0ItvO8EEitA

24/05/2024 09:32:24

XLON

12854

74.22

E0ItvO8EEisi

24/05/2024 09:32:24

XLON

10884

74.22

E0ItvO8EEisk

24/05/2024 09:32:24

CHIX

4543

74.20

3056202416957

24/05/2024 09:32:24

CHIX

4543

74.20

3056202416958

24/05/2024 09:32:24

CHIX

3436

74.20

3056202416959

24/05/2024 09:32:24

CHIX

22445

74.22

3056202416953

24/05/2024 09:32:24

BATE

1112

74.20

235092508110

24/05/2024 09:32:24

BATE

1112

74.20

235092508111

24/05/2024 09:32:24

BATE

1112

74.20

235092508112

24/05/2024 09:32:24

BATE

1112

74.20

235092508113

24/05/2024 09:32:24

BATE

1112

74.20

235092508114

24/05/2024 09:32:24

BATE

1112

74.20

235092508115

24/05/2024 09:32:24

BATE

1112

74.20

235092508116

24/05/2024 09:32:24

BATE

1112

74.20

235092508117

24/05/2024 09:32:24

BATE

1112

74.20

235092508118

24/05/2024 09:32:24

BATE

1112

74.20

235092508119

24/05/2024 09:32:24

BATE

931

74.20

235092508120

24/05/2024 09:32:24

AQXE

1461

74.20

18525

24/05/2024 09:32:24

AQXE

10590

74.20

18526

24/05/2024 09:32:24

TRQX

1030

74.20

E0ItvOOdbnYE

24/05/2024 09:37:29

XLON

11353

74.16

E0ItvO8EEmh5

24/05/2024 09:37:29

XLON

3215

74.16

E0ItvO8EEmha

24/05/2024 09:37:29

XLON

4420

74.16

E0ItvO8EEmhc

24/05/2024 09:37:29

XLON

1846

74.16

E0ItvO8EEmhe

24/05/2024 09:37:29

XLON

3718

74.16

E0ItvO8EEmhj

24/05/2024 09:37:29

XLON

3718

74.16

E0ItvO8EEmhJ

24/05/2024 09:37:29

XLON

3718

74.16

E0ItvO8EEmhN

24/05/2024 09:37:29

XLON

3718

74.16

E0ItvO8EEmhT

24/05/2024 09:37:29

XLON

4980

74.16

E0ItvO8EEmiQ

24/05/2024 09:37:29

XLON

3334

74.16

E0ItvO8EEmiV

24/05/2024 09:37:29

XLON

15248

74.18

E0ItvO8EEmg5

24/05/2024 09:37:29

CHIX

14418

74.18

3056202417400

24/05/2024 09:37:29

BATE

3530

74.18

235092508441

24/05/2024 09:37:29

AQXE

4637

74.18

19249

24/05/2024 09:37:29

TRQX

3267

74.18

E0ItvOOdbytD

24/05/2024 09:45:14

XLON

12456

74.16

E0ItvO8EErzw

24/05/2024 09:45:14

XLON

3288

74.16

E0ItvO8EEs0e

24/05/2024 09:45:14

XLON

1171

74.16

E0ItvO8EEs0g

24/05/2024 09:45:14

XLON

12456

74.16

E0ItvO8EEs0J

24/05/2024 09:45:14

XLON

12456

74.16

E0ItvO8EEs0S

24/05/2024 09:45:14

XLON

4609

74.16

E0ItvO8EEs0t

24/05/2024 09:45:14

XLON

3849

74.16

E0ItvO8EEs1E

24/05/2024 09:45:14

CHIX

4180

74.16

3056202417891

24/05/2024 09:45:14

CHIX

429

74.16

3056202417892

24/05/2024 09:45:14

BATE

1621

74.16

235092508807

24/05/2024 09:45:14

AQXE

3052

74.16

20305

24/05/2024 09:45:14

AQXE

4749

74.16

20306

24/05/2024 09:45:15

XLON

3217

74.16

E0ItvO8EEs1f

24/05/2024 09:45:16

XLON

2185

74.16

E0ItvO8EEs47

24/05/2024 09:45:27

XLON

2061

74.16

E0ItvO8EEs9D

24/05/2024 09:45:57

XLON

12456

74.16

E0ItvO8EEsa7

24/05/2024 09:45:57

XLON

1236

74.16

E0ItvO8EEsaa

24/05/2024 09:45:57

XLON

12456

74.16

E0ItvO8EEsaI

24/05/2024 09:45:57

XLON

5037

74.16

E0ItvO8EEsap

24/05/2024 09:45:57

XLON

4804

74.16

E0ItvO8EEsav

24/05/2024 09:45:57

XLON

2615

74.16

E0ItvO8EEsax

24/05/2024 09:45:57

XLON

12456

74.16

E0ItvO8EEsaY

24/05/2024 09:45:57

XLON

3656

74.16

E0ItvO8EEsaz

24/05/2024 09:45:57

XLON

6271

74.16

E0ItvO8EEsb3

24/05/2024 09:45:57

XLON

2615

74.16

E0ItvO8EEsb5

24/05/2024 09:45:57

XLON

889

74.16

E0ItvO8EEsb7

24/05/2024 09:45:57

XLON

2681

74.16

E0ItvO8EEsbG

24/05/2024 09:45:57

XLON

7160

74.16

E0ItvO8EEsbI

24/05/2024 09:45:57

XLON

6185

74.16

E0ItvO8EEsbN

24/05/2024 09:45:57

XLON

1413

74.16

E0ItvO8EEsbS

24/05/2024 09:45:57

XLON

2526

74.16

E0ItvO8EEsbU

24/05/2024 09:45:57

XLON

4993

74.16

E0ItvO8EEsZg

24/05/2024 09:50:32

XLON

4775

74.16

E0ItvO8EEwGs

24/05/2024 09:50:32

XLON

12000

74.18

E0ItvO8EEwGb

24/05/2024 09:50:32

XLON

3849

74.18

E0ItvO8EEwGd

24/05/2024 09:50:32

CHIX

4514

74.16

3056202418369

24/05/2024 09:50:32

CHIX

4514

74.16

3056202418372

24/05/2024 09:50:32

CHIX

4420

74.16

3056202418373

24/05/2024 09:50:32

CHIX

1733

74.18

3056202418358

24/05/2024 09:50:32

CHIX

1733

74.18

3056202418359

24/05/2024 09:50:32

CHIX

1733

74.18

3056202418360

24/05/2024 09:50:32

CHIX

1733

74.18

3056202418361

24/05/2024 09:50:32

CHIX

1733

74.18

3056202418362

24/05/2024 09:50:32

CHIX

1733

74.18

3056202418363

24/05/2024 09:50:32

CHIX

1733

74.18

3056202418364

24/05/2024 09:50:32

CHIX

1733

74.18

3056202418365

24/05/2024 09:50:32

CHIX

1124

74.18

3056202418366

24/05/2024 09:50:32

BATE

1105

74.16

235092509153

24/05/2024 09:50:32

BATE

1105

74.16

235092509154

24/05/2024 09:50:32

BATE

1105

74.16

235092509155

24/05/2024 09:50:32

BATE

1105

74.16

235092509156

24/05/2024 09:50:32

BATE

1105

74.16

235092509157

24/05/2024 09:50:32

BATE

1105

74.16

235092509158

24/05/2024 09:50:32

BATE

1105

74.16

235092509159

24/05/2024 09:50:32

BATE

1105

74.16

235092509160

24/05/2024 09:50:32

BATE

1105

74.16

235092509161

24/05/2024 09:50:32

BATE

1105

74.16

235092509162

24/05/2024 09:50:32

BATE

1008

74.16

235092509163

24/05/2024 09:50:32

AQXE

1452

74.16

21350

24/05/2024 09:50:32

AQXE

10606

74.16

21351

24/05/2024 09:50:32

AQXE

558

74.18

21343

24/05/2024 09:50:32

AQXE

3981

74.18

21344

24/05/2024 09:50:32

AQXE

558

74.18

21345

24/05/2024 09:50:32

AQXE

2938

74.18

21346

24/05/2024 09:50:32

AQXE

558

74.18

21347

24/05/2024 09:50:32

AQXE

3462

74.18

21348

24/05/2024 09:50:32

TRQX

1023

74.16

E0ItvOOdcUa5

24/05/2024 09:57:47

XLON

13488

74.00

E0ItvO8EF1n6

24/05/2024 09:57:54

AQXE

1222

74.06

22476

24/05/2024 09:57:57

XLON

2634

74.06

E0ItvO8EF1z0

24/05/2024 09:58:07

XLON

9366

74.06

E0ItvO8EF273

24/05/2024 09:58:07

XLON

3266

74.06

E0ItvO8EF27M

24/05/2024 09:58:07

CHIX

3799

74.06

3056202418917

24/05/2024 09:58:07

CHIX

3799

74.06

3056202418922

24/05/2024 09:58:07

CHIX

2818

74.06

3056202418923

24/05/2024 09:58:07

CHIX

3799

74.06

3056202418924

24/05/2024 09:58:07

CHIX

3799

74.06

3056202418927

24/05/2024 09:58:07

CHIX

3799

74.06

3056202418929

24/05/2024 09:58:07

AQXE

1222

74.06

22501

24/05/2024 09:58:07

TRQX

1265

74.06

E0ItvOOdcmPv

24/05/2024 09:58:09

XLON

8734

74.06

E0ItvO8EF29t

24/05/2024 09:58:09

CHIX

235

74.06

3056202418931

24/05/2024 09:58:09

CHIX

3564

74.06

3056202418932

24/05/2024 09:58:09

CHIX

235

74.06

3056202418933

24/05/2024 09:58:09

CHIX

3799

74.06

3056202418934

24/05/2024 09:58:09

TRQX

1265

74.06

E0ItvOOdcmTt

24/05/2024 09:58:11

XLON

3524

74.06

E0ItvO8EF2BD

24/05/2024 09:58:11

CHIX

1949

74.06

3056202418936

24/05/2024 09:58:11

AQXE

1222

74.06

22508

24/05/2024 10:02:04

XLON

8

74.14

E0ItvO8EF4ij

24/05/2024 10:03:00

CHIX

390

74.16

3056202419255

24/05/2024 10:03:00

CHIX

3052

74.16

3056202419256

24/05/2024 10:03:12

XLON

953

74.12

E0ItvO8EF5a1

24/05/2024 10:03:12

XLON

12000

74.12

E0ItvO8EF5ZB

24/05/2024 10:03:12

XLON

10597

74.12

E0ItvO8EF5Zc

24/05/2024 10:03:12

XLON

14634

74.12

E0ItvO8EF5ZD

24/05/2024 10:03:12

XLON

895

74.12

E0ItvO8EF5ZF

24/05/2024 10:03:12

XLON

6467

74.12

E0ItvO8EF5ZH

24/05/2024 10:03:12

XLON

1720

74.12

E0ItvO8EF5ZN

24/05/2024 10:03:12

XLON

131

74.12

E0ItvO8EF5ZP

24/05/2024 10:03:12

XLON

1851

74.12

E0ItvO8EF5Zt

24/05/2024 10:03:12

XLON

2749

74.12

E0ItvO8EF5Zv

24/05/2024 10:03:12

XLON

1720

74.12

E0ItvO8EF5ZW

24/05/2024 10:03:12

XLON

13898

74.14

E0ItvO8EF5Xz

24/05/2024 10:03:12

XLON

12000

74.14

E0ItvO8EF5YC

24/05/2024 10:03:12

XLON

13906

74.14

E0ItvO8EF5YM

24/05/2024 10:03:12

XLON

1488

74.14

E0ItvO8EF5YO

24/05/2024 10:03:12

XLON

1316

74.14

E0ItvO8EF5YQ

24/05/2024 10:03:12

CHIX

314

74.12

3056202419286

24/05/2024 10:03:12

CHIX

314

74.12

3056202419289

24/05/2024 10:03:12

CHIX

314

74.12

3056202419290

24/05/2024 10:03:12

CHIX

314

74.12

3056202419291

24/05/2024 10:03:12

CHIX

314

74.12

3056202419292

24/05/2024 10:03:12

CHIX

314

74.12

3056202419293

24/05/2024 10:03:12

CHIX

314

74.12

3056202419294

24/05/2024 10:03:12

CHIX

314

74.12

3056202419295

24/05/2024 10:03:12

CHIX

314

74.12

3056202419296

24/05/2024 10:03:12

CHIX

314

74.12

3056202419297

24/05/2024 10:03:12

CHIX

314

74.12

3056202419298

24/05/2024 10:03:12

CHIX

314

74.12

3056202419299

24/05/2024 10:03:12

CHIX

314

74.12

3056202419300

24/05/2024 10:03:12

CHIX

314

74.12

3056202419301

24/05/2024 10:03:12

CHIX

314

74.12

3056202419302

24/05/2024 10:03:12

CHIX

314

74.12

3056202419303

24/05/2024 10:03:12

CHIX

314

74.12

3056202419304

24/05/2024 10:03:12

CHIX

314

74.12

3056202419305

24/05/2024 10:03:12

CHIX

314

74.12

3056202419306

24/05/2024 10:03:12

CHIX

314

74.12

3056202419307

24/05/2024 10:03:12

CHIX

314

74.12

3056202419308

24/05/2024 10:03:12

CHIX

314

74.12

3056202419309

24/05/2024 10:03:12

CHIX

314

74.12

3056202419310

24/05/2024 10:03:12

CHIX

314

74.12

3056202419311

24/05/2024 10:03:12

CHIX

140

74.12

3056202419312

24/05/2024 10:03:12

CHIX

5190

74.12

3056202419313

24/05/2024 10:03:12

CHIX

1041

74.14

3056202419270

24/05/2024 10:03:12

CHIX

1041

74.14

3056202419273

24/05/2024 10:03:12

CHIX

802

74.14

3056202419274

24/05/2024 10:03:12

CHIX

1041

74.14

3056202419275

24/05/2024 10:03:12

CHIX

1041

74.14

3056202419276

24/05/2024 10:03:12

CHIX

1041

74.14

3056202419277

24/05/2024 10:03:12

CHIX

1041

74.14

3056202419278

24/05/2024 10:03:12

CHIX

1041

74.14

3056202419279

24/05/2024 10:03:12

CHIX

1041

74.14

3056202419280

24/05/2024 10:03:12

CHIX

1041

74.14

3056202419281

24/05/2024 10:03:12

CHIX

1041

74.14

3056202419282

24/05/2024 10:03:12

CHIX

192

74.14

3056202419283

24/05/2024 10:03:12

CHIX

1041

74.14

3056202419284

24/05/2024 10:03:12

CHIX

290

74.14

3056202419285

24/05/2024 10:03:12

CHIX

396

74.16

3056202419266

24/05/2024 10:03:12

BATE

121

74.12

235092509829

24/05/2024 10:03:12

BATE

255

74.14

235092509828

24/05/2024 10:03:12

AQXE

102

74.12

23249

24/05/2024 10:03:12

AQXE

7362

74.12

23250

24/05/2024 10:03:12

AQXE

336

74.14

23245

24/05/2024 10:03:12

AQXE

336

74.14

23246

24/05/2024 10:03:12

AQXE

7654

74.14

23247

24/05/2024 10:03:12

AQXE

3735

74.14

23248

24/05/2024 10:03:12

TRQX

1082

74.12

E0ItvOOdcyVV

24/05/2024 10:03:12

TRQX

1177

74.14

E0ItvOOdcyUs

24/05/2024 10:10:00

XLON

8565

74.14

E0ItvO8EFAzb

24/05/2024 10:10:00

XLON

13861

74.14

E0ItvO8EFAzN

24/05/2024 10:10:00

XLON

13861

74.14

E0ItvO8EFAzZ

24/05/2024 10:10:00

CHIX

13106

74.14

3056202419729

24/05/2024 10:10:00

CHIX

2935

74.14

3056202419732

24/05/2024 10:10:00

CHIX

10171

74.14

3056202419733

24/05/2024 10:10:00

CHIX

3780

74.14

3056202419734

24/05/2024 10:10:00

CHIX

1630

74.14

3056202419735

24/05/2024 10:10:00

CHIX

2689

74.14

3056202419736

24/05/2024 10:10:01

XLON

4430

74.12

E0ItvO8EFB0d

24/05/2024 10:10:01

XLON

947

74.12

E0ItvO8EFB0f

24/05/2024 10:10:01

XLON

8010

74.12

E0ItvO8EFB0N

24/05/2024 10:10:01

XLON

8955

74.12

E0ItvO8EFB0R

24/05/2024 10:10:01

XLON

12535

74.12

E0ItvO8EFB0Z

24/05/2024 10:13:34

XLON

4967

74.04

E0ItvO8EFCau

24/05/2024 10:13:34

XLON

8023

74.04

E0ItvO8EFCaw

24/05/2024 10:13:34

XLON

2010

74.04

E0ItvO8EFCb0

24/05/2024 10:13:34

XLON

12990

74.04

E0ItvO8EFCb4

24/05/2024 10:13:34

XLON

6493

74.04

E0ItvO8EFCb6

24/05/2024 10:13:34

XLON

14082

74.06

E0ItvO8EFCaJ

24/05/2024 10:13:34

XLON

21908

74.06

E0ItvO8EFCaL

24/05/2024 10:16:36

XLON

12237

73.96

E0ItvO8EFErt

24/05/2024 10:16:36

XLON

15179

73.96

E0ItvO8EFErv

24/05/2024 10:16:36

XLON

12237

73.96

E0ItvO8EFEs4

24/05/2024 10:16:36

XLON

15179

73.96

E0ItvO8EFEs6

24/05/2024 10:16:36

XLON

12516

73.96

E0ItvO8EFEs8

24/05/2024 10:16:36

XLON

7773

73.96

E0ItvO8EFEsA

24/05/2024 10:23:00

XLON

15399

74.08

E0ItvO8EFJNH

24/05/2024 10:23:00

XLON

9686

74.08

E0ItvO8EFJNi

24/05/2024 10:23:00

CHIX

9159

74.08

3056202420648

24/05/2024 10:23:00

BATE

2242

74.08

235092510943

24/05/2024 10:23:00

AQXE

2946

74.08

26150

24/05/2024 10:23:00

TRQX

2075

74.08

E0ItvOOddfEz

24/05/2024 10:23:01

XLON

12624

74.06

E0ItvO8EFJOE

24/05/2024 10:23:03

XLON

950

74.06

E0ItvO8EFJSw

24/05/2024 10:23:03

XLON

11674

74.06

E0ItvO8EFJSz

24/05/2024 10:23:03

XLON

4709

74.06

E0ItvO8EFJT1

24/05/2024 10:23:03

XLON

9617

74.06

E0ItvO8EFJT5

24/05/2024 10:26:10

XLON

12186

74.04

E0ItvO8EFL70

24/05/2024 10:26:10

XLON

7136

74.04

E0ItvO8EFL7a

24/05/2024 10:26:10

XLON

5050

74.04

E0ItvO8EFL7o

24/05/2024 10:26:10

CHIX

3052

74.04

3056202420862

24/05/2024 10:26:10

AQXE

3052

74.04

26512

24/05/2024 10:26:10

TRQX

3052

74.04

E0ItvOOddlns

24/05/2024 10:26:12

XLON

1674

74.04

E0ItvO8EFL8N

24/05/2024 10:26:50

XLON

9352

74.00

E0ItvO8EFLWe

24/05/2024 10:26:50

XLON

4602

74.00

E0ItvO8EFLWg

24/05/2024 10:26:50

XLON

3288

74.00

E0ItvO8EFLWk

24/05/2024 10:26:50

XLON

13954

74.00

E0ItvO8EFLWN

24/05/2024 10:28:42

XLON

13293

73.96

E0ItvO8EFMc4

24/05/2024 10:28:42

XLON

7097

73.96

E0ItvO8EFMcb

24/05/2024 10:28:42

XLON

11000

73.96

E0ItvO8EFMcW

24/05/2024 10:28:42

XLON

2293

73.96

E0ItvO8EFMcZ

24/05/2024 10:28:42

CHIX

5619

73.96

3056202421062

24/05/2024 10:35:16

XLON

12000

73.98

E0ItvO8EFRYi

24/05/2024 10:35:16

XLON

12000

73.98

E0ItvO8EFRZ8

24/05/2024 10:35:16

XLON

90

73.98

E0ItvO8EFRZA

24/05/2024 10:35:16

CHIX

1651

73.98

3056202421532

24/05/2024 10:35:16

CHIX

1651

73.98

3056202421535

24/05/2024 10:35:16

CHIX

988

73.98

3056202421536

24/05/2024 10:35:16

CHIX

663

73.98

3056202421537

24/05/2024 10:35:16

CHIX

90

73.98

3056202421538

24/05/2024 10:35:16

BATE

403

73.98

235092511729

24/05/2024 10:35:16

BATE

403

73.98

235092511731

24/05/2024 10:35:16

BATE

403

73.98

235092511732

24/05/2024 10:35:16

BATE

403

73.98

235092511733

24/05/2024 10:35:16

BATE

90

73.98

235092511734

24/05/2024 10:35:16

AQXE

534

73.98

27912

24/05/2024 10:35:16

AQXE

534

73.98

27920

24/05/2024 10:35:16

AQXE

534

73.98

27921

24/05/2024 10:35:16

AQXE

534

73.98

27922

24/05/2024 10:35:16

AQXE

90

73.98

27923

24/05/2024 10:35:16

TRQX

1267

73.98

E0ItvOOde4AQ

24/05/2024 10:35:16

TRQX

1267

73.98

E0ItvOOde4As

24/05/2024 10:35:16

TRQX

94

73.98

E0ItvOOde4Au

24/05/2024 10:36:36

XLON

4492

73.94

E0ItvO8EFSWa

24/05/2024 10:36:36

XLON

7903

73.94

E0ItvO8EFSWl

24/05/2024 10:36:36

XLON

1880

73.94

E0ItvO8EFSWr

24/05/2024 10:36:36

XLON

19715

73.96

E0ItvO8EFSVf

24/05/2024 10:36:36

XLON

3768

73.96

E0ItvO8EFSVh

24/05/2024 10:36:36

XLON

20295

73.96

E0ItvO8EFSVj

24/05/2024 10:36:36

XLON

6880

73.96

E0ItvO8EFSVn

24/05/2024 10:38:06

CHIX

4750

73.96

3056202421776

24/05/2024 10:39:00

XLON

14150

73.96

E0ItvO8EFTh8

24/05/2024 10:39:00

XLON

14150

73.96

E0ItvO8EFThC

24/05/2024 10:39:00

XLON

8703

73.96

E0ItvO8EFThE

24/05/2024 10:39:00

XLON

8894

73.96

E0ItvO8EFThL

24/05/2024 10:39:02

XLON

4051

73.94

E0ItvO8EFTia

24/05/2024 10:39:02

XLON

3288

73.94

E0ItvO8EFTid

24/05/2024 10:39:02

XLON

5133

73.94

E0ItvO8EFTih

24/05/2024 10:39:02

XLON

3288

73.94

E0ItvO8EFTil

24/05/2024 10:39:02

XLON

12472

73.94

E0ItvO8EFTip

24/05/2024 10:39:02

XLON

5109

73.94

E0ItvO8EFTir

24/05/2024 10:39:02

XLON

71

73.94

E0ItvO8EFTiw

24/05/2024 10:45:51

XLON

6567

74.08

E0ItvO8EFY3y

24/05/2024 10:45:51

XLON

8257

74.08

E0ItvO8EFY41

24/05/2024 10:45:51

XLON

14824

74.08

E0ItvO8EFY4G

24/05/2024 10:45:51

XLON

295

74.08

E0ItvO8EFY4I

24/05/2024 10:46:12

XLON

11232

74.06

E0ItvO8EFYGR

24/05/2024 10:46:12

CHIX

8972

74.06

3056202422417

24/05/2024 10:46:12

CHIX

1649

74.06

3056202422418

24/05/2024 10:46:12

BATE

2600

74.06

235092512344

24/05/2024 10:46:12

AQXE

3416

74.06

29534

24/05/2024 10:46:12

TRQX

2406

74.06

E0ItvOOdeR6T

24/05/2024 10:48:17

XLON

1583

74.04

E0ItvO8EFZAh

24/05/2024 10:48:17

XLON

8955

74.04

E0ItvO8EFZAl

24/05/2024 10:48:17

XLON

826

74.04

E0ItvO8EFZAp

24/05/2024 10:48:17

XLON

12369

74.04

E0ItvO8EFZAu

24/05/2024 10:48:17

XLON

12288

74.04

E0ItvO8EFZB3

24/05/2024 10:48:17

XLON

907

74.04

E0ItvO8EFZB7

24/05/2024 10:48:17

XLON

2639

74.04

E0ItvO8EFZB9

24/05/2024 10:48:17

XLON

2

74.06

E0ItvO8EFZ9u

24/05/2024 10:48:17

XLON

13771

74.06

E0ItvO8EFZ9w

24/05/2024 10:48:17

XLON

13773

74.06

E0ItvO8EFZA5

24/05/2024 10:48:17

XLON

1097

74.06

E0ItvO8EFZA7

24/05/2024 10:48:17

CHIX

9965

74.04

3056202422509

24/05/2024 10:48:17

BATE

2439

74.04

235092512427

24/05/2024 10:48:17

AQXE

3205

74.04

29741

24/05/2024 10:48:17

TRQX

1898

74.04

E0ItvOOdeV9f

24/05/2024 10:48:17

TRQX

360

74.04

E0ItvOOdeV9j

24/05/2024 10:50:45

XLON

12000

74.02

E0ItvO8EFaR8

24/05/2024 10:50:45

XLON

1510

74.02

E0ItvO8EFaRH

24/05/2024 10:50:45

CHIX

438

74.02

3056202422726

24/05/2024 10:50:45

CHIX

438

74.02

3056202422729

24/05/2024 10:50:45

CHIX

3052

74.02

3056202422730

24/05/2024 10:50:45

CHIX

749

74.02

3056202422731

24/05/2024 10:50:45

BATE

121

74.02

235092512590

24/05/2024 10:50:45

BATE

121

74.02

235092512591

24/05/2024 10:50:45

BATE

3052

74.02

235092512592

24/05/2024 10:50:45

AQXE

142

74.02

30167

24/05/2024 10:50:45

AQXE

3052

74.02

30168

24/05/2024 10:50:45

AQXE

1290

74.02

30169

24/05/2024 10:50:45

TRQX

1097

74.02

E0ItvOOdeatd

24/05/2024 10:50:45

TRQX

6712

74.02

E0ItvOOdeauf

24/05/2024 10:50:45

TRQX

5065

74.02

E0ItvOOdeauK

24/05/2024 10:55:05

XLON

5706

74.10

E0ItvO8EFcd5

24/05/2024 10:55:05

XLON

8881

74.10

E0ItvO8EFcdf

24/05/2024 10:55:05

XLON

3288

74.10

E0ItvO8EFcdN

24/05/2024 10:55:05

CHIX

4431

74.10

3056202423034

24/05/2024 10:55:05

CHIX

922

74.10

3056202423035

24/05/2024 10:55:05

CHIX

5353

74.10

3056202423036

24/05/2024 10:55:05

CHIX

618

74.10

3056202423037

24/05/2024 10:55:05

CHIX

1785

74.10

3056202423038

24/05/2024 10:55:05

TRQX

473

74.10

E0ItvOOdeldY

24/05/2024 10:56:25

XLON

25653

74.06

E0ItvO8EFdbw

24/05/2024 10:56:25

CHIX

15171

74.06

3056202423108

24/05/2024 10:56:25

CHIX

9084

74.06

3056202423109

24/05/2024 10:56:25

BATE

5939

74.06

235092512948

24/05/2024 10:56:25

AQXE

7801

74.06

30976

24/05/2024 10:56:25

TRQX

5495

74.06

E0ItvOOdep2e

24/05/2024 10:59:50

XLON

14012

74.02

E0ItvO8EFfFp

24/05/2024 10:59:50

XLON

1282

74.02

E0ItvO8EFfFt

24/05/2024 10:59:50

XLON

14012

74.02

E0ItvO8EFfG0

24/05/2024 10:59:50

XLON

3682

74.02

E0ItvO8EFfG2

24/05/2024 10:59:50

XLON

3206

74.02

E0ItvO8EFfG6

24/05/2024 10:59:50

XLON

15527

74.04

E0ItvO8EFfE7

24/05/2024 10:59:50

XLON

13102

74.04

E0ItvO8EFfEI

24/05/2024 10:59:50

XLON

2425

74.04

E0ItvO8EFfEK

24/05/2024 10:59:50

XLON

6831

74.04

E0ItvO8EFfEM

24/05/2024 11:05:00

XLON

12000

74.08

E0ItvO8EFiHG

24/05/2024 11:05:00

CHIX

897

74.08

3056202423629

24/05/2024 11:05:00

CHIX

897

74.08

3056202423632

24/05/2024 11:05:00

BATE

219

74.08

235092513393

24/05/2024 11:05:00

BATE

219

74.08

235092513395

24/05/2024 11:05:00

AQXE

291

74.08

32249

24/05/2024 11:05:00

TRQX

1265

74.08

E0ItvOOdf8KK

24/05/2024 11:05:01

XLON

5881

74.08

E0ItvO8EFiI1

24/05/2024 11:05:01

CHIX

897

74.08

3056202423633

24/05/2024 11:05:01

CHIX

897

74.08

3056202423634

24/05/2024 11:05:01

CHIX

897

74.08

3056202423635

24/05/2024 11:05:01

CHIX

207

74.08

3056202423636

24/05/2024 11:05:01

CHIX

897

74.08

3056202423637

24/05/2024 11:05:01

CHIX

897

74.08

3056202423638

24/05/2024 11:05:01

CHIX

207

74.08

3056202423639

24/05/2024 11:05:01

BATE

219

74.08

235092513396

24/05/2024 11:05:01

AQXE

291

74.08

32251

24/05/2024 11:05:01

TRQX

202

74.08

E0ItvOOdf8LV

24/05/2024 11:05:34

CHIX

6030

74.06

3056202423656

24/05/2024 11:08:26

XLON

5228

74.12

E0ItvO8EFk4o

24/05/2024 11:08:26

XLON

6586

74.12

E0ItvO8EFk4q

24/05/2024 11:08:26

XLON

337

74.12

E0ItvO8EFk4s

24/05/2024 11:08:26

XLON

14663

74.12

E0ItvO8EFk4u

24/05/2024 11:08:26

XLON

12151

74.12

E0ItvO8EFk4U

24/05/2024 11:08:26

XLON

433

74.12

E0ItvO8EFk4Y

24/05/2024 11:08:26

XLON

12151

74.12

E0ItvO8EFk5G

24/05/2024 11:08:26

CHIX

275

74.12

3056202423810

24/05/2024 11:08:26

TRQX

3052

74.12

E0ItvOOdfEqi

24/05/2024 11:10:12

XLON

12000

74.14

E0ItvO8EFlPB

24/05/2024 11:10:12

CHIX

611

74.14

3056202423928

24/05/2024 11:10:12

CHIX

611

74.14

3056202423929

24/05/2024 11:10:12

CHIX

611

74.14

3056202423930

24/05/2024 11:10:12

CHIX

611

74.14

3056202423931

24/05/2024 11:10:12

CHIX

611

74.14

3056202423932

24/05/2024 11:10:12

CHIX

611

74.14

3056202423933

24/05/2024 11:10:12

CHIX

431

74.14

3056202423934

24/05/2024 11:11:08

XLON

1874

74.14

E0ItvO8EFls7

24/05/2024 11:11:08

XLON

10126

74.14

E0ItvO8EFlsB

24/05/2024 11:11:08

XLON

1874

74.14

E0ItvO8EFlsF

24/05/2024 11:11:08

XLON

3902

74.14

E0ItvO8EFlsJ

24/05/2024 11:11:08

XLON

4454

74.14

E0ItvO8EFlsk

24/05/2024 11:11:08

XLON

3822

74.14

E0ItvO8EFltT

24/05/2024 11:11:08

CHIX

2094

74.14

3056202424005

24/05/2024 11:11:08

CHIX

2094

74.14

3056202424006

24/05/2024 11:11:08

CHIX

2094

74.14

3056202424007

24/05/2024 11:11:08

CHIX

2094

74.14

3056202424008

24/05/2024 11:11:08

CHIX

2094

74.14

3056202424009

24/05/2024 11:11:08

CHIX

2094

74.14

3056202424010

24/05/2024 11:11:08

CHIX

4180

74.14

3056202424011

24/05/2024 11:11:08

BATE

512

74.14

235092513702

24/05/2024 11:11:08

BATE

512

74.14

235092513703

24/05/2024 11:11:08

BATE

512

74.14

235092513704

24/05/2024 11:11:08

BATE

512

74.14

235092513705

24/05/2024 11:11:08

BATE

512

74.14

235092513706

24/05/2024 11:11:08

BATE

512

74.14

235092513707

24/05/2024 11:11:08

BATE

162

74.14

235092513708

24/05/2024 11:11:08

BATE

512

74.14

235092513709

24/05/2024 11:11:08

BATE

512

74.14

235092513710

24/05/2024 11:11:08

BATE

512

74.14

235092513711

24/05/2024 11:11:08

BATE

512

74.14

235092513712

24/05/2024 11:11:08

BATE

512

74.14

235092513713

24/05/2024 11:11:08

BATE

162

74.14

235092513714

24/05/2024 11:11:08

BATE

512

74.14

235092513715

24/05/2024 11:11:08

BATE

512

74.14

235092513716

24/05/2024 11:11:08

BATE

512

74.14

235092513717

24/05/2024 11:11:08

BATE

512

74.14

235092513718

24/05/2024 11:11:08

BATE

512

74.14

235092513719

24/05/2024 11:11:08

BATE

162

74.14

235092513720

24/05/2024 11:11:08

BATE

512

74.14

235092513721

24/05/2024 11:11:08

BATE

512

74.14

235092513722

24/05/2024 11:11:08

BATE

512

74.14

235092513723

24/05/2024 11:11:08

BATE

512

74.14

235092513724

24/05/2024 11:11:08

BATE

3052

74.14

235092513725

24/05/2024 11:11:08

AQXE

675

74.14

33160

24/05/2024 11:11:08

AQXE

2370

74.14

33161

24/05/2024 11:11:08

AQXE

675

74.14

33162

24/05/2024 11:11:08

AQXE

4175

74.14

33163

24/05/2024 11:11:08

TRQX

1264

74.14

E0ItvOOdfKVu

24/05/2024 11:11:08

TRQX

1264

74.14

E0ItvOOdfKW4

24/05/2024 11:11:08

TRQX

32

74.14

E0ItvOOdfKWK

24/05/2024 11:11:08

TRQX

1232

74.14

E0ItvOOdfKWO

24/05/2024 11:11:08

TRQX

3084

74.14

E0ItvOOdfKWQ

24/05/2024 11:12:07

XLON

13099

74.10

E0ItvO8EFmKf

24/05/2024 11:12:07

XLON

13099

74.10

E0ItvO8EFmKI

24/05/2024 11:12:07

XLON

8156

74.10

E0ItvO8EFmKk

24/05/2024 11:15:10

XLON

12735

74.06

E0ItvO8EFnfv

24/05/2024 11:16:46

XLON

23352

74.04

E0ItvO8EFoei

24/05/2024 11:16:46

XLON

2826

74.04

E0ItvO8EFoel

24/05/2024 11:16:46

XLON

31078

74.04

E0ItvO8EFoer

24/05/2024 11:19:05

XLON

504

73.98

E0ItvO8EFqBQ

24/05/2024 11:19:05

XLON

3288

73.98

E0ItvO8EFqBr

24/05/2024 11:19:05

XLON

12783

73.98

E0ItvO8EFqBT

24/05/2024 11:19:05

XLON

9999

73.98

E0ItvO8EFqC6

24/05/2024 11:19:05

XLON

5582

73.98

E0ItvO8EFqCD

24/05/2024 11:21:01

XLON

12659

73.90

E0ItvO8EFrIR

24/05/2024 11:21:01

XLON

22390

73.90

E0ItvO8EFrIT

24/05/2024 11:23:31

XLON

811

73.86

E0ItvO8EFsrq

24/05/2024 11:27:00

XLON

18310

73.96

E0ItvO8EFuc8

24/05/2024 11:27:00

XLON

2837

73.96

E0ItvO8EFucL

24/05/2024 11:27:00

XLON

15473

73.96

E0ItvO8EFucO

24/05/2024 11:27:00

XLON

4570

73.96

E0ItvO8EFucQ

24/05/2024 11:27:00

CHIX

17313

73.96

3056202425006

24/05/2024 11:27:00

CHIX

17313

73.96

3056202425009

24/05/2024 11:27:00

CHIX

4320

73.96

3056202425010

24/05/2024 11:31:57

XLON

13620

74.06

E0ItvO8EFx1T

24/05/2024 11:31:57

CHIX

12879

74.06

3056202425394

24/05/2024 11:31:57

BATE

1698

74.06

235092515022

24/05/2024 11:31:57

BATE

1455

74.06

235092515023

24/05/2024 11:31:57

AQXE

4142

74.06

35995

24/05/2024 11:31:57

TRQX

2918

74.06

E0ItvOOdfzfD

24/05/2024 11:32:08

XLON

3052

74.02

E0ItvO8EFxEB

24/05/2024 11:34:30

XLON

13124

74.02

E0ItvO8EFyG5

24/05/2024 11:34:30

XLON

15495

74.02

E0ItvO8EFyG9

24/05/2024 11:34:30

XLON

1112

74.02

E0ItvO8EFyGd

24/05/2024 11:34:30

XLON

15495

74.02

E0ItvO8EFyGK

24/05/2024 11:34:30

XLON

4270

74.04

E0ItvO8EFyF2

24/05/2024 11:34:30

XLON

9876

74.04

E0ItvO8EFyF5

24/05/2024 11:34:30

CHIX

8664

74.02

3056202425554

24/05/2024 11:34:30

CHIX

3745

74.02

3056202425555

24/05/2024 11:34:30

CHIX

2562

74.04

3056202425549

24/05/2024 11:34:30

CHIX

10813

74.04

3056202425550

24/05/2024 11:34:30

BATE

3038

74.02

235092515158

24/05/2024 11:34:30

BATE

1454

74.04

235092515156

24/05/2024 11:34:30

BATE

1821

74.04

235092515157

24/05/2024 11:34:30

AQXE

3991

74.02

36334

24/05/2024 11:34:30

TRQX

2811

74.02

E0ItvOOdg4Se

24/05/2024 11:34:30

TRQX

3031

74.04

E0ItvOOdg4Nm

24/05/2024 11:38:16

AQXE

434

73.96

36816

24/05/2024 11:42:22

AQXE

1414

74.06

37404

24/05/2024 11:42:22

AQXE

6000

74.06

37405

24/05/2024 11:42:22

AQXE

259

74.06

37406

24/05/2024 11:42:34

XLON

2974

74.00

E0ItvO8EG3c8

24/05/2024 11:42:34

XLON

8955

74.00

E0ItvO8EG3ca

24/05/2024 11:42:34

XLON

1266

74.00

E0ItvO8EG3cH

24/05/2024 11:42:34

XLON

14384

74.00

E0ItvO8EG3ci

24/05/2024 11:42:34

XLON

902

74.00

E0ItvO8EG3ck

24/05/2024 11:42:34

XLON

1847

74.00

E0ItvO8EG3cK

24/05/2024 11:42:34

XLON

945

74.00

E0ItvO8EG3cm

24/05/2024 11:42:34

XLON

15042

74.00

E0ItvO8EG3cw

24/05/2024 11:42:34

XLON

6097

74.00

E0ItvO8EG3d3

24/05/2024 11:42:34

XLON

8287

74.00

E0ItvO8EG3d6

24/05/2024 11:42:34

XLON

222

74.00

E0ItvO8EG3d8

24/05/2024 11:42:34

XLON

1618

74.00

E0ItvO8EG3dA

24/05/2024 11:42:34

XLON

10655

74.02

E0ItvO8EG3bN

24/05/2024 11:42:34

XLON

1345

74.02

E0ItvO8EG3bP

24/05/2024 11:42:34

XLON

1924

74.02

E0ItvO8EG3bX

24/05/2024 11:42:34

CHIX

2445

74.02

3056202425928

24/05/2024 11:42:34

CHIX

2445

74.02

3056202425930

24/05/2024 11:42:34

CHIX

2445

74.02

3056202425931

24/05/2024 11:42:34

CHIX

2278

74.02

3056202425932

24/05/2024 11:42:34

CHIX

2445

74.02

3056202425933

24/05/2024 11:42:34

CHIX

1110

74.02

3056202425934

24/05/2024 11:42:34

BATE

598

74.02

235092515511

24/05/2024 11:42:34

BATE

598

74.02

235092515513

24/05/2024 11:42:34

BATE

598

74.02

235092515514

24/05/2024 11:42:34

BATE

598

74.02

235092515515

24/05/2024 11:42:34

BATE

24

74.02

235092515516

24/05/2024 11:42:34

BATE

598

74.02

235092515517

24/05/2024 11:42:34

BATE

598

74.02

235092515518

24/05/2024 11:42:34

BATE

598

74.02

235092515519

24/05/2024 11:42:34

BATE

24

74.02

235092515520

24/05/2024 11:42:34

BATE

598

74.02

235092515521

24/05/2024 11:42:34

BATE

598

74.02

235092515522

24/05/2024 11:42:34

BATE

598

74.02

235092515523

24/05/2024 11:42:34

BATE

24

74.02

235092515524

24/05/2024 11:42:34

BATE

598

74.02

235092515525

24/05/2024 11:42:34

BATE

598

74.02

235092515526

24/05/2024 11:42:34

BATE

598

74.02

235092515527

24/05/2024 11:42:34

BATE

598

74.02

235092515528

24/05/2024 11:42:34

BATE

598

74.02

235092515529

24/05/2024 11:42:34

BATE

24

74.02

235092515530

24/05/2024 11:42:34

BATE

598

74.02

235092515531

24/05/2024 11:42:34

BATE

598

74.02

235092515532

24/05/2024 11:42:34

BATE

598

74.02

235092515533

24/05/2024 11:42:34

BATE

598

74.02

235092515534

24/05/2024 11:42:34

BATE

598

74.02

235092515535

24/05/2024 11:42:34

AQXE

787

74.02

37431

24/05/2024 11:42:34

AQXE

787

74.02

37434

24/05/2024 11:42:34

AQXE

4229

74.02

37435

24/05/2024 11:42:34

AQXE

787

74.02

37436

24/05/2024 11:42:34

AQXE

787

74.02

37437

24/05/2024 11:42:34

AQXE

787

74.02

37438

24/05/2024 11:42:34

AQXE

787

74.02

37439

24/05/2024 11:42:34

AQXE

787

74.02

37440

24/05/2024 11:42:34

AQXE

787

74.02

37441

24/05/2024 11:42:34

AQXE

787

74.02

37442

24/05/2024 11:42:34

AQXE

769

74.02

37443

24/05/2024 11:42:34

AQXE

25

74.02

37444

24/05/2024 11:42:34

TRQX

1266

74.02

E0ItvOOdgJhb

24/05/2024 11:42:34

TRQX

1266

74.02

E0ItvOOdgJhm

24/05/2024 11:42:34

TRQX

1831

74.02

E0ItvOOdgJho

24/05/2024 11:42:34

TRQX

1266

74.02

E0ItvOOdgJhu

24/05/2024 11:42:34

TRQX

1831

74.02

E0ItvOOdgJhw

24/05/2024 11:42:34

TRQX

1266

74.02

E0ItvOOdgJi1

24/05/2024 11:42:34

TRQX

1831

74.02

E0ItvOOdgJi3

24/05/2024 11:42:34

TRQX

1266

74.02

E0ItvOOdgJiA

24/05/2024 11:42:34

TRQX

833

74.02

E0ItvOOdgJiC

24/05/2024 11:47:22

XLON

14549

73.90

E0ItvO8EG5yb

24/05/2024 11:47:22

XLON

1819

73.90

E0ItvO8EG5yh

24/05/2024 11:47:22

XLON

11144

73.90

E0ItvO8EG5z2

24/05/2024 11:47:22

XLON

1556

73.90

E0ItvO8EG602

24/05/2024 11:47:22

XLON

4036

73.90

E0ItvO8EG60K

24/05/2024 11:47:22

CHIX

4180

73.90

3056202426182

24/05/2024 11:47:22

AQXE

3052

73.90

37986

24/05/2024 11:47:22

AQXE

9379

73.90

37987

24/05/2024 11:47:22

AQXE

3584

73.90

37990

24/05/2024 11:47:22

AQXE

2060

73.90

37991

24/05/2024 11:47:27

XLON

8957

73.90

E0ItvO8EG64q

24/05/2024 11:47:27

XLON

4697

73.90

E0ItvO8EG64w

24/05/2024 11:50:32

XLON

11119

73.86

E0ItvO8EG8Sl

24/05/2024 11:54:32

XLON

5901

73.86

E0ItvO8EGAuI

24/05/2024 11:54:32

XLON

19301

73.86

E0ItvO8EGAuj

24/05/2024 11:54:32

XLON

2281

73.86

E0ItvO8EGAuR

24/05/2024 11:54:32

XLON

11880

73.86

E0ItvO8EGAuT

24/05/2024 11:54:32

XLON

13085

73.86

E0ItvO8EGAuZ

24/05/2024 11:54:32

XLON

852

73.86

E0ItvO8EGAv0

24/05/2024 11:54:32

CHIX

382

73.86

3056202426765

24/05/2024 11:54:32

CHIX

18588

73.86

3056202426766

24/05/2024 11:54:32

CHIX

6101

73.86

3056202426771

24/05/2024 11:54:32

BATE

4644

73.86

235092516210

24/05/2024 11:54:32

TRQX

2792

73.86

E0ItvOOdgiUI

24/05/2024 11:54:32

TRQX

1506

73.86

E0ItvOOdgiUP

24/05/2024 11:54:33

XLON

2215

73.84

E0ItvO8EGAvj

24/05/2024 11:54:33

XLON

9825

73.84

E0ItvO8EGAvl

24/05/2024 11:54:33

XLON

9862

73.84

E0ItvO8EGAvp

24/05/2024 11:54:33

XLON

12040

73.84

E0ItvO8EGAvt

24/05/2024 11:54:33

XLON

210

73.84

E0ItvO8EGAvv

24/05/2024 11:58:26

XLON

14575

73.84

E0ItvO8EGDNH

24/05/2024 11:58:26

XLON

12787

73.86

E0ItvO8EGDMg

24/05/2024 11:58:26

XLON

550

73.86

E0ItvO8EGDMi

24/05/2024 11:58:26

CHIX

9076

73.84

3056202427038

24/05/2024 11:58:26

CHIX

12610

73.86

3056202427037

24/05/2024 11:58:26

BATE

2222

73.84

235092516442

24/05/2024 12:03:00

XLON

14283

73.86

E0ItvO8EGGwx

24/05/2024 12:03:00

XLON

9256

73.86

E0ItvO8EGGxA

24/05/2024 12:03:00

CHIX

7287

73.86

3056202427338

24/05/2024 12:03:00

CHIX

6217

73.86

3056202427339

24/05/2024 12:03:00

CHIX

8756

73.86

3056202427342

24/05/2024 12:03:00

AQXE

4343

73.86

40263

24/05/2024 12:03:00

AQXE

2345

73.86

40264

24/05/2024 12:03:00

TRQX

1614

73.86

E0ItvOOdgyca

24/05/2024 12:03:00

TRQX

1446

73.86

E0ItvOOdgycO

24/05/2024 12:03:00

TRQX

1653

73.86

E0ItvOOdgycx

24/05/2024 12:03:00

TRQX

6906

73.86

E0ItvOOdgyeu

24/05/2024 12:03:00

TRQX

6483

73.86

E0ItvOOdgyf2

24/05/2024 12:06:01

XLON

6581

73.86

E0ItvO8EGIeE

24/05/2024 12:06:01

XLON

5246

73.86

E0ItvO8EGIeV

24/05/2024 12:06:01

CHIX

11644

73.86

3056202427590

24/05/2024 12:06:01

BATE

2850

73.86

235092516937

24/05/2024 12:06:15

XLON

487

73.86

E0ItvO8EGImK

24/05/2024 12:11:18

AQXE

63

74.06

41450

24/05/2024 12:11:18

AQXE

3052

74.06

41451

24/05/2024 12:12:20

XLON

1

74.06

E0ItvO8EGMN7

24/05/2024 12:12:51

XLON

10025

74.04

E0ItvO8EGMjO

24/05/2024 12:12:51

XLON

9530

74.04

E0ItvO8EGMjS

24/05/2024 12:12:51

XLON

11999

74.06

E0ItvO8EGMhk

24/05/2024 12:12:51

XLON

8301

74.06

E0ItvO8EGMho

24/05/2024 12:12:51

XLON

2768

74.06

E0ItvO8EGMi4

24/05/2024 12:12:51

XLON

1013

74.06

E0ItvO8EGMic

24/05/2024 12:12:51

CHIX

9480

74.04

3056202428293

24/05/2024 12:12:51

CHIX

9012

74.04

3056202428294

24/05/2024 12:12:51

CHIX

194

74.06

3056202428211

24/05/2024 12:12:51

CHIX

194

74.06

3056202428220

24/05/2024 12:12:51

CHIX

194

74.06

3056202428221

24/05/2024 12:12:51

CHIX

194

74.06

3056202428222

24/05/2024 12:12:51

CHIX

194

74.06

3056202428223

24/05/2024 12:12:51

CHIX

194

74.06

3056202428224

24/05/2024 12:12:51

CHIX

194

74.06

3056202428225

24/05/2024 12:12:51

CHIX

194

74.06

3056202428226

24/05/2024 12:12:51

CHIX

194

74.06

3056202428227

24/05/2024 12:12:51

CHIX

194

74.06

3056202428228

24/05/2024 12:12:51

CHIX

194

74.06

3056202428229

24/05/2024 12:12:51

CHIX

194

74.06

3056202428230

24/05/2024 12:12:51

CHIX

194

74.06

3056202428231

24/05/2024 12:12:51

CHIX

194

74.06

3056202428232

24/05/2024 12:12:51

CHIX

194

74.06

3056202428233

24/05/2024 12:12:51

CHIX

194

74.06

3056202428234

24/05/2024 12:12:51

CHIX

194

74.06

3056202428235

24/05/2024 12:12:51

CHIX

5

74.06

3056202428236

24/05/2024 12:12:51

CHIX

194

74.06

3056202428237

24/05/2024 12:12:51

CHIX

194

74.06

3056202428238

24/05/2024 12:12:51

CHIX

194

74.06

3056202428239

24/05/2024 12:12:51

CHIX

194

74.06

3056202428240

24/05/2024 12:12:51

CHIX

194

74.06

3056202428241

24/05/2024 12:12:51

CHIX

194

74.06

3056202428242

24/05/2024 12:12:51

CHIX

194

74.06

3056202428243

24/05/2024 12:12:51

CHIX

194

74.06

3056202428244

24/05/2024 12:12:51

CHIX

194

74.06

3056202428245

24/05/2024 12:12:51

CHIX

194

74.06

3056202428246

24/05/2024 12:12:51

CHIX

194

74.06

3056202428247

24/05/2024 12:12:51

CHIX

194

74.06

3056202428248

24/05/2024 12:12:51

CHIX

194

74.06

3056202428249

24/05/2024 12:12:51

CHIX

194

74.06

3056202428250

24/05/2024 12:12:51

CHIX

194

74.06

3056202428251

24/05/2024 12:12:51

CHIX

194

74.06

3056202428252

24/05/2024 12:12:51

CHIX

194

74.06

3056202428253

24/05/2024 12:12:51

CHIX

194

74.06

3056202428254

24/05/2024 12:12:51

CHIX

194

74.06

3056202428255

24/05/2024 12:12:51

CHIX

194

74.06

3056202428256

24/05/2024 12:12:51

CHIX

194

74.06

3056202428257

24/05/2024 12:12:51

CHIX

194

74.06

3056202428258

24/05/2024 12:12:51

CHIX

194

74.06

3056202428259

24/05/2024 12:12:51

CHIX

194

74.06

3056202428260

24/05/2024 12:12:51

CHIX

194

74.06

3056202428261

24/05/2024 12:12:51

CHIX

194

74.06

3056202428262

24/05/2024 12:12:51

CHIX

194

74.06

3056202428263

24/05/2024 12:12:51

CHIX

194

74.06

3056202428264

24/05/2024 12:12:51

CHIX

194

74.06

3056202428265

24/05/2024 12:12:51

CHIX

194

74.06

3056202428266

24/05/2024 12:12:51

CHIX

194

74.06

3056202428267

24/05/2024 12:12:51

CHIX

194

74.06

3056202428268

24/05/2024 12:12:51

CHIX

194

74.06

3056202428269

24/05/2024 12:12:51

CHIX

194

74.06

3056202428270

24/05/2024 12:12:51

CHIX

194

74.06

3056202428271

24/05/2024 12:12:51

CHIX

194

74.06

3056202428272

24/05/2024 12:12:51

CHIX

194

74.06

3056202428273

24/05/2024 12:12:51

CHIX

194

74.06

3056202428274

24/05/2024 12:12:51

CHIX

194

74.06

3056202428275

24/05/2024 12:12:51

CHIX

194

74.06

3056202428276

24/05/2024 12:12:51

CHIX

194

74.06

3056202428277

24/05/2024 12:12:51

CHIX

194

74.06

3056202428278

24/05/2024 12:12:51

CHIX

194

74.06

3056202428279

24/05/2024 12:12:51

CHIX

194

74.06

3056202428280

24/05/2024 12:12:51

CHIX

194

74.06

3056202428281

24/05/2024 12:12:51

CHIX

194

74.06

3056202428282

24/05/2024 12:12:51

CHIX

194

74.06

3056202428283

24/05/2024 12:12:51

CHIX

194

74.06

3056202428284

24/05/2024 12:12:51

CHIX

194

74.06

3056202428285

24/05/2024 12:12:51

CHIX

194

74.06

3056202428286

24/05/2024 12:12:51

CHIX

194

74.06

3056202428287

24/05/2024 12:12:51

CHIX

194

74.06

3056202428288

24/05/2024 12:12:51

CHIX

194

74.06

3056202428289

24/05/2024 12:12:51

CHIX

194

74.06

3056202428290

24/05/2024 12:12:51

CHIX

187

74.06

3056202428291

24/05/2024 12:12:51

BATE

2320

74.04

235092517538

24/05/2024 12:12:51

BATE

2206

74.04

235092517539

24/05/2024 12:12:51

BATE

121

74.06

235092517468

24/05/2024 12:12:51

BATE

121

74.06

235092517470

24/05/2024 12:12:51

BATE

121

74.06

235092517471

24/05/2024 12:12:51

BATE

121

74.06

235092517472

24/05/2024 12:12:51

BATE

121

74.06

235092517473

24/05/2024 12:12:51

BATE

121

74.06

235092517474

24/05/2024 12:12:51

BATE

121

74.06

235092517475

24/05/2024 12:12:51

BATE

121

74.06

235092517476

24/05/2024 12:12:51

BATE

121

74.06

235092517477

24/05/2024 12:12:51

BATE

121

74.06

235092517478

24/05/2024 12:12:51

BATE

121

74.06

235092517479

24/05/2024 12:12:51

BATE

121

74.06

235092517480

24/05/2024 12:12:51

BATE

121

74.06

235092517481

24/05/2024 12:12:51

BATE

121

74.06

235092517482

24/05/2024 12:12:51

BATE

121

74.06

235092517483

24/05/2024 12:12:51

BATE

121

74.06

235092517484

24/05/2024 12:12:51

BATE

121

74.06

235092517485

24/05/2024 12:12:51

BATE

121

74.06

235092517486

24/05/2024 12:12:51

BATE

121

74.06

235092517487

24/05/2024 12:12:51

BATE

121

74.06

235092517488

24/05/2024 12:12:51

BATE

121

74.06

235092517489

24/05/2024 12:12:51

BATE

121

74.06

235092517490

24/05/2024 12:12:51

BATE

121

74.06

235092517491

24/05/2024 12:12:51

BATE

121

74.06

235092517492

24/05/2024 12:12:51

BATE

121

74.06

235092517493

24/05/2024 12:12:51

BATE

121

74.06

235092517494

24/05/2024 12:12:51

BATE

74

74.06

235092517495

24/05/2024 12:12:51

BATE

121

74.06

235092517496

24/05/2024 12:12:51

BATE

121

74.06

235092517497

24/05/2024 12:12:51

BATE

121

74.06

235092517498

24/05/2024 12:12:51

BATE

121

74.06

235092517499

24/05/2024 12:12:51

BATE

121

74.06

235092517500

24/05/2024 12:12:51

BATE

121

74.06

235092517501

24/05/2024 12:12:51

BATE

121

74.06

235092517502

24/05/2024 12:12:51

BATE

121

74.06

235092517503

24/05/2024 12:12:51

BATE

121

74.06

235092517504

24/05/2024 12:12:51

BATE

121

74.06

235092517505

24/05/2024 12:12:51

BATE

121

74.06

235092517506

24/05/2024 12:12:51

BATE

121

74.06

235092517507

24/05/2024 12:12:51

BATE

121

74.06

235092517508

24/05/2024 12:12:51

BATE

121

74.06

235092517509

24/05/2024 12:12:51

BATE

121

74.06

235092517510

24/05/2024 12:12:51

BATE

121

74.06

235092517511

24/05/2024 12:12:51

BATE

121

74.06

235092517512

24/05/2024 12:12:51

BATE

121

74.06

235092517513

24/05/2024 12:12:51

BATE

121

74.06

235092517514

24/05/2024 12:12:51

BATE

121

74.06

235092517515

24/05/2024 12:12:51

BATE

121

74.06

235092517516

24/05/2024 12:12:51

BATE

121

74.06

235092517517

24/05/2024 12:12:51

BATE

121

74.06

235092517518

24/05/2024 12:12:51

BATE

121

74.06

235092517519

24/05/2024 12:12:51

BATE

121

74.06

235092517520

24/05/2024 12:12:51

BATE

121

74.06

235092517521

24/05/2024 12:12:51

BATE

121

74.06

235092517522

24/05/2024 12:12:51

BATE

121

74.06

235092517523

24/05/2024 12:12:51

BATE

121

74.06

235092517524

24/05/2024 12:12:51

BATE

121

74.06

235092517525

24/05/2024 12:12:51

BATE

121

74.06

235092517526

24/05/2024 12:12:51

BATE

121

74.06

235092517527

24/05/2024 12:12:51

BATE

121

74.06

235092517528

24/05/2024 12:12:51

BATE

121

74.06

235092517529

24/05/2024 12:12:51

BATE

121

74.06

235092517530

24/05/2024 12:12:51

BATE

121

74.06

235092517531

24/05/2024 12:12:51

BATE

121

74.06

235092517532

24/05/2024 12:12:51

BATE

121

74.06

235092517533

24/05/2024 12:12:51

BATE

121

74.06

235092517534

24/05/2024 12:12:51

BATE

70

74.06

235092517535

24/05/2024 12:12:51

AQXE

3049

74.04

41663

24/05/2024 12:12:51

AQXE

2898

74.04

41664

24/05/2024 12:12:51

AQXE

63

74.06

41655

24/05/2024 12:12:51

AQXE

3530

74.06

41657

24/05/2024 12:12:51

AQXE

63

74.06

41658

24/05/2024 12:12:51

AQXE

1162

74.06

41659

24/05/2024 12:12:51

AQXE

63

74.06

41660

24/05/2024 12:12:51

AQXE

4078

74.06

41661

24/05/2024 12:12:51

AQXE

3052

74.06

41662

24/05/2024 12:12:51

TRQX

2147

74.04

E0ItvOOdhHjg

24/05/2024 12:12:51

TRQX

2042

74.04

E0ItvOOdhHji

24/05/2024 12:12:51

TRQX

8301

74.04

E0ItvOOdhHjk

24/05/2024 12:12:51

TRQX

1069

74.06

E0ItvOOdhHiP

24/05/2024 12:15:29

BATE

4891

74.02

235092517665

24/05/2024 12:15:29

BATE

635

74.02

235092517666

24/05/2024 12:17:30

XLON

12000

74.06

E0ItvO8EGPYP

24/05/2024 12:17:30

XLON

53

74.06

E0ItvO8EGPYR

24/05/2024 12:17:30

XLON

11821

74.06

E0ItvO8EGPYZ

24/05/2024 12:17:30

TRQX

1265

74.06

E0ItvOOdhQCq

24/05/2024 12:19:15

XLON

11330

74.04

E0ItvO8EGQYO

24/05/2024 12:19:15

XLON

3446

74.04

E0ItvO8EGQYs

24/05/2024 12:19:15

XLON

21973

74.06

E0ItvO8EGQXx

24/05/2024 12:19:15

CHIX

10713

74.04

3056202428730

24/05/2024 12:19:15

CHIX

1173

74.06

3056202428727

24/05/2024 12:19:15

CHIX

19603

74.06

3056202428728

24/05/2024 12:19:15

BATE

2623

74.04

235092517863

24/05/2024 12:19:15

BATE

5087

74.06

235092517862

24/05/2024 12:19:15

AQXE

4509

74.06

42544

24/05/2024 12:19:15

AQXE

2173

74.06

42545

24/05/2024 12:19:15

TRQX

2427

74.04

E0ItvOOdhTfQ

24/05/2024 12:19:15

TRQX

4707

74.06

E0ItvOOdhTf4

24/05/2024 12:24:50

XLON

14303

74.06

E0ItvO8EGTE4

24/05/2024 12:24:50

XLON

14303

74.06

E0ItvO8EGTEB

24/05/2024 12:24:50

XLON

5170

74.06

E0ItvO8EGTED

24/05/2024 12:28:25

XLON

13945

74.08

E0ItvO8EGVNz

24/05/2024 12:28:25

XLON

11297

74.08

E0ItvO8EGVO1

24/05/2024 12:28:25

XLON

3960

74.08

E0ItvO8EGVO6

24/05/2024 12:28:25

XLON

4104

74.08

E0ItvO8EGVOd

24/05/2024 12:28:25

XLON

1816

74.08

E0ItvO8EGVOf

24/05/2024 12:28:25

XLON

1866

74.08

E0ItvO8EGVOJ

24/05/2024 12:28:25

XLON

12079

74.08

E0ItvO8EGVOP

24/05/2024 12:28:25

XLON

15257

74.08

E0ItvO8EGVOR

24/05/2024 12:28:25

XLON

1938

74.08

E0ItvO8EGVOT

24/05/2024 12:28:25

XLON

857

74.08

E0ItvO8EGVOV

24/05/2024 12:29:12

XLON

8358

74.00

E0ItvO8EGVtx

24/05/2024 12:29:12

XLON

6811

74.00

E0ItvO8EGVu3

24/05/2024 12:29:12

XLON

15169

74.00

E0ItvO8EGVuQ

24/05/2024 12:29:12

XLON

7060

74.00

E0ItvO8EGVuS

24/05/2024 12:34:30

XLON

205

74.06

E0ItvO8EGYXO

24/05/2024 12:34:36

CHIX

3543

74.06

3056202430002

24/05/2024 12:35:08

XLON

34

74.06

E0ItvO8EGYl8

24/05/2024 12:35:08

XLON

11761

74.06

E0ItvO8EGYlC

24/05/2024 12:35:08

XLON

12000

74.06

E0ItvO8EGYle

24/05/2024 12:35:08

XLON

6293

74.06

E0ItvO8EGYlo

24/05/2024 12:35:08

XLON

12000

74.06

E0ItvO8EGYlZ

24/05/2024 12:35:08

CHIX

3543

74.06

3056202430047

24/05/2024 12:35:08

CHIX

3543

74.06

3056202430051

24/05/2024 12:35:08

CHIX

3543

74.06

3056202430052

24/05/2024 12:35:08

CHIX

3543

74.06

3056202430053

24/05/2024 12:35:08

CHIX

564

74.06

3056202430054

24/05/2024 12:35:08

CHIX

3543

74.06

3056202430055

24/05/2024 12:35:08

CHIX

3543

74.06

3056202430056

24/05/2024 12:35:08

CHIX

3543

74.06

3056202430057

24/05/2024 12:35:08

CHIX

564

74.06

3056202430058

24/05/2024 12:35:08

CHIX

3543

74.06

3056202430059

24/05/2024 12:35:08

CHIX

3543

74.06

3056202430060

24/05/2024 12:35:08

CHIX

3432

74.06

3056202430061

24/05/2024 12:35:08

CHIX

1913

74.06

3056202430062

24/05/2024 12:35:08

CHIX

3052

74.06

3056202430063

24/05/2024 12:35:08

CHIX

956

74.06

3056202430064

24/05/2024 12:35:08

BATE

867

74.06

235092518822

24/05/2024 12:35:08

BATE

867

74.06

235092518823

24/05/2024 12:35:08

BATE

636

74.06

235092518824

24/05/2024 12:35:08

BATE

231

74.06

235092518825

24/05/2024 12:35:08

BATE

636

74.06

235092518826

24/05/2024 12:35:08

BATE

867

74.06

235092518827

24/05/2024 12:35:08

BATE

867

74.06

235092518828

24/05/2024 12:35:08

BATE

4566

74.06

235092518829

24/05/2024 12:35:08

TRQX

1265

74.06

E0ItvOOdhx3a

24/05/2024 12:35:08

TRQX

1470

74.06

E0ItvOOdhx3c

24/05/2024 12:35:08

TRQX

1265

74.06

E0ItvOOdhx3h

24/05/2024 12:35:08

TRQX

1265

74.06

E0ItvOOdhx3J

24/05/2024 12:35:08

TRQX

1265

74.06

E0ItvOOdhx3Q

24/05/2024 12:35:08

TRQX

1265

74.06

E0ItvOOdhx3s

24/05/2024 12:35:08

TRQX

1470

74.06

E0ItvOOdhx3S

24/05/2024 12:39:17

XLON

12630

73.98

E0ItvO8EGayi

24/05/2024 12:39:17

XLON

311

74.00

E0ItvO8EGaxo

24/05/2024 12:39:17

XLON

12789

74.00

E0ItvO8EGaxq

24/05/2024 12:39:17

CHIX

11942

73.98

3056202430430

24/05/2024 12:39:17

CHIX

7884

74.00

3056202430424

24/05/2024 12:39:17

CHIX

4503

74.00

3056202430425

24/05/2024 12:39:17

BATE

2923

73.98

235092519127

24/05/2024 12:39:17

BATE

3033

74.00

235092519124

24/05/2024 12:39:17

AQXE

3841

73.98

45112

24/05/2024 12:39:17

AQXE

3984

74.00

45110

24/05/2024 12:39:17

TRQX

2705

73.98

E0ItvOOdi50q

24/05/2024 12:39:17

TRQX

2807

74.00

E0ItvOOdi50M

24/05/2024 12:42:25

XLON

513

73.94

E0ItvO8EGcVm

24/05/2024 12:42:25

XLON

12556

73.94

E0ItvO8EGcVr

24/05/2024 12:42:25

XLON

1415

73.94

E0ItvO8EGcW5

24/05/2024 12:44:37

XLON

768

73.94

E0ItvO8EGdMK

24/05/2024 12:44:52

XLON

40

73.94

E0ItvO8EGdTr

24/05/2024 12:45:02

XLON

2964

73.92

E0ItvO8EGdaR

24/05/2024 12:45:02

XLON

14262

73.94

E0ItvO8EGdYh

24/05/2024 12:45:02

XLON

13454

73.94

E0ItvO8EGdYN

24/05/2024 12:45:02

XLON

14262

73.94

E0ItvO8EGdYx

24/05/2024 12:45:02

XLON

4150

73.94

E0ItvO8EGdYz

24/05/2024 12:45:02

XLON

3812

73.94

E0ItvO8EGdZA

24/05/2024 12:46:39

XLON

2538

73.96

E0ItvO8EGeRc

24/05/2024 12:46:39

XLON

13552

73.96

E0ItvO8EGeRg

24/05/2024 12:46:39

XLON

10739

73.96

E0ItvO8EGeRi

24/05/2024 12:46:39

XLON

4439

73.96

E0ItvO8EGeRk

24/05/2024 12:46:39

XLON

7524

73.96

E0ItvO8EGeRq

24/05/2024 12:46:39

XLON

3111

73.96

E0ItvO8EGeRs

24/05/2024 12:46:39

XLON

13552

73.96

E0ItvO8EGeRV

24/05/2024 12:46:39

XLON

10752

73.96

E0ItvO8EGeRX

24/05/2024 12:51:14

XLON

1440

74.00

E0ItvO8EGhhh

24/05/2024 12:51:14

XLON

2744

74.00

E0ItvO8EGhhj

24/05/2024 12:51:14

XLON

7870

74.00

E0ItvO8EGhhl

24/05/2024 12:51:14

XLON

2744

74.00

E0ItvO8EGhhr

24/05/2024 12:51:14

XLON

12054

74.00

E0ItvO8EGhiC

24/05/2024 12:51:14

XLON

2342

74.00

E0ItvO8EGhig

24/05/2024 12:51:14

XLON

2699

74.00

E0ItvO8EGhiz

24/05/2024 12:51:14

XLON

3904

74.00

E0ItvO8EGhjV

24/05/2024 12:51:14

CHIX

4617

74.00

3056202431356

24/05/2024 12:51:14

TRQX

1266

74.00

E0ItvOOdiS64

24/05/2024 12:53:45

XLON

6525

74.04

E0ItvO8EGiqm

24/05/2024 12:53:45

XLON

155

74.04

E0ItvO8EGiqo

24/05/2024 12:53:45

XLON

20395

74.04

E0ItvO8EGiqV

24/05/2024 12:53:45

XLON

468

74.04

E0ItvO8EGir2

24/05/2024 12:53:45

XLON

6525

74.04

E0ItvO8EGir4

24/05/2024 12:57:25

XLON

10911

74.10

E0ItvO8EGknh

24/05/2024 12:57:25

XLON

12000

74.10

E0ItvO8EGknK

24/05/2024 12:57:25

XLON

4465

74.10

E0ItvO8EGkob

24/05/2024 12:57:25

XLON

1387

74.10

E0ItvO8EGkod

24/05/2024 12:57:25

XLON

9192

74.10

E0ItvO8EGkop

24/05/2024 12:57:25

XLON

2129

74.10

E0ItvO8EGkoQ

24/05/2024 12:57:25

XLON

4068

74.10

E0ItvO8EGkoS

24/05/2024 12:57:25

CHIX

2550

74.10

3056202431820

24/05/2024 12:57:25

CHIX

2550

74.10

3056202431823

24/05/2024 12:57:25

CHIX

2550

74.10

3056202431824

24/05/2024 12:57:25

CHIX

2550

74.10

3056202431825

24/05/2024 12:57:25

CHIX

2550

74.10

3056202431826

24/05/2024 12:57:25

CHIX

2550

74.10

3056202431827

24/05/2024 12:57:25

CHIX

279

74.10

3056202431828

24/05/2024 12:57:25

CHIX

32

74.10

3056202431829

24/05/2024 12:57:25

BATE

624

74.10

235092520256

24/05/2024 12:57:25

BATE

624

74.10

235092520257

24/05/2024 12:57:25

BATE

624

74.10

235092520258

24/05/2024 12:57:25

AQXE

822

74.10

47467

24/05/2024 12:57:25

AQXE

6838

74.10

47468

24/05/2024 12:57:25

AQXE

822

74.10

47469

24/05/2024 12:57:25

AQXE

3586

74.10

47470

24/05/2024 12:57:25

TRQX

1265

74.10

E0ItvOOdidkb

24/05/2024 12:57:25

TRQX

1265

74.10

E0ItvOOdidkj

24/05/2024 12:57:25

TRQX

1265

74.10

E0ItvOOdidkp

24/05/2024 12:57:25

TRQX

1265

74.10

E0ItvOOdidkQ

24/05/2024 12:57:25

TRQX

1265

74.10

E0ItvOOdidlA

24/05/2024 12:57:25

TRQX

1328

74.10

E0ItvOOdidlQ

24/05/2024 13:01:06

XLON

13464

74.12

E0ItvO8EGnn1

24/05/2024 13:01:06

XLON

22287

74.12

E0ItvO8EGnn5

24/05/2024 13:01:06

XLON

12000

74.14

E0ItvO8EGnmj

24/05/2024 13:01:06

XLON

6097

74.14

E0ItvO8EGnml

24/05/2024 13:01:06

CHIX

4067

74.14

3056202432112

24/05/2024 13:01:06

CHIX

4067

74.14

3056202432113

24/05/2024 13:01:06

CHIX

4067

74.14

3056202432114

24/05/2024 13:01:06

CHIX

4067

74.14

3056202432115

24/05/2024 13:01:06

CHIX

847

74.14

3056202432116

24/05/2024 13:01:06

BATE

995

74.14

235092520467

24/05/2024 13:01:06

BATE

995

74.14

235092520468

24/05/2024 13:01:06

BATE

995

74.14

235092520469

24/05/2024 13:01:06

BATE

995

74.14

235092520470

24/05/2024 13:01:06

BATE

995

74.14

235092520471

24/05/2024 13:01:06

BATE

995

74.14

235092520472

24/05/2024 13:01:06

BATE

995

74.14

235092520473

24/05/2024 13:01:06

BATE

995

74.14

235092520474

24/05/2024 13:01:06

BATE

995

74.14

235092520475

24/05/2024 13:01:06

BATE

995

74.14

235092520476

24/05/2024 13:01:06

BATE

457

74.14

235092520477

24/05/2024 13:01:06

BATE

995

74.14

235092520478

24/05/2024 13:01:06

BATE

659

74.14

235092520479

24/05/2024 13:01:06

AQXE

1309

74.14

48116

24/05/2024 13:01:06

AQXE

1309

74.14

48117

24/05/2024 13:01:06

AQXE

9443

74.14

48118

24/05/2024 13:01:06

TRQX

1264

74.14

E0ItvOOdimAI

24/05/2024 13:01:06

TRQX

540

74.14

E0ItvOOdimAK

24/05/2024 13:01:06

TRQX

1264

74.14

E0ItvOOdimAS

24/05/2024 13:01:06

TRQX

9568

74.14

E0ItvOOdimAU

24/05/2024 13:06:11

XLON

165

74.16

E0ItvO8EGr1j

24/05/2024 13:06:50

XLON

12000

74.16

E0ItvO8EGrEM

24/05/2024 13:06:50

XLON

12000

74.16

E0ItvO8EGrES

24/05/2024 13:06:50

XLON

3662

74.16

E0ItvO8EGrEU

24/05/2024 13:06:50

XLON

15558

74.16

E0ItvO8EGrEw

24/05/2024 13:06:50

XLON

3005

74.16

E0ItvO8EGrEy

24/05/2024 13:06:50

CHIX

2859

74.16

3056202432636

24/05/2024 13:06:50

CHIX

2859

74.16

3056202432637

24/05/2024 13:06:50

CHIX

2859

74.16

3056202432638

24/05/2024 13:06:50

CHIX

2859

74.16

3056202432639

24/05/2024 13:06:50

CHIX

2859

74.16

3056202432640

24/05/2024 13:06:50

CHIX

252

74.16

3056202432641

24/05/2024 13:06:50

CHIX

2607

74.16

3056202432642

24/05/2024 13:06:50

CHIX

252

74.16

3056202432643

24/05/2024 13:06:50

BATE

275

74.16

235092520920

24/05/2024 13:06:50

BATE

424

74.16

235092520921

24/05/2024 13:06:50

BATE

424

74.16

235092520922

24/05/2024 13:06:50

BATE

275

74.16

235092520923

24/05/2024 13:06:50

BATE

149

74.16

235092520924

24/05/2024 13:06:50

BATE

699

74.16

235092520925

24/05/2024 13:11:36

XLON

15235

74.12

E0ItvO8EGtqj

24/05/2024 13:11:36

XLON

15235

74.12

E0ItvO8EGtqo

24/05/2024 13:11:36

XLON

4725

74.12

E0ItvO8EGtqq

24/05/2024 13:11:36

XLON

35

74.12

E0ItvO8EGtqy

24/05/2024 13:11:36

XLON

12000

74.14

E0ItvO8EGtpq

24/05/2024 13:11:36

XLON

5718

74.14

E0ItvO8EGtq8

24/05/2024 13:11:36

CHIX

10916

74.14

3056202432936

24/05/2024 13:11:36

CHIX

5839

74.14

3056202432939

24/05/2024 13:11:36

BATE

2671

74.14

235092521188

24/05/2024 13:11:36

BATE

2671

74.14

235092521190

24/05/2024 13:11:36

BATE

2671

74.14

235092521191

24/05/2024 13:11:36

BATE

2671

74.14

235092521192

24/05/2024 13:11:36

BATE

1377

74.14

235092521193

24/05/2024 13:11:36

AQXE

3513

74.14

49465

24/05/2024 13:11:36

AQXE

3052

74.14

49467

24/05/2024 13:11:36

AQXE

3513

74.14

49468

24/05/2024 13:11:36

AQXE

1983

74.14

49469

24/05/2024 13:11:36

TRQX

2473

74.14

E0ItvOOdj8Kf

24/05/2024 13:11:36

TRQX

610

74.14

E0ItvOOdj8Kh

24/05/2024 13:11:36

TRQX

2473

74.14

E0ItvOOdj8KN

24/05/2024 13:11:36

TRQX

2473

74.14

E0ItvOOdj8KX

24/05/2024 13:11:36

TRQX

4607

74.14

E0ItvOOdj8KZ

24/05/2024 13:13:44

XLON

1459

74.14

E0ItvO8EGuua

24/05/2024 13:13:44

XLON

10995

74.14

E0ItvO8EGuuc

24/05/2024 13:13:44

XLON

9462

74.14

E0ItvO8EGuug

24/05/2024 13:13:44

XLON

10879

74.14

E0ItvO8EGuuX

24/05/2024 13:17:25

XLON

13051

74.16

E0ItvO8EGweV

24/05/2024 13:17:25

XLON

17609

74.16

E0ItvO8EGweX

24/05/2024 13:19:55

XLON

13534

74.16

E0ItvO8EGy7p

24/05/2024 13:19:55

XLON

6793

74.16

E0ItvO8EGy8c

24/05/2024 13:19:55

XLON

13534

74.16

E0ItvO8EGy8C

24/05/2024 13:19:55

XLON

5154

74.16

E0ItvO8EGy8G

24/05/2024 13:19:55

XLON

3288

74.16

E0ItvO8EGy8I

24/05/2024 13:19:55

XLON

3288

74.16

E0ItvO8EGy8K

24/05/2024 13:19:55

XLON

1804

74.16

E0ItvO8EGy8N

24/05/2024 13:19:55

XLON

11730

74.16

E0ItvO8EGy8P

24/05/2024 13:19:55

XLON

13534

74.16

E0ItvO8EGy8T

24/05/2024 13:26:19

XLON

12296

74.12

E0ItvO8EH1Ma

24/05/2024 13:26:19

XLON

14582

74.12

E0ItvO8EH1MB

24/05/2024 13:26:19

XLON

2286

74.12

E0ItvO8EH1Mh

24/05/2024 13:26:19

XLON

1002

74.12

E0ItvO8EH1Mj

24/05/2024 13:26:19

XLON

11589

74.12

E0ItvO8EH1N5

24/05/2024 13:26:19

XLON

4948

74.14

E0ItvO8EH1Kp

24/05/2024 13:26:19

XLON

11214

74.14

E0ItvO8EH1Kv

24/05/2024 13:26:19

XLON

11167

74.14

E0ItvO8EH1Kz

24/05/2024 13:26:19

XLON

23077

74.14

E0ItvO8EH1L1

24/05/2024 13:26:19

CHIX

1193

74.14

3056202433774

24/05/2024 13:26:19

CHIX

3487

74.14

3056202433775

24/05/2024 13:26:19

CHIX

4680

74.14

3056202433782

24/05/2024 13:26:19

CHIX

4680

74.14

3056202433783

24/05/2024 13:26:19

CHIX

1082

74.14

3056202433784

24/05/2024 13:26:19

BATE

461

74.14

235092521987

24/05/2024 13:26:19

BATE

684

74.14

235092521988

24/05/2024 13:26:19

BATE

1145

74.14

235092521989

24/05/2024 13:26:19

BATE

1145

74.14

235092521990

24/05/2024 13:26:19

BATE

1145

74.14

235092521991

24/05/2024 13:26:19

BATE

1145

74.14

235092521992

24/05/2024 13:26:19

BATE

1145

74.14

235092521993

24/05/2024 13:26:19

BATE

504

74.14

235092521994

24/05/2024 13:26:19

BATE

1145

74.14

235092521995

24/05/2024 13:26:19

BATE

1145

74.14

235092521996

24/05/2024 13:26:19

BATE

1145

74.14

235092521997

24/05/2024 13:26:19

BATE

1145

74.14

235092521998

24/05/2024 13:26:19

BATE

107

74.14

235092521999

24/05/2024 13:26:19

AQXE

808

74.14

51541

24/05/2024 13:26:19

AQXE

697

74.14

51542

24/05/2024 13:26:19

AQXE

1505

74.14

51545

24/05/2024 13:26:19

AQXE

1505

74.14

51546

24/05/2024 13:26:19

AQXE

1505

74.14

51547

24/05/2024 13:26:19

AQXE

3541

74.14

51548

24/05/2024 13:26:19

AQXE

1505

74.14

51549

24/05/2024 13:26:19

AQXE

995

74.14

51550

24/05/2024 13:26:19

TRQX

555

74.14

E0ItvOOdjalt

24/05/2024 13:26:19

TRQX

506

74.14

E0ItvOOdjalw

24/05/2024 13:26:20

XLON

1197

74.12

E0ItvO8EH1Nv

24/05/2024 13:26:20

AQXE

500

74.12

51559

24/05/2024 13:33:50

XLON

13183

74.18

E0ItvO8EH7C7

24/05/2024 13:33:50

XLON

1329

74.18

E0ItvO8EH7Ca

24/05/2024 13:33:50

XLON

7918

74.18

E0ItvO8EH7CD

24/05/2024 13:33:50

XLON

14533

74.18

E0ItvO8EH7CH

24/05/2024 13:33:50

XLON

11854

74.18

E0ItvO8EH7D8

24/05/2024 13:33:50

XLON

22451

74.18

E0ItvO8EH7DA

24/05/2024 13:34:34

XLON

2213

74.18

E0ItvO8EH7ZX

24/05/2024 13:36:37

XLON

12000

74.26

E0ItvO8EH8kL

24/05/2024 13:36:37

XLON

31

74.26

E0ItvO8EH8kN

24/05/2024 13:37:54

XLON

12370

74.28

E0ItvO8EH9Rf

24/05/2024 13:37:54

XLON

12370

74.28

E0ItvO8EH9Rt

24/05/2024 13:37:54

XLON

12370

74.28

E0ItvO8EH9S4

24/05/2024 13:37:54

XLON

10070

74.28

E0ItvO8EH9S6

24/05/2024 13:37:54

XLON

12370

74.28

E0ItvO8EH9SB

24/05/2024 13:37:54

XLON

3288

74.28

E0ItvO8EH9Sd

24/05/2024 13:37:54

XLON

5408

74.28

E0ItvO8EH9Sf

24/05/2024 13:37:54

XLON

12370

74.28

E0ItvO8EH9SF

24/05/2024 13:37:54

XLON

12370

74.28

E0ItvO8EH9SJ

24/05/2024 13:37:54

XLON

12370

74.28

E0ItvO8EH9SQ

24/05/2024 13:37:54

XLON

12370

74.28

E0ItvO8EH9SZ

24/05/2024 13:37:54

CHIX

7882

74.28

3056202434732

24/05/2024 13:37:55

XLON

4700

74.26

E0ItvO8EH9TZ

24/05/2024 13:37:55

XLON

12667

74.26

E0ItvO8EH9U9

24/05/2024 13:37:55

XLON

3288

74.26

E0ItvO8EH9Us

24/05/2024 13:37:55

XLON

2333

74.26

E0ItvO8EH9Uu

24/05/2024 13:37:55

XLON

12667

74.26

E0ItvO8EH9UX

24/05/2024 13:37:55

XLON

8962

74.26

E0ItvO8EH9UZ

24/05/2024 13:37:55

TRQX

1007

74.26

E0ItvOOdjz1p

24/05/2024 13:45:55

XLON

21714

74.06

E0ItvO8EHEHl

24/05/2024 13:45:55

XLON

13268

74.06

E0ItvO8EHEHp

24/05/2024 13:45:55

XLON

15072

74.06

E0ItvO8EHEHx

24/05/2024 13:45:55

XLON

2824

74.06

E0ItvO8EHEIf

24/05/2024 13:45:55

XLON

13268

74.06

E0ItvO8EHEIh

24/05/2024 13:45:55

XLON

15072

74.06

E0ItvO8EHEIj

24/05/2024 13:45:55

XLON

6614

74.06

E0ItvO8EHEIl

24/05/2024 13:45:55

XLON

1189

74.06

E0ItvO8EHEIn

24/05/2024 13:45:55

XLON

21714

74.06

E0ItvO8EHEIQ

24/05/2024 13:45:55

XLON

13268

74.06

E0ItvO8EHEIS

24/05/2024 13:45:55

XLON

15072

74.06

E0ItvO8EHEIU

24/05/2024 13:45:56

XLON

1741

74.04

E0ItvO8EHEKb

24/05/2024 13:47:07

XLON

13489

73.98

E0ItvO8EHFU4

24/05/2024 13:47:07

XLON

13699

73.98

E0ItvO8EHFU6

24/05/2024 13:47:07

XLON

13489

73.98

E0ItvO8EHFUG

24/05/2024 13:47:07

XLON

8424

73.98

E0ItvO8EHFUK

24/05/2024 13:50:25

XLON

12307

73.84

E0ItvO8EHHr1

24/05/2024 13:50:25

XLON

27990

73.84

E0ItvO8EHHr3

24/05/2024 13:50:25

XLON

4823

73.86

E0ItvO8EHHqb

24/05/2024 13:50:25

CHIX

4561

73.86

3056202436215

24/05/2024 13:50:25

CHIX

1001

73.86

3056202436216

24/05/2024 13:50:25

CHIX

3560

73.86

3056202436217

24/05/2024 13:50:25

CHIX

4415

73.86

3056202436218

24/05/2024 13:50:25

CHIX

311

73.86

3056202436219

24/05/2024 13:50:25

BATE

1116

73.86

235092523827

24/05/2024 13:50:25

BATE

1116

73.86

235092523829

24/05/2024 13:50:25

BATE

1116

73.86

235092523830

24/05/2024 13:50:25

BATE

1116

73.86

235092523831

24/05/2024 13:50:25

BATE

232

73.86

235092523832

24/05/2024 13:50:25

BATE

1116

73.86

235092523833

24/05/2024 13:50:25

BATE

1116

73.86

235092523834

24/05/2024 13:50:25

BATE

1116

73.86

235092523835

24/05/2024 13:50:25

BATE

232

73.86

235092523836

24/05/2024 13:50:25

BATE

1116

73.86

235092523837

24/05/2024 13:50:25

BATE

1116

73.86

235092523838

24/05/2024 13:50:25

BATE

1116

73.86

235092523839

24/05/2024 13:50:25

BATE

232

73.86

235092523840

24/05/2024 13:50:25

BATE

251

73.86

235092523841

24/05/2024 13:50:25

AQXE

1467

73.86

55748

24/05/2024 13:50:25

AQXE

1467

73.86

55749

24/05/2024 13:50:25

AQXE

1467

73.86

55750

24/05/2024 13:50:25

AQXE

1467

73.86

55751

24/05/2024 13:50:25

AQXE

6239

73.86

55752

24/05/2024 13:50:25

TRQX

1033

73.86

E0ItvOOdkSPm

24/05/2024 13:52:26

XLON

13605

73.92

E0ItvO8EHJIQ

24/05/2024 13:52:26

XLON

31793

73.92

E0ItvO8EHJIU

24/05/2024 14:00:49

XLON

1070

73.94

E0ItvO8EHPQh

24/05/2024 14:00:49

XLON

10930

73.94

E0ItvO8EHPQk

24/05/2024 14:00:49

XLON

1070

73.94

E0ItvO8EHPQu

24/05/2024 14:00:49

XLON

12000

73.94

E0ItvO8EHPR5

24/05/2024 14:00:49

XLON

8563

73.94

E0ItvO8EHPR7

24/05/2024 14:00:49

XLON

18650

73.94

E0ItvO8EHPRr

24/05/2024 14:00:49

CHIX

8022

73.94

3056202437486

24/05/2024 14:00:49

CHIX

1440

73.94

3056202437487

24/05/2024 14:00:49

CHIX

5259

73.94

3056202437491

24/05/2024 14:00:49

BATE

759

73.94

235092524770

24/05/2024 14:00:49

BATE

1556

73.94

235092524771

24/05/2024 14:00:49

BATE

2315

73.94

235092524773

24/05/2024 14:00:49

BATE

372

73.94

235092524774

24/05/2024 14:00:49

AQXE

3045

73.94

57830

24/05/2024 14:00:49

AQXE

2658

73.94

57831

24/05/2024 14:00:49

TRQX

2143

73.94

E0ItvOOdkruT

24/05/2024 14:00:58

XLON

8706

73.92

E0ItvO8EHPXl

24/05/2024 14:00:58

XLON

14946

73.92

E0ItvO8EHPXn

24/05/2024 14:00:58

XLON

14244

73.92

E0ItvO8EHPXp

24/05/2024 14:03:50

CHIX

3270

74.04

3056202437818

24/05/2024 14:03:51

XLON

9341

74.04

E0ItvO8EHRdu

24/05/2024 14:03:51

XLON

2659

74.04

E0ItvO8EHRdz

24/05/2024 14:03:51

XLON

3636

74.04

E0ItvO8EHReC

24/05/2024 14:03:51

XLON

18445

74.04

E0ItvO8EHReR

24/05/2024 14:03:51

CHIX

3306

74.04

3056202437820

24/05/2024 14:03:51

CHIX

1073

74.04

3056202437823

24/05/2024 14:03:51

CHIX

3497

74.04

3056202437824

24/05/2024 14:03:51

CHIX

2243

74.04

3056202437827

24/05/2024 14:03:51

BATE

809

74.04

235092525028

24/05/2024 14:03:51

BATE

809

74.04

235092525029

24/05/2024 14:03:51

BATE

809

74.04

235092525030

24/05/2024 14:03:51

AQXE

1064

74.04

58484

24/05/2024 14:03:51

AQXE

1064

74.04

58486

24/05/2024 14:03:51

AQXE

439

74.04

58487

24/05/2024 14:03:51

AQXE

1064

74.04

58488

24/05/2024 14:03:51

AQXE

1064

74.04

58489

24/05/2024 14:03:51

TRQX

1266

74.04

E0ItvOOdkzXW

24/05/2024 14:03:52

CHIX

3195

74.04

3056202437839

24/05/2024 14:03:52

CHIX

59

74.04

3056202437840

24/05/2024 14:04:33

XLON

12000

74.00

E0ItvO8EHS4l

24/05/2024 14:04:33

XLON

2332

74.00

E0ItvO8EHS4n

24/05/2024 14:04:33

XLON

7166

74.02

E0ItvO8EHS4T

24/05/2024 14:04:33

XLON

12000

74.02

E0ItvO8EHS4V

24/05/2024 14:04:33

XLON

1957

74.02

E0ItvO8EHS4X

24/05/2024 14:04:33

CHIX

158

74.00

3056202437990

24/05/2024 14:04:33

CHIX

158

74.00

3056202437991

24/05/2024 14:04:33

CHIX

158

74.00

3056202437992

24/05/2024 14:04:33

CHIX

158

74.00

3056202437993

24/05/2024 14:04:33

CHIX

158

74.00

3056202437994

24/05/2024 14:04:33

CHIX

158

74.00

3056202437995

24/05/2024 14:04:33

CHIX

158

74.00

3056202437996

24/05/2024 14:04:33

CHIX

158

74.00

3056202437997

24/05/2024 14:04:33

CHIX

158

74.00

3056202437998

24/05/2024 14:04:33

CHIX

158

74.00

3056202437999

24/05/2024 14:04:33

CHIX

158

74.00

3056202438000

24/05/2024 14:04:33

CHIX

131

74.00

3056202438001

24/05/2024 14:04:33

CHIX

158

74.00

3056202438002

24/05/2024 14:04:33

CHIX

158

74.00

3056202438003

24/05/2024 14:04:33

CHIX

158

74.00

3056202438004

24/05/2024 14:04:33

CHIX

158

74.00

3056202438005

24/05/2024 14:04:33

CHIX

158

74.00

3056202438006

24/05/2024 14:04:33

CHIX

158

74.00

3056202438007

24/05/2024 14:04:33

CHIX

158

74.00

3056202438008

24/05/2024 14:04:33

CHIX

158

74.00

3056202438009

24/05/2024 14:04:33

CHIX

158

74.00

3056202438010

24/05/2024 14:04:33

CHIX

158

74.00

3056202438011

24/05/2024 14:04:33

CHIX

158

74.00

3056202438012

24/05/2024 14:04:33

CHIX

158

74.00

3056202438013

24/05/2024 14:04:33

CHIX

158

74.00

3056202438014

24/05/2024 14:04:33

CHIX

158

74.00

3056202438015

24/05/2024 14:04:33

CHIX

158

74.00

3056202438016

24/05/2024 14:04:33

CHIX

158

74.00

3056202438017

24/05/2024 14:04:33

CHIX

158

74.00

3056202438018

24/05/2024 14:04:33

CHIX

158

74.00

3056202438019

24/05/2024 14:04:33

CHIX

158

74.00

3056202438020

24/05/2024 14:04:33

CHIX

158

74.00

3056202438021

24/05/2024 14:04:33

CHIX

158

74.00

3056202438022

24/05/2024 14:04:33

CHIX

158

74.00

3056202438023

24/05/2024 14:04:33

CHIX

158

74.00

3056202438024

24/05/2024 14:04:33

CHIX

158

74.00

3056202438025

24/05/2024 14:04:33

CHIX

158

74.00

3056202438026

24/05/2024 14:04:33

CHIX

158

74.00

3056202438027

24/05/2024 14:04:33

CHIX

158

74.00

3056202438028

24/05/2024 14:04:33

CHIX

158

74.00

3056202438029

24/05/2024 14:04:33

CHIX

158

74.00

3056202438030

24/05/2024 14:04:33

CHIX

158

74.00

3056202438031

24/05/2024 14:04:33

CHIX

158

74.00

3056202438032

24/05/2024 14:04:33

CHIX

158

74.00

3056202438033

24/05/2024 14:04:33

CHIX

158

74.00

3056202438034

24/05/2024 14:04:33

CHIX

158

74.00

3056202438035

24/05/2024 14:04:33

CHIX

158

74.00

3056202438036

24/05/2024 14:04:33

CHIX

158

74.00

3056202438037

24/05/2024 14:04:33

CHIX

158

74.00

3056202438038

24/05/2024 14:04:33

CHIX

158

74.00

3056202438039

24/05/2024 14:04:33

CHIX

158

74.00

3056202438040

24/05/2024 14:04:33

CHIX

110

74.00

3056202438041

24/05/2024 14:04:33

CHIX

158

74.00

3056202438042

24/05/2024 14:04:33

CHIX

158

74.00

3056202438043

24/05/2024 14:04:33

CHIX

158

74.00

3056202438044

24/05/2024 14:04:33

CHIX

158

74.00

3056202438045

24/05/2024 14:04:33

CHIX

158

74.00

3056202438046

24/05/2024 14:04:33

CHIX

158

74.00

3056202438047

24/05/2024 14:04:33

CHIX

158

74.00

3056202438048

24/05/2024 14:04:33

CHIX

158

74.00

3056202438049

24/05/2024 14:04:33

CHIX

158

74.00

3056202438050

24/05/2024 14:04:33

CHIX

158

74.00

3056202438051

24/05/2024 14:04:33

CHIX

158

74.00

3056202438052

24/05/2024 14:04:33

CHIX

158

74.00

3056202438053

24/05/2024 14:04:33

CHIX

158

74.00

3056202438054

24/05/2024 14:04:33

CHIX

158

74.00

3056202438055

24/05/2024 14:04:33

CHIX

158

74.00

3056202438056

24/05/2024 14:04:33

CHIX

158

74.00

3056202438057

24/05/2024 14:04:33

CHIX

158

74.00

3056202438058

24/05/2024 14:04:33

CHIX

158

74.00

3056202438059

24/05/2024 14:04:33

CHIX

158

74.00

3056202438060

24/05/2024 14:04:33

CHIX

158

74.00

3056202438061

24/05/2024 14:04:33

CHIX

158

74.00

3056202438062

24/05/2024 14:04:33

CHIX

158

74.00

3056202438063

24/05/2024 14:04:33

CHIX

158

74.00

3056202438064

24/05/2024 14:04:33

CHIX

158

74.00

3056202438065

24/05/2024 14:04:33

CHIX

158

74.00

3056202438066

24/05/2024 14:04:33

CHIX

158

74.00

3056202438067

24/05/2024 14:04:33

CHIX

158

74.00

3056202438068

24/05/2024 14:04:33

CHIX

158

74.00

3056202438069

24/05/2024 14:04:33

CHIX

158

74.00

3056202438070

24/05/2024 14:04:33

CHIX

158

74.00

3056202438071

24/05/2024 14:04:33

CHIX

158

74.00

3056202438072

24/05/2024 14:04:33

CHIX

158

74.00

3056202438073

24/05/2024 14:04:33

CHIX

158

74.00

3056202438074

24/05/2024 14:04:33

CHIX

158

74.00

3056202438075

24/05/2024 14:04:33

CHIX

38

74.00

3056202438076

24/05/2024 14:04:33

CHIX

6776

74.02

3056202437901

24/05/2024 14:04:33

CHIX

155

74.02

3056202437902

24/05/2024 14:04:33

CHIX

155

74.02

3056202437903

24/05/2024 14:04:33

CHIX

155

74.02

3056202437904

24/05/2024 14:04:33

CHIX

155

74.02

3056202437905

24/05/2024 14:04:33

CHIX

155

74.02

3056202437906

24/05/2024 14:04:33

CHIX

155

74.02

3056202437907

24/05/2024 14:04:33

CHIX

155

74.02

3056202437908

24/05/2024 14:04:33

CHIX

155

74.02

3056202437909

24/05/2024 14:04:33

CHIX

155

74.02

3056202437910

24/05/2024 14:04:33

CHIX

155

74.02

3056202437911

24/05/2024 14:04:33

CHIX

155

74.02

3056202437912

24/05/2024 14:04:33

CHIX

155

74.02

3056202437913

24/05/2024 14:04:33

CHIX

155

74.02

3056202437914

24/05/2024 14:04:33

CHIX

155

74.02

3056202437915

24/05/2024 14:04:33

CHIX

155

74.02

3056202437916

24/05/2024 14:04:33

CHIX

155

74.02

3056202437917

24/05/2024 14:04:33

CHIX

155

74.02

3056202437918

24/05/2024 14:04:33

CHIX

155

74.02

3056202437919

24/05/2024 14:04:33

CHIX

155

74.02

3056202437920

24/05/2024 14:04:33

CHIX

155

74.02

3056202437921

24/05/2024 14:04:33

CHIX

155

74.02

3056202437922

24/05/2024 14:04:33

CHIX

155

74.02

3056202437923

24/05/2024 14:04:33

CHIX

155

74.02

3056202437924

24/05/2024 14:04:33

CHIX

155

74.02

3056202437925

24/05/2024 14:04:33

CHIX

155

74.02

3056202437926

24/05/2024 14:04:33

CHIX

155

74.02

3056202437927

24/05/2024 14:04:33

CHIX

155

74.02

3056202437928

24/05/2024 14:04:33

CHIX

155

74.02

3056202437929

24/05/2024 14:04:33

CHIX

155

74.02

3056202437930

24/05/2024 14:04:33

CHIX

155

74.02

3056202437931

24/05/2024 14:04:33

CHIX

155

74.02

3056202437932

24/05/2024 14:04:33

CHIX

155

74.02

3056202437933

24/05/2024 14:04:33

CHIX

155

74.02

3056202437934

24/05/2024 14:04:33

CHIX

155

74.02

3056202437935

24/05/2024 14:04:33

CHIX

155

74.02

3056202437936

24/05/2024 14:04:33

CHIX

155

74.02

3056202437937

24/05/2024 14:04:33

CHIX

155

74.02

3056202437938

24/05/2024 14:04:33

CHIX

155

74.02

3056202437939

24/05/2024 14:04:33

CHIX

155

74.02

3056202437940

24/05/2024 14:04:33

CHIX

155

74.02

3056202437941

24/05/2024 14:04:33

CHIX

155

74.02

3056202437942

24/05/2024 14:04:33

CHIX

155

74.02

3056202437943

24/05/2024 14:04:33

CHIX

155

74.02

3056202437944

24/05/2024 14:04:33

CHIX

155

74.02

3056202437945

24/05/2024 14:04:33

CHIX

155

74.02

3056202437946

24/05/2024 14:04:33

CHIX

155

74.02

3056202437947

24/05/2024 14:04:33

CHIX

155

74.02

3056202437948

24/05/2024 14:04:33

CHIX

155

74.02

3056202437949

24/05/2024 14:04:33

CHIX

155

74.02

3056202437950

24/05/2024 14:04:33

CHIX

155

74.02

3056202437951

24/05/2024 14:04:33

CHIX

155

74.02

3056202437952

24/05/2024 14:04:33

CHIX

155

74.02

3056202437953

24/05/2024 14:04:33

CHIX

155

74.02

3056202437954

24/05/2024 14:04:33

CHIX

155

74.02

3056202437955

24/05/2024 14:04:33

CHIX

155

74.02

3056202437956

24/05/2024 14:04:33

CHIX

155

74.02

3056202437957

24/05/2024 14:04:33

CHIX

155

74.02

3056202437958

24/05/2024 14:04:33

CHIX

155

74.02

3056202437959

24/05/2024 14:04:33

CHIX

155

74.02

3056202437960

24/05/2024 14:04:33

CHIX

155

74.02

3056202437961

24/05/2024 14:04:33

CHIX

155

74.02

3056202437962

24/05/2024 14:04:33

CHIX

155

74.02

3056202437963

24/05/2024 14:04:33

CHIX

155

74.02

3056202437964

24/05/2024 14:04:33

CHIX

155

74.02

3056202437965

24/05/2024 14:04:33

CHIX

155

74.02

3056202437966

24/05/2024 14:04:33

CHIX

155

74.02

3056202437967

24/05/2024 14:04:33

CHIX

155

74.02

3056202437968

24/05/2024 14:04:33

CHIX

155

74.02

3056202437969

24/05/2024 14:04:33

CHIX

155

74.02

3056202437970

24/05/2024 14:04:33

CHIX

155

74.02

3056202437971

24/05/2024 14:04:33

CHIX

155

74.02

3056202437972

24/05/2024 14:04:33

CHIX

155

74.02

3056202437973

24/05/2024 14:04:33

CHIX

155

74.02

3056202437974

24/05/2024 14:04:33

CHIX

155

74.02

3056202437975

24/05/2024 14:04:33

CHIX

155

74.02

3056202437976

24/05/2024 14:04:33

CHIX

155

74.02

3056202437977

24/05/2024 14:04:33

CHIX

155

74.02

3056202437978

24/05/2024 14:04:33

CHIX

155

74.02

3056202437979

24/05/2024 14:04:33

CHIX

155

74.02

3056202437980

24/05/2024 14:04:33

CHIX

155

74.02

3056202437981

24/05/2024 14:04:33

CHIX

155

74.02

3056202437982

24/05/2024 14:04:33

CHIX

155

74.02

3056202437983

24/05/2024 14:04:33

CHIX

155

74.02

3056202437984

24/05/2024 14:04:33

CHIX

155

74.02

3056202437985

24/05/2024 14:04:33

CHIX

155

74.02

3056202437986

24/05/2024 14:04:33

CHIX

22

74.02

3056202437987

24/05/2024 14:04:33

BATE

121

74.00

235092525089

24/05/2024 14:04:33

BATE

1659

74.02

235092525086

24/05/2024 14:04:33

BATE

121

74.02

235092525087

24/05/2024 14:04:33

AQXE

28

74.00

58586

24/05/2024 14:04:33

AQXE

9735

74.00

58587

24/05/2024 14:04:33

AQXE

28

74.00

58588

24/05/2024 14:04:33

AQXE

2293

74.00

58589

24/05/2024 14:04:33

AQXE

2180

74.02

58583

24/05/2024 14:04:33

AQXE

12

74.02

58584

24/05/2024 14:04:33

AQXE

12069

74.02

58585

24/05/2024 14:04:33

TRQX

1958

73.98

E0ItvOOdl1ds

24/05/2024 14:04:33

TRQX

1776

73.98

E0ItvOOdl1du

24/05/2024 14:04:33

TRQX

1062

74.00

E0ItvOOdl1cT

24/05/2024 14:04:33

TRQX

1535

74.02

E0ItvOOdl1cC

24/05/2024 14:04:33

TRQX

1061

74.02

E0ItvOOdl1cE

24/05/2024 14:09:30

XLON

12000

73.96

E0ItvO8EHVnG

24/05/2024 14:09:30

XLON

7415

73.96

E0ItvO8EHVnI

24/05/2024 14:14:02

XLON

8377

74.00

E0ItvO8EHYZg

24/05/2024 14:14:18

CHIX

1212

74.00

3056202439078

24/05/2024 14:14:18

CHIX

4561

74.00

3056202439079

24/05/2024 14:14:18

CHIX

1452

74.00

3056202439080

24/05/2024 14:14:37

CHIX

7640

74.00

3056202439123

24/05/2024 14:14:56

CHIX

8184

74.00

3056202439148

24/05/2024 14:14:59

XLON

13175

73.98

E0ItvO8EHZ2c

24/05/2024 14:14:59

XLON

16389

73.98

E0ItvO8EHZ2m

24/05/2024 14:14:59

XLON

53519

73.98

E0ItvO8EHZ2q

24/05/2024 14:14:59

CHIX

9748

73.98

3056202439161

24/05/2024 14:14:59

CHIX

4180

73.98

3056202439163

24/05/2024 14:14:59

CHIX

2182

73.98

3056202439164

24/05/2024 14:14:59

BATE

2386

73.98

235092526037

24/05/2024 14:14:59

AQXE

3135

73.98

60856

24/05/2024 14:14:59

AQXE

2644

73.98

60858

24/05/2024 14:14:59

TRQX

3511

73.98

E0ItvOOdlPL9

24/05/2024 14:16:37

XLON

2621

73.92

E0ItvO8EHaYc

24/05/2024 14:16:37

XLON

14444

73.92

E0ItvO8EHaYg

24/05/2024 14:16:37

XLON

14554

73.92

E0ItvO8EHaYi

24/05/2024 14:16:37

XLON

14444

73.92

E0ItvO8EHaYW

24/05/2024 14:16:37

XLON

4587

73.92

E0ItvO8EHaYY

24/05/2024 14:16:37

XLON

12363

73.92

E0ItvO8EHaZG

24/05/2024 14:16:37

XLON

17124

73.92

E0ItvO8EHaZI

24/05/2024 14:16:37

XLON

11700

73.94

E0ItvO8EHaWx

24/05/2024 14:16:37

XLON

4573

73.94

E0ItvO8EHaWz

24/05/2024 14:16:37

CHIX

4337

73.92

3056202439341

24/05/2024 14:16:37

CHIX

15387

73.94

3056202439339

24/05/2024 14:16:37

BATE

1061

73.92

235092526174

24/05/2024 14:16:37

BATE

1061

73.92

235092526176

24/05/2024 14:16:37

BATE

1061

73.92

235092526177

24/05/2024 14:16:37

BATE

1061

73.92

235092526178

24/05/2024 14:16:37

BATE

119

73.92

235092526179

24/05/2024 14:16:37

BATE

3767

73.94

235092526167

24/05/2024 14:16:37

AQXE

1395

73.92

61214

24/05/2024 14:16:37

AQXE

4949

73.94

61211

24/05/2024 14:16:37

TRQX

983

73.92

E0ItvOOdlTQt

24/05/2024 14:16:37

TRQX

3486

73.94

E0ItvOOdlTPt

24/05/2024 14:22:15

XLON

20548

73.90

E0ItvO8EHdq0

24/05/2024 14:22:15

XLON

20548

73.90

E0ItvO8EHdqC

24/05/2024 14:22:15

XLON

11617

73.90

E0ItvO8EHdqE

24/05/2024 14:22:15

XLON

16107

73.90

E0ItvO8EHdqS

24/05/2024 14:22:15

XLON

5690

73.90

E0ItvO8EHdr1

24/05/2024 14:22:15

CHIX

19429

73.90

3056202439939

24/05/2024 14:22:15

CHIX

19429

73.90

3056202439942

24/05/2024 14:22:15

CHIX

11696

73.90

3056202439943

24/05/2024 14:22:15

CHIX

936

73.90

3056202439944

24/05/2024 14:22:15

CHIX

13583

73.90

3056202439945

24/05/2024 14:22:15

BATE

4757

73.90

235092526723

24/05/2024 14:22:15

BATE

1920

73.90

235092526725

24/05/2024 14:22:15

BATE

2837

73.90

235092526726

24/05/2024 14:22:15

BATE

1920

73.90

235092526727

24/05/2024 14:22:15

BATE

4499

73.90

235092526728

24/05/2024 14:22:15

BATE

2340

73.90

235092526737

24/05/2024 14:22:15

AQXE

6248

73.90

62324

24/05/2024 14:22:15

AQXE

6248

73.90

62327

24/05/2024 14:26:34

XLON

11296

73.92

E0ItvO8EHhE4

24/05/2024 14:26:34

XLON

1235

73.92

E0ItvO8EHhE6

24/05/2024 14:26:34

XLON

1235

73.92

E0ItvO8EHhEG

24/05/2024 14:26:34

XLON

11296

73.92

E0ItvO8EHhEJ

24/05/2024 14:26:34

XLON

25496

73.94

E0ItvO8EHhCj

24/05/2024 14:26:34

CHIX

24108

73.94

3056202440553

24/05/2024 14:26:34

BATE

5902

73.94

235092527228

24/05/2024 14:26:34

AQXE

1373

73.92

63400

24/05/2024 14:26:34

AQXE

7753

73.94

63399

24/05/2024 14:26:34

TRQX

355

73.92

E0ItvOOdlqJS

24/05/2024 14:26:34

TRQX

5462

73.94

E0ItvOOdlqIG

24/05/2024 14:29:13

XLON

15939

73.92

E0ItvO8EHjA4

24/05/2024 14:29:13

CHIX

15072

73.92

3056202440887

24/05/2024 14:29:13

CHIX

15072

73.92

3056202440889

24/05/2024 14:29:13

BATE

3690

73.92

235092527484

24/05/2024 14:29:13

BATE

3690

73.92

235092527485

24/05/2024 14:29:13

TRQX

3415

73.92

E0ItvOOdlwqQ

24/05/2024 14:30:00

XLON

13082

73.90

E0ItvO8EHk0p

24/05/2024 14:30:00

XLON

4503

73.90

E0ItvO8EHk11

24/05/2024 14:30:00

XLON

12261

73.90

E0ItvO8EHk13

24/05/2024 14:30:00

XLON

7204

73.90

E0ItvO8EHk17

24/05/2024 14:30:00

XLON

11983

73.90

E0ItvO8EHk19

24/05/2024 14:30:00

XLON

8425

73.90

E0ItvO8EHk1f

24/05/2024 14:30:00

XLON

12261

73.90

E0ItvO8EHk1h

24/05/2024 14:30:00

XLON

2517

73.90

E0ItvO8EHk1j

24/05/2024 14:30:00

XLON

6797

73.90

E0ItvO8EHk1l

24/05/2024 14:30:00

XLON

6430

73.90

E0ItvO8EHk1r

24/05/2024 14:30:00

XLON

13082

73.90

E0ItvO8EHk1R

24/05/2024 14:30:00

XLON

1918

73.90

E0ItvO8EHk1T

24/05/2024 14:30:00

XLON

10343

73.90

E0ItvO8EHk1X

24/05/2024 14:30:00

XLON

4657

73.90

E0ItvO8EHk1Z

24/05/2024 14:30:00

XLON

6652

73.90

E0ItvO8EHk27

24/05/2024 14:30:00

XLON

12261

73.90

E0ItvO8EHk29

24/05/2024 14:30:00

XLON

2708

73.90

E0ItvO8EHk2O

24/05/2024 14:30:00

XLON

12261

73.90

E0ItvO8EHk2Q

24/05/2024 14:30:00

XLON

7277

73.90

E0ItvO8EHk2S

24/05/2024 14:30:00

XLON

2468

73.90

E0ItvO8EHk3h

24/05/2024 14:30:00

XLON

1468

73.90

E0ItvO8EHk3m

24/05/2024 14:30:00

XLON

532

73.90

E0ItvO8EHk3p

24/05/2024 14:30:00

CHIX

4064

73.90

3056202441122

24/05/2024 14:30:00

CHIX

4064

73.90

3056202441123

24/05/2024 14:30:00

CHIX

2244

73.90

3056202441124

24/05/2024 14:30:00

CHIX

2995

73.90

3056202441125

24/05/2024 14:30:00

BATE

994

73.90

235092527637

24/05/2024 14:30:00

BATE

994

73.90

235092527638

24/05/2024 14:30:00

TRQX

1268

73.90

E0ItvOOdlzEf

24/05/2024 14:30:00

TRQX

1268

73.90

E0ItvOOdlzEq

24/05/2024 14:30:00

TRQX

3537

73.90

E0ItvOOdlzEs

24/05/2024 14:30:00

TRQX

1268

73.90

E0ItvOOdlzF4

24/05/2024 14:31:56

XLON

8092

73.98

E0ItvO8EHoJm

24/05/2024 14:31:56

XLON

3908

73.98

E0ItvO8EHoKc

24/05/2024 14:31:56

XLON

7928

73.98

E0ItvO8EHoL7

24/05/2024 14:31:56

XLON

4072

73.98

E0ItvO8EHoL9

24/05/2024 14:31:56

XLON

6780

73.98

E0ItvO8EHoLB

24/05/2024 14:31:56

XLON

5660

73.98

E0ItvO8EHoLf

24/05/2024 14:31:56

XLON

6819

73.98

E0ItvO8EHoLH

24/05/2024 14:31:56

XLON

14164

73.98

E0ItvO8EHoM7

24/05/2024 14:31:56

XLON

5637

73.98

E0ItvO8EHoMG

24/05/2024 14:31:56

XLON

6576

73.98

E0ItvO8EHoMJ

24/05/2024 14:31:56

XLON

1951

73.98

E0ItvO8EHoML

24/05/2024 14:31:56

XLON

1337

73.98

E0ItvO8EHoMN

24/05/2024 14:31:56

XLON

8527

73.98

E0ItvO8EHoMR

24/05/2024 14:31:56

XLON

3288

73.98

E0ItvO8EHoMY

24/05/2024 14:31:56

CHIX

572

73.98

3056202441781

24/05/2024 14:31:56

CHIX

572

73.98

3056202441782

24/05/2024 14:31:56

CHIX

572

73.98

3056202441783

24/05/2024 14:31:56

CHIX

572

73.98

3056202441784

24/05/2024 14:31:56

CHIX

572

73.98

3056202441785

24/05/2024 14:31:56

CHIX

572

73.98

3056202441786

24/05/2024 14:31:56

CHIX

572

73.98

3056202441787

24/05/2024 14:31:56

CHIX

572

73.98

3056202441788

24/05/2024 14:31:56

CHIX

572

73.98

3056202441789

24/05/2024 14:31:56

CHIX

572

73.98

3056202441790

24/05/2024 14:31:56

CHIX

572

73.98

3056202441791

24/05/2024 14:31:56

CHIX

5

73.98

3056202441792

24/05/2024 14:31:56

CHIX

572

73.98

3056202441797

24/05/2024 14:31:56

CHIX

572

73.98

3056202441798

24/05/2024 14:31:56

CHIX

101

73.98

3056202441799

24/05/2024 14:31:56

CHIX

4180

73.98

3056202441800

24/05/2024 14:31:56

CHIX

4180

73.98

3056202441801

24/05/2024 14:31:56

BATE

139

73.98

235092528065

24/05/2024 14:31:56

BATE

139

73.98

235092528070

24/05/2024 14:31:56

BATE

139

73.98

235092528071

24/05/2024 14:31:56

BATE

139

73.98

235092528072

24/05/2024 14:31:56

BATE

86

73.98

235092528073

24/05/2024 14:31:56

AQXE

186

73.98

65621

24/05/2024 14:31:56

AQXE

3052

73.98

65622

24/05/2024 14:31:56

AQXE

2604

73.98

65623

24/05/2024 14:31:56

TRQX

1267

73.98

E0ItvOOdm98m

24/05/2024 14:31:56

TRQX

1267

73.98

E0ItvOOdm99u

24/05/2024 14:31:56

TRQX

332

73.98

E0ItvOOdm99z

24/05/2024 14:38:40

XLON

8603

73.94

E0ItvO8EHybJ

24/05/2024 14:38:40

XLON

7359

73.94

E0ItvO8EHybL

24/05/2024 14:38:40

XLON

12486

73.94

E0ItvO8EHybN

24/05/2024 14:38:40

XLON

7653

73.94

E0ItvO8EHybR

24/05/2024 14:38:40

CHIX

1248

73.94

3056202443364

24/05/2024 14:38:40

CHIX

13845

73.94

3056202443365

24/05/2024 14:38:40

CHIX

15093

73.94

3056202443366

24/05/2024 14:38:40

CHIX

3953

73.94

3056202443367

24/05/2024 14:38:40

BATE

3695

73.94

235092529222

24/05/2024 14:38:40

BATE

3695

73.94

235092529223

24/05/2024 14:38:40

BATE

3695

73.94

235092529224

24/05/2024 14:38:40

BATE

1009

73.94

235092529225

24/05/2024 14:38:40

AQXE

4854

73.94

68572

24/05/2024 14:38:40

AQXE

7240

73.94

68573

24/05/2024 14:38:40

TRQX

3420

73.94

E0ItvOOdmZAa

24/05/2024 14:38:40

TRQX

3420

73.94

E0ItvOOdmZAg

24/05/2024 14:38:40

TRQX

3420

73.94

E0ItvOOdmZAl

24/05/2024 14:38:40

TRQX

2410

73.94

E0ItvOOdmZAr

24/05/2024 14:41:05

XLON

12000

73.90

E0ItvO8EI3Fj

24/05/2024 14:41:05

XLON

6057

73.90

E0ItvO8EI3Fx

24/05/2024 14:41:05

XLON

12000

73.90

E0ItvO8EI3G3

24/05/2024 14:41:05

XLON

1761

73.90

E0ItvO8EI3G5

24/05/2024 14:41:05

CHIX

923

73.90

3056202444008

24/05/2024 14:41:05

CHIX

923

73.90

3056202444014

24/05/2024 14:41:05

CHIX

923

73.90

3056202444015

24/05/2024 14:41:05

CHIX

923

73.90

3056202444016

24/05/2024 14:41:05

CHIX

923

73.90

3056202444017

24/05/2024 14:41:05

CHIX

923

73.90

3056202444018

24/05/2024 14:41:05

CHIX

923

73.90

3056202444019

24/05/2024 14:41:05

CHIX

923

73.90

3056202444020

24/05/2024 14:41:05

CHIX

923

73.90

3056202444021

24/05/2024 14:41:05

CHIX

923

73.90

3056202444022

24/05/2024 14:41:05

CHIX

923

73.90

3056202444023

24/05/2024 14:41:05

CHIX

923

73.90

3056202444024

24/05/2024 14:41:05

CHIX

923

73.90

3056202444025

24/05/2024 14:41:05

CHIX

119

73.90

3056202444026

24/05/2024 14:41:05

CHIX

923

73.90

3056202444027

24/05/2024 14:41:05

CHIX

923

73.90

3056202444028

24/05/2024 14:41:05

CHIX

923

73.90

3056202444029

24/05/2024 14:41:05

CHIX

923

73.90

3056202444030

24/05/2024 14:41:05

CHIX

923

73.90

3056202444031

24/05/2024 14:41:05

CHIX

923

73.90

3056202444032

24/05/2024 14:41:05

CHIX

923

73.90

3056202444033

24/05/2024 14:41:05

CHIX

923

73.90

3056202444034

24/05/2024 14:41:05

CHIX

923

73.90

3056202444035

24/05/2024 14:41:05

CHIX

923

73.90

3056202444036

24/05/2024 14:41:05

CHIX

923

73.90

3056202444037

24/05/2024 14:41:05

CHIX

923

73.90

3056202444038

24/05/2024 14:41:05

CHIX

923

73.90

3056202444039

24/05/2024 14:41:05

CHIX

923

73.90

3056202444040

24/05/2024 14:41:05

CHIX

923

73.90

3056202444041

24/05/2024 14:41:05

CHIX

923

73.90

3056202444042

24/05/2024 14:41:05

CHIX

923

73.90

3056202444043

24/05/2024 14:41:05

CHIX

923

73.90

3056202444044

24/05/2024 14:41:05

CHIX

528

73.90

3056202444045

24/05/2024 14:41:05

CHIX

828

73.90

3056202444046

24/05/2024 14:41:05

BATE

225

73.90

235092529808

24/05/2024 14:41:05

BATE

225

73.90

235092529811

24/05/2024 14:41:05

BATE

225

73.90

235092529812

24/05/2024 14:41:05

BATE

225

73.90

235092529813

24/05/2024 14:41:05

BATE

225

73.90

235092529814

24/05/2024 14:41:05

BATE

225

73.90

235092529815

24/05/2024 14:41:05

BATE

225

73.90

235092529816

24/05/2024 14:41:05

BATE

225

73.90

235092529817

24/05/2024 14:41:05

BATE

225

73.90

235092529818

24/05/2024 14:41:05

BATE

225

73.90

235092529819

24/05/2024 14:41:05

BATE

225

73.90

235092529820

24/05/2024 14:41:05

BATE

225

73.90

235092529821

24/05/2024 14:41:05

BATE

225

73.90

235092529822

24/05/2024 14:41:05

BATE

225

73.90

235092529823

24/05/2024 14:41:05

BATE

225

73.90

235092529824

24/05/2024 14:41:05

BATE

225

73.90

235092529825

24/05/2024 14:41:05

BATE

205

73.90

235092529826

24/05/2024 14:41:05

BATE

225

73.90

235092529827

24/05/2024 14:41:05

BATE

225

73.90

235092529828

24/05/2024 14:41:05

BATE

225

73.90

235092529829

24/05/2024 14:41:05

BATE

225

73.90

235092529830

24/05/2024 14:41:05

BATE

225

73.90

235092529831

24/05/2024 14:41:05

BATE

225

73.90

235092529832

24/05/2024 14:41:05

BATE

225

73.90

235092529833

24/05/2024 14:41:05

BATE

225

73.90

235092529834

24/05/2024 14:41:05

BATE

225

73.90

235092529835

24/05/2024 14:41:05

BATE

225

73.90

235092529836

24/05/2024 14:41:05

BATE

225

73.90

235092529837

24/05/2024 14:41:05

BATE

225

73.90

235092529838

24/05/2024 14:41:05

BATE

225

73.90

235092529839

24/05/2024 14:41:05

BATE

225

73.90

235092529840

24/05/2024 14:41:05

BATE

225

73.90

235092529841

24/05/2024 14:41:05

BATE

225

73.90

235092529842

24/05/2024 14:41:05

BATE

205

73.90

235092529843

24/05/2024 14:41:05

BATE

225

73.90

235092529844

24/05/2024 14:41:05

BATE

225

73.90

235092529845

24/05/2024 14:41:05

BATE

225

73.90

235092529846

24/05/2024 14:41:05

BATE

225

73.90

235092529847

24/05/2024 14:41:05

BATE

225

73.90

235092529848

24/05/2024 14:41:05

BATE

225

73.90

235092529849

24/05/2024 14:41:05

BATE

225

73.90

235092529850

24/05/2024 14:41:05

BATE

225

73.90

235092529851

24/05/2024 14:41:05

BATE

225

73.90

235092529852

24/05/2024 14:41:05

BATE

225

73.90

235092529853

24/05/2024 14:41:05

BATE

225

73.90

235092529854

24/05/2024 14:41:05

BATE

194

73.90

235092529855

24/05/2024 14:41:05

BATE

225

73.90

235092529856

24/05/2024 14:41:05

BATE

225

73.90

235092529857

24/05/2024 14:41:05

BATE

225

73.90

235092529858

24/05/2024 14:41:05

BATE

225

73.90

235092529859

24/05/2024 14:41:05

BATE

11

73.90

235092529860

24/05/2024 14:41:05

BATE

225

73.90

235092529861

24/05/2024 14:41:05

AQXE

299

73.90

69758

24/05/2024 14:41:05

AQXE

9393

73.90

69759

24/05/2024 14:41:05

AQXE

299

73.90

69760

24/05/2024 14:41:05

AQXE

2109

73.90

69761

24/05/2024 14:41:05

TRQX

1268

73.90

E0ItvOOdmhtj

24/05/2024 14:41:05

TRQX

1886

73.90

E0ItvOOdmhtl

24/05/2024 14:41:05

TRQX

1268

73.90

E0ItvOOdmhtt

24/05/2024 14:41:05

TRQX

1886

73.90

E0ItvOOdmhtv

24/05/2024 14:41:05

TRQX

1268

73.90

E0ItvOOdmhtZ

24/05/2024 14:41:05

TRQX

1268

73.90

E0ItvOOdmhu0

24/05/2024 14:41:05

TRQX

1886

73.90

E0ItvOOdmhu2

24/05/2024 14:41:05

TRQX

1268

73.90

E0ItvOOdmhuG

24/05/2024 14:41:05

TRQX

679

73.90

E0ItvOOdmhuM

24/05/2024 14:42:19

XLON

12000

73.90

E0ItvO8EI5Fc

24/05/2024 14:42:19

XLON

12000

73.90

E0ItvO8EI5Fv

24/05/2024 14:42:19

XLON

7224

73.90

E0ItvO8EI5Fx

24/05/2024 14:42:19

XLON

6077

73.90

E0ItvO8EI5G9

24/05/2024 14:42:19

XLON

4649

73.90

E0ItvO8EI5GJ

24/05/2024 14:42:19

XLON

1512

73.92

E0ItvO8EI5Da

24/05/2024 14:42:19

XLON

3303

73.92

E0ItvO8EI5Dc

24/05/2024 14:42:19

XLON

5044

73.92

E0ItvO8EI5De

24/05/2024 14:42:19

XLON

14142

73.92

E0ItvO8EI5Di

24/05/2024 14:42:19

XLON

12000

73.92

E0ItvO8EI5Dm

24/05/2024 14:42:19

XLON

9988

73.92

E0ItvO8EI5Do

24/05/2024 14:42:19

XLON

12000

73.92

E0ItvO8EI5Ds

24/05/2024 14:42:19

XLON

182

73.92

E0ItvO8EI5Du

24/05/2024 14:42:19

XLON

2141

73.92

E0ItvO8EI5DY

24/05/2024 14:42:19

XLON

1437

73.92

E0ItvO8EI5Eb

24/05/2024 14:42:19

XLON

14870

73.92

E0ItvO8EI5Ef

24/05/2024 14:42:19

XLON

13012

73.92

E0ItvO8EI5Ej

24/05/2024 14:42:19

XLON

3659

73.92

E0ItvO8EI5EZ

24/05/2024 14:42:19

CHIX

839

73.90

3056202444271

24/05/2024 14:42:19

CHIX

839

73.90

3056202444273

24/05/2024 14:42:19

CHIX

839

73.90

3056202444274

24/05/2024 14:42:19

CHIX

839

73.90

3056202444275

24/05/2024 14:42:19

CHIX

839

73.90

3056202444276

24/05/2024 14:42:19

CHIX

839

73.90

3056202444277

24/05/2024 14:42:19

CHIX

839

73.90

3056202444278

24/05/2024 14:42:19

CHIX

431

73.90

3056202444279

24/05/2024 14:42:19

CHIX

839

73.90

3056202444280

24/05/2024 14:42:19

CHIX

8

73.90

3056202444281

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444218

24/05/2024 14:42:19

CHIX

799

73.92

3056202444220

24/05/2024 14:42:19

CHIX

207

73.92

3056202444221

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444222

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444223

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444224

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444225

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444226

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444227

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444228

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444229

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444230

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444231

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444232

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444233

24/05/2024 14:42:19

CHIX

431

73.92

3056202444234

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444235

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444236

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444237

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444238

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444239

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444240

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444241

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444242

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444243

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444244

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444245

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444246

24/05/2024 14:42:19

CHIX

638

73.92

3056202444247

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444248

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444249

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444250

24/05/2024 14:42:19

CHIX

970

73.92

3056202444251

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444252

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444253

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444254

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444255

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444256

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444257

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444258

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444259

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444260

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444261

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444262

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444263

24/05/2024 14:42:19

CHIX

1006

73.92

3056202444264

24/05/2024 14:42:19

CHIX

431

73.92

3056202444265

24/05/2024 14:42:19

BATE

205

73.90

235092530004

24/05/2024 14:42:19

BATE

205

73.90

235092530005

24/05/2024 14:42:19

BATE

205

73.90

235092530006

24/05/2024 14:42:19

BATE

205

73.90

235092530007

24/05/2024 14:42:19

BATE

205

73.90

235092530008

24/05/2024 14:42:19

BATE

205

73.90

235092530009

24/05/2024 14:42:19

BATE

205

73.90

235092530010

24/05/2024 14:42:19

BATE

205

73.90

235092530011

24/05/2024 14:42:19

BATE

205

73.90

235092530012

24/05/2024 14:42:19

BATE

205

73.90

235092530013

24/05/2024 14:42:19

BATE

205

73.90

235092530014

24/05/2024 14:42:19

BATE

205

73.90

235092530015

24/05/2024 14:42:19

BATE

205

73.90

235092530016

24/05/2024 14:42:19

BATE

205

73.90

235092530017

24/05/2024 14:42:19

BATE

205

73.90

235092530018

24/05/2024 14:42:19

BATE

205

73.90

235092530019

24/05/2024 14:42:19

BATE

205

73.90

235092530020

24/05/2024 14:42:19

BATE

205

73.90

235092530021

24/05/2024 14:42:19

BATE

205

73.90

235092530022

24/05/2024 14:42:19

BATE

205

73.90

235092530023

24/05/2024 14:42:19

BATE

205

73.90

235092530024

24/05/2024 14:42:19

BATE

205

73.90

235092530025

24/05/2024 14:42:19

BATE

205

73.90

235092530026

24/05/2024 14:42:19

BATE

205

73.90

235092530027

24/05/2024 14:42:19

BATE

205

73.90

235092530028

24/05/2024 14:42:19

BATE

205

73.90

235092530029

24/05/2024 14:42:19

BATE

103

73.90

235092530030

24/05/2024 14:42:19

BATE

205

73.90

235092530031

24/05/2024 14:42:19

BATE

205

73.90

235092530032

24/05/2024 14:42:19

BATE

205

73.90

235092530033

24/05/2024 14:42:19

BATE

205

73.90

235092530034

24/05/2024 14:42:19

BATE

205

73.90

235092530035

24/05/2024 14:42:19

BATE

205

73.90

235092530036

24/05/2024 14:42:19

BATE

205

73.90

235092530037

24/05/2024 14:42:19

BATE

205

73.90

235092530038

24/05/2024 14:42:19

BATE

205

73.90

235092530039

24/05/2024 14:42:19

BATE

205

73.90

235092530040

24/05/2024 14:42:19

BATE

205

73.90

235092530041

24/05/2024 14:42:19

BATE

205

73.90

235092530042

24/05/2024 14:42:19

BATE

205

73.90

235092530043

24/05/2024 14:42:19

BATE

205

73.90

235092530044

24/05/2024 14:42:19

BATE

205

73.90

235092530045

24/05/2024 14:42:19

BATE

205

73.90

235092530046

24/05/2024 14:42:19

BATE

205

73.90

235092530047

24/05/2024 14:42:19

BATE

205

73.90

235092530048

24/05/2024 14:42:19

BATE

205

73.90

235092530049

24/05/2024 14:42:19

BATE

205

73.90

235092530050

24/05/2024 14:42:19

BATE

205

73.90

235092530051

24/05/2024 14:42:19

BATE

205

73.90

235092530052

24/05/2024 14:42:19

BATE

205

73.90

235092530053

24/05/2024 14:42:19

BATE

205

73.90

235092530054

24/05/2024 14:42:19

BATE

205

73.90

235092530055

24/05/2024 14:42:19

BATE

205

73.90

235092530056

24/05/2024 14:42:19

BATE

205

73.90

235092530057

24/05/2024 14:42:19

BATE

205

73.90

235092530058

24/05/2024 14:42:19

BATE

205

73.90

235092530059

24/05/2024 14:42:19

BATE

205

73.90

235092530060

24/05/2024 14:42:19

BATE

205

73.90

235092530061

24/05/2024 14:42:19

BATE

205

73.90

235092530062

24/05/2024 14:42:19

BATE

107

73.90

235092530063

24/05/2024 14:42:19

BATE

245

73.92

235092529999

24/05/2024 14:42:19

BATE

245

73.92

235092530000

24/05/2024 14:42:19

AQXE

271

73.90

70254

24/05/2024 14:42:19

AQXE

149

73.90

70255

24/05/2024 14:42:19

AQXE

326

73.92

70243

24/05/2024 14:42:19

AQXE

119

73.92

70245

24/05/2024 14:42:19

AQXE

326

73.92

70246

24/05/2024 14:42:19

AQXE

7600

73.92

70247

24/05/2024 14:42:19

AQXE

326

73.92

70248

24/05/2024 14:42:19

AQXE

7600

73.92

70249

24/05/2024 14:42:19

TRQX

1268

73.90

E0ItvOOdmmJa

24/05/2024 14:42:19

TRQX

698

73.90

E0ItvOOdmmJc

24/05/2024 14:42:19

TRQX

1293

73.92

E0ItvOOdmmHC

24/05/2024 14:42:19

TRQX

1293

73.92

E0ItvOOdmmHH

24/05/2024 14:42:19

TRQX

1293

73.92

E0ItvOOdmmHj

24/05/2024 14:42:19

TRQX

2

73.92

E0ItvOOdmmHJ

24/05/2024 14:42:19

TRQX

2

73.92

E0ItvOOdmmHl

24/05/2024 14:42:19

TRQX

1293

73.92

E0ItvOOdmmHP

24/05/2024 14:42:19

TRQX

1293

73.92

E0ItvOOdmmHq

24/05/2024 14:42:19

TRQX

2

73.92

E0ItvOOdmmHR

24/05/2024 14:42:19

TRQX

1293

73.92

E0ItvOOdmmHx

24/05/2024 14:42:19

TRQX

2

73.92

E0ItvOOdmmHz

24/05/2024 14:44:24

XLON

17903

73.90

E0ItvO8EI8Du

24/05/2024 14:44:24

XLON

17903

73.90

E0ItvO8EI8Dy

24/05/2024 14:44:24

XLON

4491

73.90

E0ItvO8EI8EB

24/05/2024 14:44:24

CHIX

5129

73.90

3056202444881

24/05/2024 14:44:24

CHIX

11800

73.90

3056202444882

24/05/2024 14:44:24

CHIX

16929

73.90

3056202444883

24/05/2024 14:44:24

BATE

1983

73.90

235092530481

24/05/2024 14:44:24

BATE

2161

73.90

235092530482

24/05/2024 14:44:24

BATE

4144

73.90

235092530483

24/05/2024 14:44:24

AQXE

5444

73.90

71262

24/05/2024 14:44:24

AQXE

5444

73.90

71263

24/05/2024 14:44:24

AQXE

5444

73.90

71264

24/05/2024 14:44:24

AQXE

4514

73.90

71265

24/05/2024 14:44:24

TRQX

3115

73.90

E0ItvOOdmtLu

24/05/2024 14:44:24

TRQX

721

73.90

E0ItvOOdmtLz

24/05/2024 14:44:24

TRQX

3115

73.90

E0ItvOOdmtM1

24/05/2024 14:44:29

XLON

12000

73.88

E0ItvO8EI8QI

24/05/2024 14:44:29

XLON

1360

73.88

E0ItvO8EI8QK

24/05/2024 14:44:29

XLON

5155

73.88

E0ItvO8EI8QQ

24/05/2024 14:44:29

XLON

5744

73.88

E0ItvO8EI8RD

24/05/2024 14:44:29

XLON

5259

73.88

E0ItvO8EI8RF

24/05/2024 14:44:29

CHIX

797

73.88

3056202444926

24/05/2024 14:44:29

CHIX

797

73.88

3056202444927

24/05/2024 14:44:29

CHIX

797

73.88

3056202444928

24/05/2024 14:44:29

CHIX

797

73.88

3056202444929

24/05/2024 14:44:29

CHIX

797

73.88

3056202444930

24/05/2024 14:44:29

CHIX

797

73.88

3056202444931

24/05/2024 14:44:29

CHIX

797

73.88

3056202444932

24/05/2024 14:44:29

CHIX

797

73.88

3056202444933

24/05/2024 14:44:29

CHIX

797

73.88

3056202444934

24/05/2024 14:44:29

CHIX

797

73.88

3056202444935

24/05/2024 14:44:29

CHIX

797

73.88

3056202444936

24/05/2024 14:44:29

CHIX

797

73.88

3056202444937

24/05/2024 14:44:29

CHIX

797

73.88

3056202444938

24/05/2024 14:44:29

CHIX

797

73.88

3056202444939

24/05/2024 14:44:29

CHIX

797

73.88

3056202444940

24/05/2024 14:44:29

CHIX

797

73.88

3056202444941

24/05/2024 14:44:29

CHIX

797

73.88

3056202444942

24/05/2024 14:44:29

CHIX

797

73.88

3056202444943

24/05/2024 14:44:29

CHIX

797

73.88

3056202444944

24/05/2024 14:44:29

CHIX

359

73.88

3056202444945

24/05/2024 14:44:29

CHIX

781

73.88

3056202444946

24/05/2024 14:44:29

CHIX

16

73.88

3056202444947

24/05/2024 14:44:29

CHIX

690

73.88

3056202444948

24/05/2024 14:44:29

CHIX

521

73.88

3056202444949

24/05/2024 14:44:29

CHIX

4180

73.88

3056202444950

24/05/2024 14:44:29

BATE

195

73.88

235092530503

24/05/2024 14:44:29

BATE

195

73.88

235092530504

24/05/2024 14:44:29

BATE

195

73.88

235092530505

24/05/2024 14:44:29

BATE

195

73.88

235092530506

24/05/2024 14:44:29

BATE

195

73.88

235092530507

24/05/2024 14:44:29

BATE

195

73.88

235092530508

24/05/2024 14:44:29

BATE

195

73.88

235092530509

24/05/2024 14:44:29

BATE

195

73.88

235092530510

24/05/2024 14:44:29

BATE

195

73.88

235092530511

24/05/2024 14:44:29

BATE

195

73.88

235092530512

24/05/2024 14:44:29

BATE

195

73.88

235092530513

24/05/2024 14:44:29

BATE

195

73.88

235092530514

24/05/2024 14:44:29

BATE

195

73.88

235092530515

24/05/2024 14:44:29

BATE

195

73.88

235092530516

24/05/2024 14:44:29

BATE

195

73.88

235092530517

24/05/2024 14:44:29

BATE

195

73.88

235092530518

24/05/2024 14:44:29

BATE

195

73.88

235092530519

24/05/2024 14:44:29

BATE

195

73.88

235092530520

24/05/2024 14:44:29

BATE

177

73.88

235092530521

24/05/2024 14:44:29

BATE

195

73.88

235092530522

24/05/2024 14:44:29

BATE

195

73.88

235092530523

24/05/2024 14:44:29

BATE

195

73.88

235092530524

24/05/2024 14:44:29

BATE

195

73.88

235092530525

24/05/2024 14:44:29

BATE

195

73.88

235092530526

24/05/2024 14:44:29

BATE

195

73.88

235092530527

24/05/2024 14:44:29

BATE

195

73.88

235092530528

24/05/2024 14:44:29

BATE

195

73.88

235092530529

24/05/2024 14:44:29

BATE

195

73.88

235092530530

24/05/2024 14:44:29

BATE

195

73.88

235092530531

24/05/2024 14:44:29

BATE

195

73.88

235092530532

24/05/2024 14:44:29

BATE

195

73.88

235092530533

24/05/2024 14:44:29

BATE

195

73.88

235092530534

24/05/2024 14:44:29

BATE

195

73.88

235092530535

24/05/2024 14:44:29

BATE

195

73.88

235092530536

24/05/2024 14:44:29

BATE

195

73.88

235092530537

24/05/2024 14:44:29

BATE

195

73.88

235092530538

24/05/2024 14:44:29

BATE

177

73.88

235092530539

24/05/2024 14:44:29

BATE

195

73.88

235092530540

24/05/2024 14:44:29

BATE

3052

73.88

235092530541

24/05/2024 14:44:29

AQXE

258

73.88

71302

24/05/2024 14:44:29

AQXE

258

73.88

71303

24/05/2024 14:44:29

AQXE

258

73.88

71304

24/05/2024 14:44:29

AQXE

3052

73.88

71305

24/05/2024 14:44:29

AQXE

2441

73.88

71306

24/05/2024 14:44:29

TRQX

335

73.88

E0ItvOOdmtlf

24/05/2024 14:44:29

TRQX

933

73.88

E0ItvOOdmtlh

24/05/2024 14:44:29

TRQX

1268

73.88

E0ItvOOdmtlL

24/05/2024 14:44:29

TRQX

349

73.88

E0ItvOOdmtlo

24/05/2024 14:44:29

TRQX

933

73.88

E0ItvOOdmtlQ

24/05/2024 14:44:29

TRQX

919

73.88

E0ItvOOdmtlt

24/05/2024 14:44:29

TRQX

275

73.88

E0ItvOOdmtlv

24/05/2024 14:47:32

XLON

12569

73.90

E0ItvO8EICCi

24/05/2024 14:47:32

XLON

24014

73.90

E0ItvO8EICCk

24/05/2024 14:47:32

XLON

12569

73.90

E0ItvO8EICDS

24/05/2024 14:47:32

XLON

12000

73.92

E0ItvO8EICBC

24/05/2024 14:47:32

XLON

9350

73.92

E0ItvO8EICBI

24/05/2024 14:47:32

XLON

15117

73.92

E0ItvO8EICC0

24/05/2024 14:47:32

XLON

7424

73.92

E0ItvO8EICC2

24/05/2024 14:47:32

CHIX

1180

73.92

3056202445570

24/05/2024 14:47:32

CHIX

1180

73.92

3056202445571

24/05/2024 14:47:32

CHIX

1180

73.92

3056202445572

24/05/2024 14:47:32

CHIX

1180

73.92

3056202445573

24/05/2024 14:47:32

CHIX

1180

73.92

3056202445574

24/05/2024 14:47:32

CHIX

1180

73.92

3056202445575

24/05/2024 14:47:32

CHIX

1180

73.92

3056202445576

24/05/2024 14:47:32

CHIX

1180

73.92

3056202445577

24/05/2024 14:47:32

CHIX

1180

73.92

3056202445578

24/05/2024 14:47:32

CHIX

1180

73.92

3056202445579

24/05/2024 14:47:32

CHIX

380

73.92

3056202445580

24/05/2024 14:47:32

CHIX

1180

73.92

3056202445581

24/05/2024 14:47:32

CHIX

1180

73.92

3056202445582

24/05/2024 14:47:32

BATE

288

73.92

235092530926

24/05/2024 14:47:32

BATE

288

73.92

235092530927

24/05/2024 14:47:32

BATE

288

73.92

235092530928

24/05/2024 14:47:32

BATE

288

73.92

235092530929

24/05/2024 14:47:32

BATE

288

73.92

235092530930

24/05/2024 14:47:32

BATE

269

73.92

235092530931

24/05/2024 14:47:32

AQXE

381

73.92

72433

24/05/2024 14:47:32

AQXE

2198

73.92

72434

24/05/2024 14:47:32

AQXE

381

73.92

72435

24/05/2024 14:47:32

AQXE

5656

73.92

72436

24/05/2024 14:47:32

AQXE

381

73.92

72437

24/05/2024 14:47:32

AQXE

3100

73.92

72438

24/05/2024 14:47:32

TRQX

1098

73.92

E0ItvOOdn3xg

24/05/2024 14:47:32

TRQX

170

73.92

E0ItvOOdn3xk

24/05/2024 14:47:32

TRQX

1098

73.92

E0ItvOOdn3xm

24/05/2024 14:47:32

TRQX

1268

73.92

E0ItvOOdn3xZ

24/05/2024 14:47:32

TRQX

1268

73.92

E0ItvOOdn3y3

24/05/2024 14:47:32

TRQX

1268

73.92

E0ItvOOdn3yA

24/05/2024 14:54:21

XLON

11467

73.92

E0ItvO8EILR2

24/05/2024 14:54:21

XLON

533

73.92

E0ItvO8EILR4

24/05/2024 14:54:21

XLON

1490

73.92

E0ItvO8EILRb

24/05/2024 14:54:21

XLON

15066

73.92

E0ItvO8EILRd

24/05/2024 14:54:21

XLON

25754

73.92

E0ItvO8EILRI

24/05/2024 14:54:21

XLON

10510

73.92

E0ItvO8EILRW

24/05/2024 14:54:21

CHIX

1370

73.92

3056202446942

24/05/2024 14:54:21

CHIX

15737

73.92

3056202446944

24/05/2024 14:54:21

CHIX

8614

73.92

3056202446945

24/05/2024 14:54:21

CHIX

1370

73.92

3056202446948

24/05/2024 14:54:21

CHIX

1370

73.92

3056202446949

24/05/2024 14:54:21

CHIX

1370

73.92

3056202446950

24/05/2024 14:54:21

CHIX

1370

73.92

3056202446951

24/05/2024 14:54:21

CHIX

1370

73.92

3056202446952

24/05/2024 14:54:21

CHIX

1370

73.92

3056202446953

24/05/2024 14:54:21

CHIX

1370

73.92

3056202446954

24/05/2024 14:54:21

CHIX

1370

73.92

3056202446955

24/05/2024 14:54:21

CHIX

1370

73.92

3056202446956

24/05/2024 14:54:21

CHIX

1370

73.92

3056202446957

24/05/2024 14:54:21

CHIX

1370

73.92

3056202446958

24/05/2024 14:54:21

CHIX

1370

73.92

3056202446959

24/05/2024 14:54:21

CHIX

1370

73.92

3056202446960

24/05/2024 14:54:21

CHIX

1370

73.92

3056202446961

24/05/2024 14:54:21

CHIX

1370

73.92

3056202446962

24/05/2024 14:54:21

CHIX

1370

73.92

3056202446963

24/05/2024 14:54:21

CHIX

1370

73.92

3056202446964

24/05/2024 14:54:21

CHIX

1370

73.92

3056202446965

24/05/2024 14:54:21

CHIX

1370

73.92

3056202446966

24/05/2024 14:54:21

CHIX

1330

73.92

3056202446967

24/05/2024 14:54:21

CHIX

1370

73.92

3056202446968

24/05/2024 14:54:21

CHIX

1370

73.92

3056202446969

24/05/2024 14:54:21

CHIX

1370

73.92

3056202446970

24/05/2024 14:54:21

CHIX

1370

73.92

3056202446971

24/05/2024 14:54:21

CHIX

1370

73.92

3056202446972

24/05/2024 14:54:21

CHIX

1359

73.92

3056202446973

24/05/2024 14:54:21

BATE

335

73.92

235092531836

24/05/2024 14:54:21

BATE

5962

73.92

235092531838

24/05/2024 14:54:21

BATE

335

73.92

235092531839

24/05/2024 14:54:21

BATE

335

73.92

235092531840

24/05/2024 14:54:21

BATE

335

73.92

235092531841

24/05/2024 14:54:21

BATE

335

73.92

235092531842

24/05/2024 14:54:21

BATE

335

73.92

235092531843

24/05/2024 14:54:21

BATE

335

73.92

235092531844

24/05/2024 14:54:21

BATE

335

73.92

235092531845

24/05/2024 14:54:21

BATE

335

73.92

235092531846

24/05/2024 14:54:21

BATE

335

73.92

235092531847

24/05/2024 14:54:21

BATE

335

73.92

235092531848

24/05/2024 14:54:21

BATE

335

73.92

235092531849

24/05/2024 14:54:21

BATE

335

73.92

235092531850

24/05/2024 14:54:21

BATE

335

73.92

235092531851

24/05/2024 14:54:21

BATE

335

73.92

235092531852

24/05/2024 14:54:21

BATE

335

73.92

235092531853

24/05/2024 14:54:21

BATE

335

73.92

235092531854

24/05/2024 14:54:21

BATE

335

73.92

235092531855

24/05/2024 14:54:21

BATE

335

73.92

235092531856

24/05/2024 14:54:21

BATE

335

73.92

235092531857

24/05/2024 14:54:21

BATE

335

73.92

235092531858

24/05/2024 14:54:21

BATE

265

73.92

235092531859

24/05/2024 14:54:21

BATE

335

73.92

235092531860

24/05/2024 14:54:21

BATE

335

73.92

235092531861

24/05/2024 14:54:21

BATE

335

73.92

235092531862

24/05/2024 14:54:21

BATE

335

73.92

235092531863

24/05/2024 14:54:21

BATE

335

73.92

235092531864

24/05/2024 14:54:21

BATE

335

73.92

235092531865

24/05/2024 14:54:21

BATE

335

73.92

235092531866

24/05/2024 14:54:21

BATE

335

73.92

235092531867

24/05/2024 14:54:21

BATE

335

73.92

235092531868

24/05/2024 14:54:21

BATE

335

73.92

235092531869

24/05/2024 14:54:21

BATE

335

73.92

235092531870

24/05/2024 14:54:21

BATE

335

73.92

235092531871

24/05/2024 14:54:21

BATE

335

73.92

235092531872

24/05/2024 14:54:21

BATE

335

73.92

235092531873

24/05/2024 14:54:21

BATE

107

73.92

235092531874

24/05/2024 14:54:21

AQXE

443

73.92

75058

24/05/2024 14:54:21

AQXE

7831

73.92

75059

24/05/2024 14:54:21

AQXE

11654

73.92

75061

24/05/2024 14:54:21

TRQX

1268

73.92

E0ItvOOdnSrr

24/05/2024 14:54:21

TRQX

5517

73.92

E0ItvOOdnSrv

24/05/2024 14:54:21

TRQX

1268

73.92

E0ItvOOdnSs2

24/05/2024 14:54:21

TRQX

9585

73.92

E0ItvOOdnSs4

24/05/2024 14:54:21

TRQX

552

73.92

E0ItvOOdnSsF

24/05/2024 14:56:53

XLON

1000

73.96

E0ItvO8EIOau

24/05/2024 14:56:53

XLON

7

73.96

E0ItvO8EIOaV

24/05/2024 14:56:53

XLON

16135

73.96

E0ItvO8EIOaX

24/05/2024 14:56:53

CHIX

1664

73.96

3056202447577

24/05/2024 14:56:54

XLON

1140

73.96

E0ItvO8EIOcf

24/05/2024 14:56:54

XLON

860

73.96

E0ItvO8EIOcm

24/05/2024 14:56:54

XLON

1000

73.96

E0ItvO8EIOcs

24/05/2024 14:56:54

XLON

1000

73.96

E0ItvO8EIOdI

24/05/2024 14:56:54

XLON

1000

73.96

E0ItvO8EIOdQ

24/05/2024 14:56:54

CHIX

2000

73.96

3056202447578

24/05/2024 14:56:54

CHIX

1250

73.96

3056202447579

24/05/2024 14:56:54

CHIX

750

73.96

3056202447580

24/05/2024 14:56:54

CHIX

2000

73.96

3056202447581

24/05/2024 14:56:54

CHIX

1000

73.96

3056202447582

24/05/2024 14:56:54

CHIX

2000

73.96

3056202447583

24/05/2024 14:56:54

AQXE

1000

73.96

76017

24/05/2024 14:56:55

XLON

2000

73.96

E0ItvO8EIOeG

24/05/2024 14:56:55

CHIX

2000

73.96

3056202447584

24/05/2024 14:56:55

CHIX

1000

73.96

3056202447585

24/05/2024 14:56:55

AQXE

1000

73.96

76018

24/05/2024 14:56:55

AQXE

1000

73.96

76021

24/05/2024 14:56:55

AQXE

1000

73.96

76023

24/05/2024 14:59:02

XLON

4302

74.02

E0ItvO8EIQfl

24/05/2024 14:59:02

XLON

3614

74.02

E0ItvO8EIQfn

24/05/2024 14:59:18

XLON

7666

74.02

E0ItvO8EIQqx

24/05/2024 14:59:18

XLON

542

74.02

E0ItvO8EIQqz

24/05/2024 14:59:25

XLON

112

74.02

E0ItvO8EIQwP

24/05/2024 14:59:25

XLON

7897

74.02

E0ItvO8EIQwR

24/05/2024 14:59:35

XLON

5077

74.02

E0ItvO8EIR7H

24/05/2024 14:59:35

XLON

555

74.02

E0ItvO8EIR7J

24/05/2024 14:59:39

XLON

13473

73.96

E0ItvO8EIRAp

24/05/2024 14:59:39

XLON

12000

73.96

E0ItvO8EIRAr

24/05/2024 14:59:39

XLON

17206

73.98

E0ItvO8EIR9g

24/05/2024 14:59:39

XLON

23847

73.98

E0ItvO8EIR9w

24/05/2024 14:59:39

XLON

17206

73.98

E0ItvO8EIRA6

24/05/2024 14:59:39

XLON

344

73.98

E0ItvO8EIRA8

24/05/2024 14:59:39

CHIX

12739

73.96

3056202448114

24/05/2024 14:59:39

CHIX

1326

73.96

3056202448115

24/05/2024 14:59:39

CHIX

335

73.96

3056202448117

24/05/2024 14:59:39

CHIX

1326

73.96

3056202448118

24/05/2024 14:59:39

CHIX

1326

73.96

3056202448119

24/05/2024 14:59:39

CHIX

16270

73.98

3056202448081

24/05/2024 14:59:39

CHIX

3478

73.98

3056202448084

24/05/2024 14:59:39

CHIX

19070

73.98

3056202448085

24/05/2024 14:59:39

CHIX

2930

73.98

3056202448087

24/05/2024 14:59:39

CHIX

13340

73.98

3056202448088

24/05/2024 14:59:39

CHIX

327

73.98

3056202448089

24/05/2024 14:59:39

BATE

342

73.96

235092532744

24/05/2024 14:59:39

BATE

2777

73.96

235092532745

24/05/2024 14:59:39

BATE

324

73.96

235092532751

24/05/2024 14:59:39

BATE

3119

73.96

235092532752

24/05/2024 14:59:39

BATE

324

73.96

235092532753

24/05/2024 14:59:39

BATE

324

73.96

235092532754

24/05/2024 14:59:39

BATE

324

73.96

235092532755

24/05/2024 14:59:39

BATE

324

73.96

235092532756

24/05/2024 14:59:39

BATE

324

73.96

235092532757

24/05/2024 14:59:39

BATE

324

73.96

235092532758

24/05/2024 14:59:39

BATE

324

73.96

235092532759

24/05/2024 14:59:39

BATE

324

73.96

235092532760

24/05/2024 14:59:39

BATE

324

73.96

235092532761

24/05/2024 14:59:39

BATE

324

73.96

235092532762

24/05/2024 14:59:39

BATE

203

73.96

235092532763

24/05/2024 14:59:39

BATE

1265

73.98

235092532720

24/05/2024 14:59:39

BATE

2718

73.98

235092532721

24/05/2024 14:59:39

BATE

5521

73.98

235092532725

24/05/2024 14:59:39

BATE

3983

73.98

235092532729

24/05/2024 14:59:39

BATE

122

73.98

235092532730

24/05/2024 14:59:39

BATE

3983

73.98

235092532731

24/05/2024 14:59:39

BATE

16

73.98

235092532732

24/05/2024 14:59:39

AQXE

4097

73.96

77106

24/05/2024 14:59:39

AQXE

428

73.96

77107

24/05/2024 14:59:39

AQXE

3465

73.98

77093

24/05/2024 14:59:39

AQXE

1767

73.98

77094

24/05/2024 14:59:39

AQXE

7252

73.98

77095

24/05/2024 14:59:39

AQXE

6855

73.98

77097

24/05/2024 14:59:39

TRQX

609

73.96

E0ItvOOdniVl

24/05/2024 14:59:39

TRQX

1267

73.96

E0ItvOOdniVv

24/05/2024 14:59:39

TRQX

2277

73.96

E0ItvOOdniVx

24/05/2024 14:59:39

TRQX

3687

73.98

E0ItvOOdniSd

24/05/2024 14:59:39

TRQX

5108

73.98

E0ItvOOdniSh

24/05/2024 14:59:39

TRQX

3687

73.98

E0ItvOOdniSq

24/05/2024 14:59:39

TRQX

5289

73.98

E0ItvOOdniSs

24/05/2024 15:01:49

TRQX

600

74.04

E0ItvOOdnpxR

24/05/2024 15:02:30

XLON

14844

74.02

E0ItvO8EIXxc

24/05/2024 15:02:30

XLON

8529

74.02

E0ItvO8EIXxJ

24/05/2024 15:02:30

XLON

14965

74.02

E0ItvO8EIXxL

24/05/2024 15:02:30

XLON

121

74.02

E0ItvO8EIXxX

24/05/2024 15:02:30

CHIX

8064

74.02

3056202449381

24/05/2024 15:02:30

BATE

1974

74.02

235092533579

24/05/2024 15:02:30

TRQX

1827

74.02

E0ItvOOdntD5

24/05/2024 15:05:26

XLON

58

74.08

E0ItvO8EIbih

24/05/2024 15:05:26

XLON

37612

74.08

E0ItvO8EIbim

24/05/2024 15:05:26

XLON

1610

74.08

E0ItvO8EIbjK

24/05/2024 15:05:26

XLON

9845

74.08

E0ItvO8EIbjM

24/05/2024 15:05:26

CHIX

35619

74.08

3056202449916

24/05/2024 15:05:26

BATE

8721

74.08

235092533959

24/05/2024 15:05:26

TRQX

8070

74.08

E0ItvOOdo5MP

24/05/2024 15:06:34

XLON

4646

74.04

E0ItvO8EIdDj

24/05/2024 15:06:34

XLON

15600

74.04

E0ItvO8EIdDl

24/05/2024 15:06:34

XLON

19425

74.04

E0ItvO8EIdDp

24/05/2024 15:06:34

XLON

3227

74.04

E0ItvO8EIdEF

24/05/2024 15:06:34

XLON

9504

74.06

E0ItvO8EIdBl

24/05/2024 15:06:34

XLON

12805

74.06

E0ItvO8EIdBn

24/05/2024 15:06:34

XLON

15294

74.06

E0ItvO8EIdBu

24/05/2024 15:06:34

XLON

45457

74.06

E0ItvO8EIdBw

24/05/2024 15:06:34

CHIX

4221

74.04

3056202450182

24/05/2024 15:06:34

CHIX

4221

74.04

3056202450183

24/05/2024 15:06:34

CHIX

4221

74.04

3056202450184

24/05/2024 15:06:34

CHIX

4221

74.04

3056202450185

24/05/2024 15:06:34

CHIX

791

74.04

3056202450186

24/05/2024 15:06:34

CHIX

21094

74.06

3056202450175

24/05/2024 15:06:34

BATE

1032

74.04

235092534148

24/05/2024 15:06:34

BATE

1032

74.04

235092534150

24/05/2024 15:06:34

BATE

43

74.04

235092534151

24/05/2024 15:06:34

BATE

676

74.04

235092534152

24/05/2024 15:06:34

BATE

5164

74.06

235092534146

24/05/2024 15:06:34

AQXE

1359

74.04

80672

24/05/2024 15:06:34

AQXE

1822

74.04

80675

24/05/2024 15:06:34

AQXE

6784

74.06

80669

24/05/2024 15:06:34

TRQX

555

74.04

E0ItvOOdoAAo

24/05/2024 15:06:34

TRQX

711

74.04

E0ItvOOdoAAy

24/05/2024 15:06:34

TRQX

4299

74.04

E0ItvOOdoAB6

24/05/2024 15:06:34

TRQX

4779

74.06

E0ItvOOdoA9s

24/05/2024 15:06:35

XLON

12754

74.04

E0ItvO8EIdEb

24/05/2024 15:06:35

XLON

10841

74.04

E0ItvO8EIdEV

24/05/2024 15:06:35

XLON

12166

74.04

E0ItvO8EIdEX

24/05/2024 15:06:35

XLON

358

74.04

E0ItvO8EIdEZ

24/05/2024 15:11:09

XLON

12000

74.02

E0ItvO8EIi6l

24/05/2024 15:11:09

XLON

12000

74.02

E0ItvO8EIi6s

24/05/2024 15:11:09

XLON

3590

74.02

E0ItvO8EIi6u

24/05/2024 15:11:09

CHIX

3332

74.02

3056202451012

24/05/2024 15:11:09

CHIX

3052

74.02

3056202451013

24/05/2024 15:11:09

CHIX

3332

74.02

3056202451014

24/05/2024 15:11:09

BATE

815

74.02

235092534917

24/05/2024 15:11:09

BATE

815

74.02

235092534918

24/05/2024 15:11:09

AQXE

1073

74.02

82237

24/05/2024 15:11:09

TRQX

1266

74.02

E0ItvOOdoRIr

24/05/2024 15:11:09

TRQX

3052

74.02

E0ItvOOdoRIt

24/05/2024 15:13:09

XLON

14373

74.02

E0ItvO8EIk8g

24/05/2024 15:13:09

XLON

36618

74.02

E0ItvO8EIk8k

24/05/2024 15:13:09

XLON

9006

74.02

E0ItvO8EIk8O

24/05/2024 15:13:09

XLON

1671

74.02

E0ItvO8EIk8S

24/05/2024 15:13:09

XLON

7323

74.02

E0ItvO8EIk8t

24/05/2024 15:13:09

XLON

10993

74.02

E0ItvO8EIk8W

24/05/2024 15:13:09

CHIX

2902

74.02

3056202451360

24/05/2024 15:13:09

CHIX

14520

74.02

3056202451361

24/05/2024 15:13:09

CHIX

3069

74.02

3056202451362

24/05/2024 15:13:09

BATE

3939

74.02

235092535149

24/05/2024 15:13:09

BATE

1078

74.02

235092535150

24/05/2024 15:13:09

AQXE

5433

74.02

82981

24/05/2024 15:13:09

AQXE

1157

74.02

82982

24/05/2024 15:13:09

TRQX

2520

74.02

E0ItvOOdoYT0

24/05/2024 15:13:09

TRQX

2123

74.02

E0ItvOOdoYT4

24/05/2024 15:13:11

XLON

4596

74.00

E0ItvO8EIkFe

24/05/2024 15:13:11

XLON

4586

74.00

E0ItvO8EIkFY

24/05/2024 15:13:11

XLON

1548

74.00

E0ItvO8EIkGb

24/05/2024 15:13:11

XLON

4653

74.00

E0ItvO8EIkGO

24/05/2024 15:13:11

CHIX

4155

74.00

3056202451384

24/05/2024 15:13:11

CHIX

4164

74.00

3056202451385

24/05/2024 15:13:11

CHIX

4155

74.00

3056202451388

24/05/2024 15:13:11

CHIX

227

74.00

3056202451389

24/05/2024 15:13:11

CHIX

4155

74.00

3056202451390

24/05/2024 15:13:11

CHIX

4164

74.00

3056202451391

24/05/2024 15:13:11

CHIX

4155

74.00

3056202451392

24/05/2024 15:13:11

CHIX

4164

74.00

3056202451393

24/05/2024 15:13:11

CHIX

1684

74.00

3056202451394

24/05/2024 15:13:11

CHIX

4164

74.00

3056202451395

24/05/2024 15:13:11

CHIX

1626

74.00

3056202451396

24/05/2024 15:13:11

CHIX

73

74.00

3056202451397

24/05/2024 15:13:11

CHIX

4180

74.00

3056202451398

24/05/2024 15:13:11

CHIX

2588

74.00

3056202451399

24/05/2024 15:13:11

BATE

1016

74.00

235092535159

24/05/2024 15:13:11

BATE

1018

74.00

235092535160

24/05/2024 15:13:11

BATE

1016

74.00

235092535162

24/05/2024 15:13:11

BATE

1018

74.00

235092535163

24/05/2024 15:13:11

BATE

752

74.00

235092535164

24/05/2024 15:13:11

BATE

1016

74.00

235092535165

24/05/2024 15:13:11

BATE

1018

74.00

235092535166

24/05/2024 15:13:11

BATE

1018

74.00

235092535167

24/05/2024 15:13:11

BATE

1016

74.00

235092535168

24/05/2024 15:13:11

BATE

1018

74.00

235092535169

24/05/2024 15:13:11

BATE

1016

74.00

235092535170

24/05/2024 15:13:11

BATE

1018

74.00

235092535171

24/05/2024 15:13:11

BATE

1018

74.00

235092535172

24/05/2024 15:13:11

BATE

69

74.00

235092535173

24/05/2024 15:13:11

AQXE

1338

74.00

83010

24/05/2024 15:13:11

AQXE

163

74.00

83011

24/05/2024 15:13:11

AQXE

571

74.00

83012

24/05/2024 15:13:11

AQXE

608

74.00

83013

24/05/2024 15:13:11

AQXE

1338

74.00

83014

24/05/2024 15:13:11

AQXE

7563

74.00

83015

24/05/2024 15:13:11

AQXE

1342

74.00

83017

24/05/2024 15:13:11

AQXE

1338

74.00

83018

24/05/2024 15:13:11

AQXE

507

74.00

83019

24/05/2024 15:13:11

AQXE

2734

74.00

83020

24/05/2024 15:13:11

AQXE

1342

74.00

83021

24/05/2024 15:13:11

AQXE

4003

74.00

83022

24/05/2024 15:13:11

AQXE

1547

74.00

83023

24/05/2024 15:13:11

AQXE

6254

74.00

83024

24/05/2024 15:13:11

AQXE

1547

74.00

83025

24/05/2024 15:13:11

TRQX

1266

74.00

E0ItvOOdoYhA

24/05/2024 15:13:11

TRQX

1266

74.00

E0ItvOOdoYhc

24/05/2024 15:13:11

TRQX

1266

74.00

E0ItvOOdoYhC

24/05/2024 15:13:11

TRQX

1266

74.00

E0ItvOOdoYhe

24/05/2024 15:13:11

TRQX

1821

74.00

E0ItvOOdoYhg

24/05/2024 15:13:11

TRQX

1821

74.00

E0ItvOOdoYhi

24/05/2024 15:13:11

TRQX

1249

74.00

E0ItvOOdoYhx

24/05/2024 15:13:11

TRQX

17

74.00

E0ItvOOdoYi0

24/05/2024 15:13:11

TRQX

808

74.00

E0ItvOOdoYi2

24/05/2024 15:13:11

TRQX

427

74.00

E0ItvOOdoYi9

24/05/2024 15:13:11

TRQX

1266

74.00

E0ItvOOdoYia

24/05/2024 15:13:11

TRQX

31

74.00

E0ItvOOdoYiH

24/05/2024 15:13:11

TRQX

1266

74.00

E0ItvOOdoYiJ

24/05/2024 15:13:11

TRQX

235

74.00

E0ItvOOdoYiL

24/05/2024 15:13:11

TRQX

192

74.00

E0ItvOOdoYiN

24/05/2024 15:13:11

TRQX

1266

74.00

E0ItvOOdoYiY

24/05/2024 15:17:26

XLON

4952

73.92

E0ItvO8EIpw5

24/05/2024 15:17:26

XLON

8754

73.92

E0ItvO8EIpw7

24/05/2024 15:17:26

XLON

3246

73.92

E0ItvO8EIpwA

24/05/2024 15:17:26

XLON

3654

73.92

E0ItvO8EIpwE

24/05/2024 15:17:26

XLON

2952

73.92

E0ItvO8EIpwl

24/05/2024 15:17:26

XLON

2000

73.92

E0ItvO8EIpxd

24/05/2024 15:17:26

XLON

11347

73.92

E0ItvO8EIpxf

24/05/2024 15:17:26

XLON

13697

73.92

E0ItvO8EIpxh

24/05/2024 15:17:26

XLON

13347

73.92

E0ItvO8EIpxI

24/05/2024 15:17:26

XLON

197

73.92

E0ItvO8EIpxj

24/05/2024 15:17:26

XLON

13697

73.92

E0ItvO8EIpxK

24/05/2024 15:17:26

XLON

655

73.92

E0ItvO8EIpxl

24/05/2024 15:17:26

XLON

600

73.92

E0ItvO8EIpxr

24/05/2024 15:17:26

XLON

2011

73.92

E0ItvO8EIpxt

24/05/2024 15:17:26

XLON

9726

73.94

E0ItvO8EIpv1

24/05/2024 15:17:26

XLON

10729

73.94

E0ItvO8EIpv5

24/05/2024 15:17:26

CHIX

4549

73.92

3056202452159

24/05/2024 15:17:26

CHIX

369

73.92

3056202452160

24/05/2024 15:17:26

CHIX

2416

73.92

3056202452163

24/05/2024 15:17:26

CHIX

2133

73.92

3056202452164

24/05/2024 15:17:26

CHIX

369

73.92

3056202452165

24/05/2024 15:17:26

CHIX

4549

73.92

3056202452166

24/05/2024 15:17:26

CHIX

369

73.92

3056202452167

24/05/2024 15:17:26

CHIX

796

73.92

3056202452168

24/05/2024 15:17:26

CHIX

369

73.92

3056202452169

24/05/2024 15:17:26

CHIX

369

73.92

3056202452170

24/05/2024 15:17:26

CHIX

369

73.92

3056202452171

24/05/2024 15:17:26

CHIX

369

73.92

3056202452172

24/05/2024 15:17:26

CHIX

369

73.92

3056202452173

24/05/2024 15:17:26

CHIX

369

73.92

3056202452174

24/05/2024 15:17:26

CHIX

252

73.92

3056202452175

24/05/2024 15:17:26

CHIX

369

73.92

3056202452176

24/05/2024 15:17:26

CHIX

369

73.92

3056202452177

24/05/2024 15:17:26

CHIX

369

73.92

3056202452178

24/05/2024 15:17:26

CHIX

369

73.92

3056202452179

24/05/2024 15:17:26

CHIX

369

73.92

3056202452180

24/05/2024 15:17:26

CHIX

369

73.92

3056202452181

24/05/2024 15:17:26

CHIX

288

73.92

3056202452182

24/05/2024 15:17:26

CHIX

369

73.92

3056202452183

24/05/2024 15:17:26

CHIX

369

73.92

3056202452184

24/05/2024 15:17:26

CHIX

369

73.92

3056202452185

24/05/2024 15:17:26

CHIX

369

73.92

3056202452186

24/05/2024 15:17:26

CHIX

369

73.92

3056202452187

24/05/2024 15:17:26

CHIX

369

73.92

3056202452188

24/05/2024 15:17:26

CHIX

288

73.92

3056202452189

24/05/2024 15:17:26

CHIX

19342

73.94

3056202452157

24/05/2024 15:17:26

BATE

1113

73.92

235092535695

24/05/2024 15:17:26

BATE

121

73.92

235092535696

24/05/2024 15:17:26

BATE

1113

73.92

235092535697

24/05/2024 15:17:26

BATE

121

73.92

235092535698

24/05/2024 15:17:26

BATE

4735

73.94

235092535693

24/05/2024 15:17:26

AQXE

1465

73.92

84616

24/05/2024 15:17:26

AQXE

119

73.92

84617

24/05/2024 15:17:26

AQXE

1465

73.92

84618

24/05/2024 15:17:26

AQXE

6220

73.94

84615

24/05/2024 15:17:26

TRQX

1244

73.92

E0ItvOOdond6

24/05/2024 15:17:26

TRQX

24

73.92

E0ItvOOdond9

24/05/2024 15:17:26

TRQX

1088

73.92

E0ItvOOdondB

24/05/2024 15:17:26

TRQX

4383

73.94

E0ItvOOdoncB

24/05/2024 15:21:56

XLON

1000

73.92

E0ItvO8EIut4

24/05/2024 15:21:56

XLON

900

73.92

E0ItvO8EIutd

24/05/2024 15:21:56

XLON

1000

73.92

E0ItvO8EIutE

24/05/2024 15:21:56

XLON

1600

73.92

E0ItvO8EIuth

24/05/2024 15:21:56

XLON

500

73.92

E0ItvO8EIutk

24/05/2024 15:21:56

XLON

1500

73.92

E0ItvO8EIutm

24/05/2024 15:21:56

XLON

1500

73.92

E0ItvO8EIutN

24/05/2024 15:21:56

XLON

500

73.92

E0ItvO8EIuto

24/05/2024 15:21:56

XLON

500

73.92

E0ItvO8EIutV

24/05/2024 15:21:56

CHIX

3540

73.92

3056202453085

24/05/2024 15:21:56

BATE

866

73.92

235092536396

24/05/2024 15:23:14

XLON

17546

73.92

E0ItvO8EIvuf

24/05/2024 15:23:14

XLON

12000

73.92

E0ItvO8EIvuo

24/05/2024 15:23:14

XLON

17546

73.92

E0ItvO8EIvv2

24/05/2024 15:23:14

XLON

1569

73.92

E0ItvO8EIvv4

24/05/2024 15:23:14

XLON

1000

73.92

E0ItvO8EIvvb

24/05/2024 15:23:14

XLON

1000

73.92

E0ItvO8EIvvd

24/05/2024 15:23:14

XLON

1000

73.92

E0ItvO8EIvvg

24/05/2024 15:23:14

XLON

2000

73.92

E0ItvO8EIvvl

24/05/2024 15:23:14

XLON

1000

73.92

E0ItvO8EIvvM

24/05/2024 15:23:14

XLON

1000

73.92

E0ItvO8EIvvW

24/05/2024 15:23:14

CHIX

10613

73.92

3056202453287

24/05/2024 15:23:14

CHIX

2219

73.92

3056202453289

24/05/2024 15:23:14

BATE

2598

73.92

235092536589

24/05/2024 15:23:14

BATE

2598

73.92

235092536591

24/05/2024 15:23:14

BATE

2598

73.92

235092536592

24/05/2024 15:23:14

BATE

576

73.92

235092536593

24/05/2024 15:23:14

TRQX

2405

73.92

E0ItvOOdp6Qj

24/05/2024 15:23:14

TRQX

2405

73.92

E0ItvOOdp6Qq

24/05/2024 15:23:14

TRQX

7863

73.92

E0ItvOOdp6Qs

24/05/2024 15:23:15

XLON

1000

73.92

E0ItvO8EIvvq

24/05/2024 15:23:15

XLON

1000

73.92

E0ItvO8EIvvt

24/05/2024 15:23:15

XLON

1000

73.92

E0ItvO8EIvvv

24/05/2024 15:23:15

XLON

1000

73.92

E0ItvO8EIvvy

24/05/2024 15:23:15

XLON

2000

73.92

E0ItvO8EIvw1

24/05/2024 15:23:15

XLON

1000

73.92

E0ItvO8EIvw8

24/05/2024 15:23:15

XLON

2000

73.92

E0ItvO8EIvwB

24/05/2024 15:23:15

XLON

5871

73.92

E0ItvO8EIvwf

24/05/2024 15:23:15

XLON

9405

73.92

E0ItvO8EIvwl

24/05/2024 15:23:15

XLON

1000

73.92

E0ItvO8EIvwN

24/05/2024 15:23:15

XLON

546

73.92

E0ItvO8EIvwR

24/05/2024 15:23:16

CHIX

9953

73.92

3056202453294

24/05/2024 15:23:17

XLON

1000

73.90

E0ItvO8EIvzj

24/05/2024 15:24:07

XLON

632

73.92

E0ItvO8EIwsg

24/05/2024 15:24:08

XLON

1000

73.92

E0ItvO8EIwt3

24/05/2024 15:24:08

XLON

1000

73.92

E0ItvO8EIwtA

24/05/2024 15:24:08

XLON

1000

73.92

E0ItvO8EIwtd

24/05/2024 15:24:08

XLON

1250

73.92

E0ItvO8EIwth

24/05/2024 15:24:08

XLON

750

73.92

E0ItvO8EIwtj

24/05/2024 15:24:08

XLON

850

73.92

E0ItvO8EIwto

24/05/2024 15:24:08

XLON

1000

73.92

E0ItvO8EIwtP

24/05/2024 15:24:08

XLON

2000

73.92

E0ItvO8EIwtU

24/05/2024 15:24:08

XLON

1000

73.92

E0ItvO8EIwtx

24/05/2024 15:24:08

XLON

1150

73.92

E0ItvO8EIwtz

24/05/2024 15:24:08

XLON

1850

73.92

E0ItvO8EIwuB

24/05/2024 15:24:08

XLON

1150

73.92

E0ItvO8EIwuG

24/05/2024 15:24:08

XLON

1850

73.92

E0ItvO8EIwuW

24/05/2024 15:24:09

XLON

1150

73.92

E0ItvO8EIwun

24/05/2024 15:24:09

XLON

1850

73.92

E0ItvO8EIwut

24/05/2024 15:24:09

XLON

1150

73.92

E0ItvO8EIwv1

24/05/2024 15:24:09

XLON

1150

73.92

E0ItvO8EIwww

24/05/2024 15:24:09

XLON

1850

73.92

E0ItvO8EIwwW

24/05/2024 15:24:09

XLON

700

73.92

E0ItvO8EIwx0

24/05/2024 15:24:09

XLON

1150

73.92

E0ItvO8EIwx3

24/05/2024 15:24:09

XLON

169

73.92

E0ItvO8EIwxD

24/05/2024 15:27:54

XLON

12000

73.96

E0ItvO8EJ0Y8

24/05/2024 15:27:54

XLON

625

73.96

E0ItvO8EJ0YK

24/05/2024 15:27:54

XLON

5085

73.96

E0ItvO8EJ0YO

24/05/2024 15:27:54

XLON

12000

73.96

E0ItvO8EJ0Yr

24/05/2024 15:27:54

XLON

27427

73.96

E0ItvO8EJ0YR

24/05/2024 15:27:54

XLON

20843

73.96

E0ItvO8EJ0Yv

24/05/2024 15:27:54

XLON

4810

73.96

E0ItvO8EJ0Z3

24/05/2024 15:27:54

XLON

3441

73.96

E0ItvO8EJ0ZK

24/05/2024 15:27:54

XLON

49

73.96

E0ItvO8EJ0ZM

24/05/2024 15:27:54

XLON

14011

73.96

E0ItvO8EJ0Zn

24/05/2024 15:27:54

XLON

3208

73.96

E0ItvO8EJ0ZP

24/05/2024 15:27:54

XLON

14011

73.96

E0ItvO8EJ0Zs

24/05/2024 15:27:54

CHIX

470

73.96

3056202454093

24/05/2024 15:27:54

CHIX

19709

73.96

3056202454098

24/05/2024 15:27:54

CHIX

470

73.96

3056202454103

24/05/2024 15:27:54

CHIX

470

73.96

3056202454104

24/05/2024 15:27:54

CHIX

470

73.96

3056202454105

24/05/2024 15:27:54

CHIX

470

73.96

3056202454106

24/05/2024 15:27:54

CHIX

470

73.96

3056202454107

24/05/2024 15:27:54

CHIX

470

73.96

3056202454108

24/05/2024 15:27:54

CHIX

470

73.96

3056202454109

24/05/2024 15:27:54

CHIX

470

73.96

3056202454110

24/05/2024 15:27:54

CHIX

470

73.96

3056202454111

24/05/2024 15:27:54

CHIX

470

73.96

3056202454112

24/05/2024 15:27:54

CHIX

470

73.96

3056202454113

24/05/2024 15:27:54

CHIX

408

73.96

3056202454114

24/05/2024 15:27:54

CHIX

368

73.96

3056202454115

24/05/2024 15:27:54

BATE

121

73.96

235092537184

24/05/2024 15:27:54

BATE

4825

73.96

235092537186

24/05/2024 15:27:54

BATE

121

73.96

235092537189

24/05/2024 15:27:54

BATE

121

73.96

235092537190

24/05/2024 15:27:54

BATE

121

73.96

235092537191

24/05/2024 15:27:54

BATE

121

73.96

235092537192

24/05/2024 15:27:54

BATE

121

73.96

235092537193

24/05/2024 15:27:54

BATE

121

73.96

235092537194

24/05/2024 15:27:54

BATE

121

73.96

235092537195

24/05/2024 15:27:54

BATE

121

73.96

235092537196

24/05/2024 15:27:54

BATE

121

73.96

235092537197

24/05/2024 15:27:54

BATE

121

73.96

235092537198

24/05/2024 15:27:54

BATE

121

73.96

235092537199

24/05/2024 15:27:54

BATE

121

73.96

235092537200

24/05/2024 15:27:54

BATE

121

73.96

235092537201

24/05/2024 15:27:54

BATE

121

73.96

235092537202

24/05/2024 15:27:54

BATE

121

73.96

235092537203

24/05/2024 15:27:54

BATE

121

73.96

235092537204

24/05/2024 15:27:54

BATE

121

73.96

235092537205

24/05/2024 15:27:54

BATE

121

73.96

235092537206

24/05/2024 15:27:54

BATE

121

73.96

235092537207

24/05/2024 15:27:54

BATE

121

73.96

235092537208

24/05/2024 15:27:54

BATE

121

73.96

235092537209

24/05/2024 15:27:54

BATE

121

73.96

235092537210

24/05/2024 15:27:54

BATE

121

73.96

235092537211

24/05/2024 15:27:54

BATE

121

73.96

235092537212

24/05/2024 15:27:54

BATE

121

73.96

235092537213

24/05/2024 15:27:54

BATE

121

73.96

235092537214

24/05/2024 15:27:54

BATE

121

73.96

235092537215

24/05/2024 15:27:54

BATE

121

73.96

235092537216

24/05/2024 15:27:54

BATE

121

73.96

235092537217

24/05/2024 15:27:54

BATE

121

73.96

235092537218

24/05/2024 15:27:54

BATE

121

73.96

235092537219

24/05/2024 15:27:54

BATE

121

73.96

235092537220

24/05/2024 15:27:54

BATE

121

73.96

235092537221

24/05/2024 15:27:54

BATE

121

73.96

235092537222

24/05/2024 15:27:54

BATE

121

73.96

235092537223

24/05/2024 15:27:54

BATE

121

73.96

235092537224

24/05/2024 15:27:54

BATE

121

73.96

235092537225

24/05/2024 15:27:54

BATE

121

73.96

235092537226

24/05/2024 15:27:54

BATE

121

73.96

235092537227

24/05/2024 15:27:54

BATE

121

73.96

235092537228

24/05/2024 15:27:54

BATE

121

73.96

235092537229

24/05/2024 15:27:54

BATE

121

73.96

235092537230

24/05/2024 15:27:54

BATE

121

73.96

235092537231

24/05/2024 15:27:54

BATE

121

73.96

235092537232

24/05/2024 15:27:54

BATE

121

73.96

235092537233

24/05/2024 15:27:54

BATE

121

73.96

235092537234

24/05/2024 15:27:54

BATE

121

73.96

235092537235

24/05/2024 15:27:54

BATE

55

73.96

235092537236

24/05/2024 15:27:54

BATE

121

73.96

235092537237

24/05/2024 15:27:54

AQXE

153

73.96

88428

24/05/2024 15:27:54

AQXE

6338

73.96

88429

24/05/2024 15:27:54

AQXE

8722

73.96

88432

24/05/2024 15:27:54

TRQX

978

73.96

E0ItvOOdpL5b

24/05/2024 15:27:54

TRQX

4466

73.96

E0ItvOOdpL5d

24/05/2024 15:27:54

TRQX

4465

73.96

E0ItvOOdpL5l

24/05/2024 15:27:54

TRQX

289

73.96

E0ItvOOdpL5L

24/05/2024 15:27:54

TRQX

1267

73.96

E0ItvOOdpL5z

24/05/2024 15:27:54

TRQX

5667

73.96

E0ItvOOdpL61

24/05/2024 15:27:55

XLON

8460

73.96

E0ItvO8EJ0bf

24/05/2024 15:30:04

XLON

568

73.98

E0ItvO8EJ322

24/05/2024 15:30:04

XLON

1000

73.98

E0ItvO8EJ329

24/05/2024 15:30:04

XLON

2000

73.98

E0ItvO8EJ32D

24/05/2024 15:30:04

XLON

1000

73.98

E0ItvO8EJ32Q

24/05/2024 15:30:04

XLON

2000

73.98

E0ItvO8EJ33C

24/05/2024 15:30:04

XLON

660

73.98

E0ItvO8EJ33J

24/05/2024 15:30:04

XLON

1000

73.98

E0ItvO8EJ33X

24/05/2024 15:30:04

CHIX

2340

73.98

3056202454654

24/05/2024 15:30:04

CHIX

1000

73.98

3056202454659

24/05/2024 15:30:20

XLON

13764

73.98

E0ItvO8EJ3Pw

24/05/2024 15:30:20

CHIX

13014

73.98

3056202454743

24/05/2024 15:30:20

CHIX

4534

73.98

3056202454745

24/05/2024 15:30:20

CHIX

4534

73.98

3056202454746

24/05/2024 15:30:20

BATE

3186

73.98

235092537730

24/05/2024 15:30:20

BATE

3186

73.98

235092537731

24/05/2024 15:30:20

BATE

3186

73.98

235092537732

24/05/2024 15:30:20

TRQX

2948

73.98

E0ItvOOdpTFg

24/05/2024 15:30:20

TRQX

3052

73.98

E0ItvOOdpTFi

24/05/2024 15:30:20

TRQX

2948

73.98

E0ItvOOdpTFq

24/05/2024 15:30:20

TRQX

963

73.98

E0ItvOOdpTFw

24/05/2024 15:31:39

XLON

10144

73.98

E0ItvO8EJ4aG

24/05/2024 15:31:39

XLON

6728

73.98

E0ItvO8EJ4aJ

24/05/2024 15:31:39

XLON

15000

73.98

E0ItvO8EJ4aP

24/05/2024 15:31:39

XLON

5495

73.98

E0ItvO8EJ4aW

24/05/2024 15:31:39

XLON

1572

73.98

E0ItvO8EJ4ba

24/05/2024 15:31:39

XLON

5895

73.98

E0ItvO8EJ4bY

24/05/2024 15:31:39

CHIX

15954

73.98

3056202454991

24/05/2024 15:31:39

CHIX

15954

73.98

3056202454996

24/05/2024 15:31:39

CHIX

3426

73.98

3056202454997

24/05/2024 15:31:39

CHIX

4534

73.98

3056202454998

24/05/2024 15:31:39

BATE

3906

73.98

235092537922

24/05/2024 15:31:39

BATE

3906

73.98

235092537923

24/05/2024 15:31:39

BATE

3906

73.98

235092537924

24/05/2024 15:31:39

BATE

369

73.98

235092537925

24/05/2024 15:31:39

AQXE

5131

73.98

89992

24/05/2024 15:31:39

AQXE

4003

73.98

89994

24/05/2024 15:31:39

TRQX

2292

73.98

E0ItvOOdpXUQ

24/05/2024 15:31:39

TRQX

440

73.98

E0ItvOOdpXUT

24/05/2024 15:31:39

TRQX

883

73.98

E0ItvOOdpXUW

24/05/2024 15:31:41

XLON

8182

73.96

E0ItvO8EJ4fz

24/05/2024 15:31:41

XLON

4558

73.96

E0ItvO8EJ4g2

24/05/2024 15:31:41

XLON

14572

73.96

E0ItvO8EJ4g8

24/05/2024 15:31:41

XLON

12740

73.96

E0ItvO8EJ4gD

24/05/2024 15:31:41

XLON

25764

73.96

E0ItvO8EJ4gF

24/05/2024 15:31:41

XLON

1705

73.96

E0ItvO8EJ4gK

24/05/2024 15:31:41

XLON

6100

73.96

E0ItvO8EJ4gM

24/05/2024 15:31:41

XLON

2139

73.96

E0ItvO8EJ4gO

24/05/2024 15:36:18

XLON

12000

73.94

E0ItvO8EJ9iC

24/05/2024 15:36:18

XLON

7693

73.94

E0ItvO8EJ9iW

24/05/2024 15:36:18

XLON

1722

73.94

E0ItvO8EJ9jH

24/05/2024 15:36:18

CHIX

1165

73.94

3056202455906

24/05/2024 15:36:18

CHIX

1165

73.94

3056202455911

24/05/2024 15:36:18

CHIX

847

73.94

3056202455912

24/05/2024 15:36:18

CHIX

1165

73.94

3056202455913

24/05/2024 15:36:18

CHIX

1165

73.94

3056202455914

24/05/2024 15:36:18

CHIX

1165

73.94

3056202455915

24/05/2024 15:36:18

CHIX

1165

73.94

3056202455916

24/05/2024 15:36:18

CHIX

1165

73.94

3056202455917

24/05/2024 15:36:18

CHIX

1165

73.94

3056202455918

24/05/2024 15:36:18

CHIX

578

73.94

3056202455919

24/05/2024 15:36:18

CHIX

1165

73.94

3056202455920

24/05/2024 15:36:18

CHIX

1165

73.94

3056202455921

24/05/2024 15:36:18

CHIX

1165

73.94

3056202455922

24/05/2024 15:36:18

CHIX

1165

73.94

3056202455923

24/05/2024 15:36:18

CHIX

1165

73.94

3056202455924

24/05/2024 15:36:18

CHIX

1165

73.94

3056202455925

24/05/2024 15:36:18

CHIX

888

73.94

3056202455926

24/05/2024 15:36:18

CHIX

4534

73.94

3056202455933

24/05/2024 15:36:18

BATE

284

73.94

235092538673

24/05/2024 15:36:18

BATE

284

73.94

235092538677

24/05/2024 15:36:18

BATE

284

73.94

235092538678

24/05/2024 15:36:18

BATE

284

73.94

235092538679

24/05/2024 15:36:18

BATE

284

73.94

235092538680

24/05/2024 15:36:18

BATE

284

73.94

235092538681

24/05/2024 15:36:18

BATE

284

73.94

235092538682

24/05/2024 15:36:18

BATE

284

73.94

235092538683

24/05/2024 15:36:18

BATE

284

73.94

235092538684

24/05/2024 15:36:18

BATE

284

73.94

235092538685

24/05/2024 15:36:18

BATE

284

73.94

235092538686

24/05/2024 15:36:18

BATE

284

73.94

235092538687

24/05/2024 15:36:18

BATE

284

73.94

235092538688

24/05/2024 15:36:18

BATE

284

73.94

235092538689

24/05/2024 15:36:18

BATE

284

73.94

235092538690

24/05/2024 15:36:18

BATE

284

73.94

235092538691

24/05/2024 15:36:18

BATE

284

73.94

235092538692

24/05/2024 15:36:18

BATE

284

73.94

235092538693

24/05/2024 15:36:18

BATE

284

73.94

235092538694

24/05/2024 15:36:18

BATE

284

73.94

235092538695

24/05/2024 15:36:18

BATE

284

73.94

235092538696

24/05/2024 15:36:18

BATE

284

73.94

235092538697

24/05/2024 15:36:18

BATE

284

73.94

235092538698

24/05/2024 15:36:18

BATE

284

73.94

235092538699

24/05/2024 15:36:18

BATE

284

73.94

235092538700

24/05/2024 15:36:18

BATE

284

73.94

235092538701

24/05/2024 15:36:18

BATE

284

73.94

235092538702

24/05/2024 15:36:18

BATE

284

73.94

235092538703

24/05/2024 15:36:18

BATE

284

73.94

235092538704

24/05/2024 15:36:18

BATE

284

73.94

235092538705

24/05/2024 15:36:18

BATE

284

73.94

235092538706

24/05/2024 15:36:18

BATE

284

73.94

235092538707

24/05/2024 15:36:18

BATE

284

73.94

235092538708

24/05/2024 15:36:18

BATE

284

73.94

235092538709

24/05/2024 15:36:18

BATE

284

73.94

235092538710

24/05/2024 15:36:18

BATE

284

73.94

235092538711

24/05/2024 15:36:18

BATE

284

73.94

235092538712

24/05/2024 15:36:18

BATE

284

73.94

235092538713

24/05/2024 15:36:18

BATE

284

73.94

235092538714

24/05/2024 15:36:18

BATE

284

73.94

235092538715

24/05/2024 15:36:18

BATE

284

73.94

235092538716

24/05/2024 15:36:18

BATE

284

73.94

235092538717

24/05/2024 15:36:18

BATE

166

73.94

235092538718

24/05/2024 15:36:18

AQXE

377

73.94

92122

24/05/2024 15:36:18

AQXE

377

73.94

92124

24/05/2024 15:36:18

AQXE

1052

73.94

92125

24/05/2024 15:36:18

AQXE

377

73.94

92126

24/05/2024 15:36:18

AQXE

1279

73.94

92127

24/05/2024 15:36:18

AQXE

377

73.94

92128

24/05/2024 15:36:18

AQXE

1999

73.94

92129

24/05/2024 15:36:18

TRQX

1267

73.94

E0ItvOOdpn9q

24/05/2024 15:36:18

TRQX

1267

73.94

E0ItvOOdpnA1

24/05/2024 15:36:18

TRQX

2397

73.94

E0ItvOOdpnA3

24/05/2024 15:36:18

TRQX

1267

73.94

E0ItvOOdpnA7

24/05/2024 15:36:18

TRQX

1398

73.94

E0ItvOOdpnA9

24/05/2024 15:36:18

TRQX

1267

73.94

E0ItvOOdpnAR

24/05/2024 15:36:18

TRQX

1267

73.94

E0ItvOOdpnAt

24/05/2024 15:36:18

TRQX

1267

73.94

E0ItvOOdpnAX

24/05/2024 15:36:18

TRQX

1267

73.94

E0ItvOOdpnB1

24/05/2024 15:36:18

TRQX

6

73.94

E0ItvOOdpnB8

24/05/2024 15:40:49

XLON

12000

73.96

E0ItvO8EJE3e

24/05/2024 15:40:49

XLON

12216

73.96

E0ItvO8EJE3m

24/05/2024 15:40:49

XLON

28177

73.96

E0ItvO8EJE3O

24/05/2024 15:40:49

XLON

19602

73.96

E0ItvO8EJE3u

24/05/2024 15:40:49

XLON

2894

73.96

E0ItvO8EJE3w

24/05/2024 15:40:49

XLON

12682

73.96

E0ItvO8EJE3W

24/05/2024 15:40:49

XLON

18055

73.96

E0ItvO8EJE3y

24/05/2024 15:40:49

XLON

12682

73.96

E0ItvO8EJE48

24/05/2024 15:40:49

XLON

5810

73.96

E0ItvO8EJE4A

24/05/2024 15:40:49

XLON

12216

73.96

E0ItvO8EJE4C

24/05/2024 15:40:49

XLON

26678

73.96

E0ItvO8EJE4E

24/05/2024 15:40:49

XLON

24039

73.96

E0ItvO8EJE4G

24/05/2024 15:40:49

CHIX

26644

73.96

3056202456760

24/05/2024 15:40:49

CHIX

234

73.96

3056202456767

24/05/2024 15:40:49

CHIX

234

73.96

3056202456770

24/05/2024 15:40:49

CHIX

234

73.96

3056202456771

24/05/2024 15:40:49

CHIX

234

73.96

3056202456772

24/05/2024 15:40:49

CHIX

234

73.96

3056202456773

24/05/2024 15:40:49

CHIX

234

73.96

3056202456774

24/05/2024 15:40:49

CHIX

234

73.96

3056202456775

24/05/2024 15:40:49

CHIX

234

73.96

3056202456776

24/05/2024 15:40:49

CHIX

234

73.96

3056202456777

24/05/2024 15:40:49

CHIX

234

73.96

3056202456778

24/05/2024 15:40:49

CHIX

234

73.96

3056202456779

24/05/2024 15:40:49

CHIX

234

73.96

3056202456780

24/05/2024 15:40:49

CHIX

234

73.96

3056202456781

24/05/2024 15:40:49

CHIX

234

73.96

3056202456782

24/05/2024 15:40:49

CHIX

234

73.96

3056202456783

24/05/2024 15:40:49

CHIX

234

73.96

3056202456784

24/05/2024 15:40:49

CHIX

234

73.96

3056202456785

24/05/2024 15:40:49

CHIX

234

73.96

3056202456786

24/05/2024 15:40:49

CHIX

234

73.96

3056202456787

24/05/2024 15:40:49

CHIX

234

73.96

3056202456788

24/05/2024 15:40:49

CHIX

234

73.96

3056202456789

24/05/2024 15:40:49

CHIX

234

73.96

3056202456790

24/05/2024 15:40:49

CHIX

234

73.96

3056202456791

24/05/2024 15:40:49

CHIX

234

73.96

3056202456792

24/05/2024 15:40:49

CHIX

234

73.96

3056202456793

24/05/2024 15:40:49

CHIX

234

73.96

3056202456794

24/05/2024 15:40:49

CHIX

234

73.96

3056202456795

24/05/2024 15:40:49

CHIX

234

73.96

3056202456796

24/05/2024 15:40:49

CHIX

234

73.96

3056202456797

24/05/2024 15:40:49

CHIX

234

73.96

3056202456798

24/05/2024 15:40:49

CHIX

234

73.96

3056202456799

24/05/2024 15:40:49

CHIX

234

73.96

3056202456800

24/05/2024 15:40:49

CHIX

234

73.96

3056202456801

24/05/2024 15:40:49

CHIX

234

73.96

3056202456802

24/05/2024 15:40:49

CHIX

234

73.96

3056202456803

24/05/2024 15:40:49

CHIX

234

73.96

3056202456804

24/05/2024 15:40:49

CHIX

234

73.96

3056202456805

24/05/2024 15:40:49

CHIX

234

73.96

3056202456806

24/05/2024 15:40:49

CHIX

234

73.96

3056202456807

24/05/2024 15:40:49

CHIX

234

73.96

3056202456808

24/05/2024 15:40:49

CHIX

234

73.96

3056202456809

24/05/2024 15:40:49

CHIX

234

73.96

3056202456810

24/05/2024 15:40:49

CHIX

234

73.96

3056202456811

24/05/2024 15:40:49

CHIX

234

73.96

3056202456812

24/05/2024 15:40:49

CHIX

234

73.96

3056202456813

24/05/2024 15:40:49

CHIX

234

73.96

3056202456814

24/05/2024 15:40:49

CHIX

234

73.96

3056202456815

24/05/2024 15:40:49

CHIX

234

73.96

3056202456816

24/05/2024 15:40:49

CHIX

234

73.96

3056202456817

24/05/2024 15:40:49

CHIX

234

73.96

3056202456818

24/05/2024 15:40:49

CHIX

234

73.96

3056202456819

24/05/2024 15:40:49

CHIX

234

73.96

3056202456820

24/05/2024 15:40:49

CHIX

234

73.96

3056202456821

24/05/2024 15:40:49

CHIX

234

73.96

3056202456822

24/05/2024 15:40:49

CHIX

234

73.96

3056202456823

24/05/2024 15:40:49

CHIX

234

73.96

3056202456824

24/05/2024 15:40:49

CHIX

234

73.96

3056202456825

24/05/2024 15:40:49

CHIX

234

73.96

3056202456826

24/05/2024 15:40:49

CHIX

234

73.96

3056202456827

24/05/2024 15:40:49

CHIX

234

73.96

3056202456828

24/05/2024 15:40:49

CHIX

234

73.96

3056202456829

24/05/2024 15:40:49

CHIX

234

73.96

3056202456830

24/05/2024 15:40:49

CHIX

234

73.96

3056202456831

24/05/2024 15:40:49

CHIX

234

73.96

3056202456832

24/05/2024 15:40:49

CHIX

234

73.96

3056202456833

24/05/2024 15:40:49

CHIX

234

73.96

3056202456834

24/05/2024 15:40:49

CHIX

234

73.96

3056202456835

24/05/2024 15:40:49

CHIX

234

73.96

3056202456836

24/05/2024 15:40:49

CHIX

234

73.96

3056202456837

24/05/2024 15:40:49

CHIX

234

73.96

3056202456838

24/05/2024 15:40:49

CHIX

234

73.96

3056202456839

24/05/2024 15:40:49

CHIX

234

73.96

3056202456840

24/05/2024 15:40:49

CHIX

234

73.96

3056202456841

24/05/2024 15:40:49

CHIX

192

73.96

3056202456842

24/05/2024 15:40:49

CHIX

234

73.96

3056202456843

24/05/2024 15:40:49

CHIX

234

73.96

3056202456844

24/05/2024 15:40:49

CHIX

234

73.96

3056202456845

24/05/2024 15:40:49

CHIX

234

73.96

3056202456846

24/05/2024 15:40:49

CHIX

234

73.96

3056202456847

24/05/2024 15:40:49

CHIX

234

73.96

3056202456848

24/05/2024 15:40:49

CHIX

234

73.96

3056202456849

24/05/2024 15:40:49

CHIX

183

73.96

3056202456850

24/05/2024 15:40:49

CHIX

234

73.96

3056202456851

24/05/2024 15:40:49

CHIX

234

73.96

3056202456852

24/05/2024 15:40:49

CHIX

17

73.96

3056202456853

24/05/2024 15:40:49

BATE

6523

73.96

235092539411

24/05/2024 15:40:49

BATE

121

73.96

235092539419

24/05/2024 15:40:49

BATE

121

73.96

235092539421

24/05/2024 15:40:49

BATE

121

73.96

235092539422

24/05/2024 15:40:49

BATE

121

73.96

235092539423

24/05/2024 15:40:49

BATE

121

73.96

235092539424

24/05/2024 15:40:49

BATE

121

73.96

235092539425

24/05/2024 15:40:49

BATE

121

73.96

235092539426

24/05/2024 15:40:49

BATE

121

73.96

235092539427

24/05/2024 15:40:49

BATE

121

73.96

235092539428

24/05/2024 15:40:49

BATE

121

73.96

235092539429

24/05/2024 15:40:49

BATE

121

73.96

235092539430

24/05/2024 15:40:49

BATE

121

73.96

235092539431

24/05/2024 15:40:49

BATE

121

73.96

235092539432

24/05/2024 15:40:49

BATE

121

73.96

235092539433

24/05/2024 15:40:49

BATE

121

73.96

235092539434

24/05/2024 15:40:49

BATE

121

73.96

235092539435

24/05/2024 15:40:49

BATE

121

73.96

235092539436

24/05/2024 15:40:49

BATE

121

73.96

235092539437

24/05/2024 15:40:49

BATE

121

73.96

235092539438

24/05/2024 15:40:49

BATE

121

73.96

235092539439

24/05/2024 15:40:49

BATE

121

73.96

235092539440

24/05/2024 15:40:49

BATE

121

73.96

235092539441

24/05/2024 15:40:49

BATE

121

73.96

235092539442

24/05/2024 15:40:49

BATE

121

73.96

235092539443

24/05/2024 15:40:49

BATE

121

73.96

235092539444

24/05/2024 15:40:49

BATE

121

73.96

235092539445

24/05/2024 15:40:49

BATE

121

73.96

235092539446

24/05/2024 15:40:49

BATE

121

73.96

235092539447

24/05/2024 15:40:49

BATE

121

73.96

235092539448

24/05/2024 15:40:49

BATE

121

73.96

235092539449

24/05/2024 15:40:49

BATE

121

73.96

235092539450

24/05/2024 15:40:49

BATE

121

73.96

235092539451

24/05/2024 15:40:49

BATE

121

73.96

235092539452

24/05/2024 15:40:49

BATE

121

73.96

235092539453

24/05/2024 15:40:49

BATE

121

73.96

235092539454

24/05/2024 15:40:49

BATE

121

73.96

235092539455

24/05/2024 15:40:49

BATE

121

73.96

235092539456

24/05/2024 15:40:49

BATE

121

73.96

235092539457

24/05/2024 15:40:49

BATE

121

73.96

235092539458

24/05/2024 15:40:49

BATE

121

73.96

235092539459

24/05/2024 15:40:49

BATE

121

73.96

235092539460

24/05/2024 15:40:49

BATE

121

73.96

235092539461

24/05/2024 15:40:49

BATE

121

73.96

235092539462

24/05/2024 15:40:49

BATE

121

73.96

235092539463

24/05/2024 15:40:49

BATE

121

73.96

235092539464

24/05/2024 15:40:49

BATE

121

73.96

235092539465

24/05/2024 15:40:49

BATE

121

73.96

235092539466

24/05/2024 15:40:49

BATE

121

73.96

235092539467

24/05/2024 15:40:49

BATE

121

73.96

235092539468

24/05/2024 15:40:49

BATE

121

73.96

235092539469

24/05/2024 15:40:49

BATE

121

73.96

235092539470

24/05/2024 15:40:49

BATE

121

73.96

235092539471

24/05/2024 15:40:49

BATE

121

73.96

235092539472

24/05/2024 15:40:49

BATE

121

73.96

235092539473

24/05/2024 15:40:49

BATE

121

73.96

235092539474

24/05/2024 15:40:49

BATE

121

73.96

235092539475

24/05/2024 15:40:49

BATE

121

73.96

235092539476

24/05/2024 15:40:49

BATE

121

73.96

235092539477

24/05/2024 15:40:49

BATE

121

73.96

235092539478

24/05/2024 15:40:49

BATE

121

73.96

235092539479

24/05/2024 15:40:49

BATE

121

73.96

235092539480

24/05/2024 15:40:49

BATE

121

73.96

235092539481

24/05/2024 15:40:49

BATE

121

73.96

235092539482

24/05/2024 15:40:49

BATE

121

73.96

235092539483

24/05/2024 15:40:49

BATE

121

73.96

235092539484

24/05/2024 15:40:49

BATE

121

73.96

235092539485

24/05/2024 15:40:49

BATE

121

73.96

235092539486

24/05/2024 15:40:49

BATE

121

73.96

235092539487

24/05/2024 15:40:49

BATE

121

73.96

235092539488

24/05/2024 15:40:49

BATE

121

73.96

235092539489

24/05/2024 15:40:49

BATE

121

73.96

235092539490

24/05/2024 15:40:49

BATE

121

73.96

235092539491

24/05/2024 15:40:49

BATE

121

73.96

235092539492

24/05/2024 15:40:49

BATE

121

73.96

235092539493

24/05/2024 15:40:49

BATE

121

73.96

235092539494

24/05/2024 15:40:49

BATE

121

73.96

235092539495

24/05/2024 15:40:49

BATE

121

73.96

235092539496

24/05/2024 15:40:49

BATE

121

73.96

235092539497

24/05/2024 15:40:49

BATE

121

73.96

235092539498

24/05/2024 15:40:49

BATE

121

73.96

235092539499

24/05/2024 15:40:49

BATE

121

73.96

235092539500

24/05/2024 15:40:49

BATE

121

73.96

235092539501

24/05/2024 15:40:49

BATE

121

73.96

235092539502

24/05/2024 15:40:49

BATE

121

73.96

235092539503

24/05/2024 15:40:49

BATE

121

73.96

235092539504

24/05/2024 15:40:49

BATE

121

73.96

235092539505

24/05/2024 15:40:49

BATE

121

73.96

235092539506

24/05/2024 15:40:49

BATE

121

73.96

235092539507

24/05/2024 15:40:49

BATE

121

73.96

235092539508

24/05/2024 15:40:49

BATE

121

73.96

235092539509

24/05/2024 15:40:49

BATE

121

73.96

235092539510

24/05/2024 15:40:49

BATE

121

73.96

235092539511

24/05/2024 15:40:49

BATE

121

73.96

235092539512

24/05/2024 15:40:49

BATE

121

73.96

235092539513

24/05/2024 15:40:49

BATE

121

73.96

235092539514

24/05/2024 15:40:49

BATE

121

73.96

235092539515

24/05/2024 15:40:49

BATE

121

73.96

235092539516

24/05/2024 15:40:49

BATE

121

73.96

235092539517

24/05/2024 15:40:49

BATE

121

73.96

235092539518

24/05/2024 15:40:49

BATE

112

73.96

235092539519

24/05/2024 15:40:49

AQXE

8568

73.96

93941

24/05/2024 15:40:49

AQXE

76

73.96

93943

24/05/2024 15:40:49

AQXE

76

73.96

93946

24/05/2024 15:40:49

AQXE

11939

73.96

93947

24/05/2024 15:40:49

TRQX

6037

73.96

E0ItvOOdq0dC

24/05/2024 15:40:49

TRQX

1073

73.96

E0ItvOOdq0dK

24/05/2024 15:45:16

XLON

13414

73.86

E0ItvO8EJJX2

24/05/2024 15:45:56

XLON

2000

73.86

E0ItvO8EJK6x

24/05/2024 15:46:08

XLON

11414

73.86

E0ItvO8EJKJ5

24/05/2024 15:46:08

XLON

13414

73.86

E0ItvO8EJKJd

24/05/2024 15:46:08

XLON

6960

73.86

E0ItvO8EJKJf

24/05/2024 15:46:08

XLON

13195

73.86

E0ItvO8EJKJj

24/05/2024 15:46:08

XLON

861

73.86

E0ItvO8EJKJV

24/05/2024 15:46:08

XLON

12553

73.86

E0ItvO8EJKJX

24/05/2024 15:46:08

XLON

8775

73.86

E0ItvO8EJKJZ

24/05/2024 15:46:52

TRQX

1269

73.82

E0ItvOOdqJVv

24/05/2024 15:46:52

TRQX

3474

73.82

E0ItvOOdqJVx

24/05/2024 15:47:29

XLON

15418

73.82

E0ItvO8EJLpo

24/05/2024 15:49:22

XLON

13737

73.92

E0ItvO8EJNgR

24/05/2024 15:49:22

XLON

13592

73.92

E0ItvO8EJNgV

24/05/2024 15:49:22

XLON

9680

73.92

E0ItvO8EJNgx

24/05/2024 15:49:22

XLON

2320

73.92

E0ItvO8EJNgZ

24/05/2024 15:49:22

XLON

6906

73.92

E0ItvO8EJNh3

24/05/2024 15:49:22

XLON

13592

73.92

E0ItvO8EJNh5

24/05/2024 15:49:22

XLON

1748

73.92

E0ItvO8EJNhB

24/05/2024 15:49:22

XLON

3704

73.92

E0ItvO8EJNhd

24/05/2024 15:49:22

XLON

10026

73.92

E0ItvO8EJNhD

24/05/2024 15:49:22

XLON

6906

73.92

E0ItvO8EJNhM

24/05/2024 15:49:22

XLON

7718

73.92

E0ItvO8EJNhO

24/05/2024 15:49:22

XLON

5874

73.92

E0ItvO8EJNhQ

24/05/2024 15:49:22

XLON

8744

73.92

E0ItvO8EJNhS

24/05/2024 15:49:22

XLON

13592

73.92

E0ItvO8EJNhZ

24/05/2024 15:49:22

CHIX

12989

73.92

3056202458439

24/05/2024 15:49:22

CHIX

1440

73.92

3056202458442

24/05/2024 15:49:22

CHIX

6534

73.92

3056202458445

24/05/2024 15:49:22

CHIX

1440

73.92

3056202458446

24/05/2024 15:49:22

CHIX

1440

73.92

3056202458447

24/05/2024 15:49:22

CHIX

1440

73.92

3056202458448

24/05/2024 15:49:22

CHIX

1440

73.92

3056202458449

24/05/2024 15:49:22

CHIX

1440

73.92

3056202458450

24/05/2024 15:49:22

CHIX

1440

73.92

3056202458451

24/05/2024 15:49:22

CHIX

1440

73.92

3056202458452

24/05/2024 15:49:22

CHIX

337

73.92

3056202458453

24/05/2024 15:49:22

CHIX

1440

73.92

3056202458454

24/05/2024 15:49:22

CHIX

643

73.92

3056202458455

24/05/2024 15:49:22

BATE

3180

73.92

235092540747

24/05/2024 15:49:22

BATE

351

73.92

235092540750

24/05/2024 15:49:22

BATE

3180

73.92

235092540751

24/05/2024 15:49:22

BATE

351

73.92

235092540752

24/05/2024 15:49:22

BATE

1291

73.92

235092540753

24/05/2024 15:49:22

BATE

1337

73.92

235092540754

24/05/2024 15:49:22

BATE

502

73.92

235092540755

24/05/2024 15:49:22

BATE

1341

73.92

235092540756

24/05/2024 15:49:22

BATE

351

73.92

235092540757

24/05/2024 15:49:22

BATE

371

73.92

235092540758

24/05/2024 15:49:22

BATE

351

73.92

235092540759

24/05/2024 15:49:22

BATE

351

73.92

235092540760

24/05/2024 15:49:22

BATE

351

73.92

235092540761

24/05/2024 15:49:22

BATE

115

73.92

235092540762

24/05/2024 15:49:22

AQXE

4177

73.92

97177

24/05/2024 15:49:22

AQXE

466

73.92

97179

24/05/2024 15:49:22

AQXE

5169

73.92

97181

24/05/2024 15:49:22

AQXE

2751

73.92

97182

24/05/2024 15:49:22

AQXE

466

73.92

97183

24/05/2024 15:49:22

AQXE

1301

73.92

97184

24/05/2024 15:49:22

TRQX

1268

73.92

E0ItvOOdqRBh

24/05/2024 15:49:22

TRQX

1533

73.92

E0ItvOOdqRBn

24/05/2024 15:49:22

TRQX

1795

73.92

E0ItvOOdqRBp

24/05/2024 15:49:22

TRQX

2943

73.92

E0ItvOOdqRBZ

24/05/2024 15:49:22

TRQX

2943

73.92

E0ItvOOdqRC7

24/05/2024 15:49:22

TRQX

1268

73.92

E0ItvOOdqRC9

24/05/2024 15:49:22

TRQX

19

73.92

E0ItvOOdqRCG

24/05/2024 15:49:22

TRQX

1249

73.92

E0ItvOOdqRCK

24/05/2024 15:49:22

TRQX

1268

73.92

E0ItvOOdqRCP

24/05/2024 15:49:27

XLON

6149

73.92

E0ItvO8EJNk8

24/05/2024 15:49:27

XLON

15525

73.92

E0ItvO8EJNkA

24/05/2024 15:49:27

XLON

1574

73.92

E0ItvO8EJNkG

24/05/2024 15:50:31

XLON

1134

73.90

E0ItvO8EJP33

24/05/2024 15:50:31

XLON

13321

73.90

E0ItvO8EJP35

24/05/2024 15:51:44

XLON

6040

73.86

E0ItvO8EJQ3u

24/05/2024 15:51:44

XLON

7587

73.86

E0ItvO8EJQ3y

24/05/2024 15:51:44

XLON

12297

73.86

E0ItvO8EJQ4D

24/05/2024 15:51:44

XLON

1330

73.86

E0ItvO8EJQ4G

24/05/2024 15:51:44

XLON

13011

73.86

E0ItvO8EJQ4I

24/05/2024 15:51:44

XLON

10949

73.86

E0ItvO8EJQ4M

24/05/2024 15:51:44

XLON

2678

73.86

E0ItvO8EJQ4S

24/05/2024 15:51:44

XLON

610

73.86

E0ItvO8EJQ4U

24/05/2024 15:51:44

XLON

8982

73.86

E0ItvO8EJQ50

24/05/2024 15:51:44

XLON

8982

73.86

E0ItvO8EJQ5R

24/05/2024 15:51:44

XLON

1500

73.86

E0ItvO8EJQ5T

24/05/2024 15:51:44

CHIX

716

73.86

3056202458976

24/05/2024 15:51:44

AQXE

4003

73.86

97990

24/05/2024 15:51:44

AQXE

1177

73.86

97991

24/05/2024 15:51:44

TRQX

3052

73.86

E0ItvOOdqZMP

24/05/2024 15:51:44

TRQX

2000

73.86

E0ItvOOdqZMy

24/05/2024 15:51:44

TRQX

607

73.86

E0ItvOOdqZN1

24/05/2024 15:52:30

XLON

3229

73.80

E0ItvO8EJQka

24/05/2024 15:56:18

XLON

12403

73.84

E0ItvO8EJU1a

24/05/2024 15:56:18

XLON

29008

73.84

E0ItvO8EJU1U

24/05/2024 15:56:18

XLON

27491

73.84

E0ItvO8EJU1W

24/05/2024 15:56:21

XLON

29130

73.84

E0ItvO8EJU5j

24/05/2024 15:56:21

XLON

12403

73.84

E0ItvO8EJU5R

24/05/2024 15:56:21

XLON

17291

73.84

E0ItvO8EJU5X

24/05/2024 15:56:21

XLON

18246

73.84

E0ItvO8EJU5Z

24/05/2024 15:56:26

AQXE

2400

73.82

99645

24/05/2024 15:58:22

XLON

12000

73.82

E0ItvO8EJVzs

24/05/2024 15:58:22

XLON

22481

73.82

E0ItvO8EJVzw

24/05/2024 15:58:22

XLON

16759

73.82

E0ItvO8EJW0a

24/05/2024 15:58:22

XLON

1436

73.82

E0ItvO8EJW0k

24/05/2024 15:58:22

XLON

1603

73.82

E0ItvO8EJW0m

24/05/2024 15:58:22

XLON

4557

73.82

E0ItvO8EJW0o

24/05/2024 15:58:22

CHIX

1041

73.82

3056202460221

24/05/2024 15:58:22

CHIX

1041

73.82

3056202460224

24/05/2024 15:58:22

CHIX

1041

73.82

3056202460225

24/05/2024 15:58:22

CHIX

1041

73.82

3056202460226

24/05/2024 15:58:22

CHIX

1041

73.82

3056202460227

24/05/2024 15:58:22

CHIX

1041

73.82

3056202460228

24/05/2024 15:58:22

CHIX

27

73.82

3056202460229

24/05/2024 15:58:22

CHIX

1041

73.82

3056202460230

24/05/2024 15:58:22

CHIX

1041

73.82

3056202460231

24/05/2024 15:58:22

CHIX

1041

73.82

3056202460232

24/05/2024 15:58:22

CHIX

1041

73.82

3056202460233

24/05/2024 15:58:22

CHIX

1041

73.82

3056202460234

24/05/2024 15:58:22

CHIX

1041

73.82

3056202460235

24/05/2024 15:58:22

CHIX

1041

73.82

3056202460236

24/05/2024 15:58:22

CHIX

1041

73.82

3056202460237

24/05/2024 15:58:22

CHIX

1041

73.82

3056202460238

24/05/2024 15:58:22

CHIX

207

73.82

3056202460239

24/05/2024 15:58:22

CHIX

4180

73.82

3056202460240

24/05/2024 15:58:22

BATE

254

73.82

235092542075

24/05/2024 15:58:22

BATE

82

73.82

235092542076

24/05/2024 15:58:22

BATE

254

73.82

235092542077

24/05/2024 15:58:22

BATE

254

73.82

235092542078

24/05/2024 15:58:22

BATE

254

73.82

235092542079

24/05/2024 15:58:22

BATE

254

73.82

235092542080

24/05/2024 15:58:22

BATE

254

73.82

235092542081

24/05/2024 15:58:22

BATE

254

73.82

235092542082

24/05/2024 15:58:22

BATE

254

73.82

235092542083

24/05/2024 15:58:22

BATE

254

73.82

235092542084

24/05/2024 15:58:22

BATE

254

73.82

235092542085

24/05/2024 15:58:22

BATE

254

73.82

235092542086

24/05/2024 15:58:22

BATE

254

73.82

235092542087

24/05/2024 15:58:22

BATE

254

73.82

235092542088

24/05/2024 15:58:22

BATE

254

73.82

235092542089

24/05/2024 15:58:22

BATE

254

73.82

235092542090

24/05/2024 15:58:22

BATE

254

73.82

235092542091

24/05/2024 15:58:22

BATE

254

73.82

235092542092

24/05/2024 15:58:22

BATE

254

73.82

235092542093

24/05/2024 15:58:22

BATE

254

73.82

235092542094

24/05/2024 15:58:22

BATE

254

73.82

235092542095

24/05/2024 15:58:22

BATE

254

73.82

235092542096

24/05/2024 15:58:22

BATE

254

73.82

235092542097

24/05/2024 15:58:22

BATE

254

73.82

235092542098

24/05/2024 15:58:22

BATE

254

73.82

235092542099

24/05/2024 15:58:22

BATE

254

73.82

235092542100

24/05/2024 15:58:22

BATE

254

73.82

235092542101

24/05/2024 15:58:22

BATE

254

73.82

235092542102

24/05/2024 15:58:22

BATE

254

73.82

235092542103

24/05/2024 15:58:22

BATE

254

73.82

235092542104

24/05/2024 15:58:22

BATE

254

73.82

235092542105

24/05/2024 15:58:22

BATE

254

73.82

235092542106

24/05/2024 15:58:22

BATE

254

73.82

235092542107

24/05/2024 15:58:22

BATE

254

73.82

235092542108

24/05/2024 15:58:22

BATE

254

73.82

235092542109

24/05/2024 15:58:22

BATE

254

73.82

235092542110

24/05/2024 15:58:22

BATE

254

73.82

235092542111

24/05/2024 15:58:22

BATE

254

73.82

235092542112

24/05/2024 15:58:22

BATE

254

73.82

235092542113

24/05/2024 15:58:22

BATE

162

73.82

235092542114

24/05/2024 15:58:22

BATE

254

73.82

235092542115

24/05/2024 15:58:22

BATE

254

73.82

235092542116

24/05/2024 15:58:22

BATE

254

73.82

235092542117

24/05/2024 15:58:22

BATE

254

73.82

235092542118

24/05/2024 15:58:22

BATE

254

73.82

235092542119

24/05/2024 15:58:22

BATE

254

73.82

235092542120

24/05/2024 15:58:22

BATE

254

73.82

235092542121

24/05/2024 15:58:22

BATE

254

73.82

235092542122

24/05/2024 15:58:22

BATE

185

73.82

235092542123

24/05/2024 15:58:22

AQXE

337

73.82

100265

24/05/2024 15:58:22

TRQX

1023

73.82

E0ItvOOdqtMb

24/05/2024 15:58:22

TRQX

246

73.82

E0ItvOOdqtMi

24/05/2024 15:58:22

TRQX

21

73.82

E0ItvOOdqtMk

24/05/2024 15:58:22

TRQX

1269

73.82

E0ItvOOdqtMq

24/05/2024 15:58:22

TRQX

5174

73.82

E0ItvOOdqtMs

24/05/2024 15:58:22

TRQX

1269

73.82

E0ItvOOdqtMS

24/05/2024 15:58:22

TRQX

3688

73.82

E0ItvOOdqtMU

24/05/2024 15:59:50

XLON

4640

73.76

E0ItvO8EJXao

24/05/2024 15:59:50

XLON

12956

73.76

E0ItvO8EJXaq

24/05/2024 15:59:50

XLON

45321

73.76

E0ItvO8EJXas

24/05/2024 15:59:50

XLON

12956

73.76

E0ItvO8EJXaw

24/05/2024 15:59:50

XLON

12687

73.76

E0ItvO8EJXay

24/05/2024 15:59:50

XLON

6020

73.76

E0ItvO8EJXbd

24/05/2024 15:59:50

XLON

4487

73.76

E0ItvO8EJXbT

24/05/2024 15:59:50

XLON

2000

73.76

E0ItvO8EJXbX

24/05/2024 15:59:50

CHIX

4387

73.76

3056202460634

24/05/2024 15:59:50

BATE

1074

73.76

235092542449

24/05/2024 15:59:50

TRQX

995

73.76

E0ItvOOdqyAJ

24/05/2024 16:01:46

XLON

12000

73.78

E0ItvO8EJa5J

24/05/2024 16:01:46

XLON

9925

73.78

E0ItvO8EJa5V

24/05/2024 16:01:46

XLON

2075

73.78

E0ItvO8EJa5X

24/05/2024 16:01:46

XLON

8342

73.78

E0ItvO8EJa5Z

24/05/2024 16:01:46

XLON

570

73.78

E0ItvO8EJa60

24/05/2024 16:01:46

XLON

6646

73.78

E0ItvO8EJa62

24/05/2024 16:01:46

XLON

7789

73.78

E0ItvO8EJa65

24/05/2024 16:01:46

XLON

2646

73.78

E0ItvO8EJa67

24/05/2024 16:01:46

XLON

6970

73.78

E0ItvO8EJa6p

24/05/2024 16:01:46

XLON

6843

73.78

E0ItvO8EJa6U

24/05/2024 16:01:46

XLON

8162

73.78

E0ItvO8EJa6W

24/05/2024 16:01:46

XLON

5000

73.78

E0ItvO8EJa8G

24/05/2024 16:01:46

XLON

1679

73.78

E0ItvO8EJa8I

24/05/2024 16:01:46

XLON

1356

73.78

E0ItvO8EJa8L

24/05/2024 16:01:46

XLON

531

73.78

E0ItvO8EJa8P

24/05/2024 16:01:46

XLON

12293

73.78

E0ItvO8EJa8T

24/05/2024 16:01:46

TRQX

1270

73.78

E0ItvOOdr5ae

24/05/2024 16:01:46

TRQX

1270

73.78

E0ItvOOdr5al

24/05/2024 16:01:46

TRQX

4497

73.78

E0ItvOOdr5an

24/05/2024 16:03:50

XLON

12000

73.76

E0ItvO8EJcmK

24/05/2024 16:03:50

XLON

9763

73.76

E0ItvO8EJcmO

24/05/2024 16:03:50

TRQX

1271

73.76

E0ItvOOdrCEv

24/05/2024 16:04:58

XLON

12000

73.84

E0ItvO8EJf3d

24/05/2024 16:04:58

XLON

42515

73.84

E0ItvO8EJf3f

24/05/2024 16:04:58

CHIX

2658

73.84

3056202462108

24/05/2024 16:04:58

CHIX

2658

73.84

3056202462109

24/05/2024 16:04:58

CHIX

2342

73.84

3056202462110

24/05/2024 16:04:58

CHIX

2658

73.84

3056202462111

24/05/2024 16:04:58

CHIX

2658

73.84

3056202462112

24/05/2024 16:04:58

CHIX

2658

73.84

3056202462113

24/05/2024 16:04:58

CHIX

2658

73.84

3056202462114

24/05/2024 16:04:58

CHIX

2658

73.84

3056202462115

24/05/2024 16:04:58

CHIX

2658

73.84

3056202462116

24/05/2024 16:04:58

CHIX

2658

73.84

3056202462117

24/05/2024 16:04:58

CHIX

795

73.84

3056202462118

24/05/2024 16:04:58

BATE

650

73.84

235092543445

24/05/2024 16:04:58

BATE

650

73.84

235092543446

24/05/2024 16:04:58

BATE

650

73.84

235092543447

24/05/2024 16:04:58

BATE

650

73.84

235092543448

24/05/2024 16:04:58

BATE

650

73.84

235092543449

24/05/2024 16:04:58

BATE

650

73.84

235092543450

24/05/2024 16:04:58

BATE

650

73.84

235092543451

24/05/2024 16:04:58

BATE

650

73.84

235092543452

24/05/2024 16:04:58

BATE

650

73.84

235092543453

24/05/2024 16:04:58

BATE

650

73.84

235092543454

24/05/2024 16:04:58

BATE

650

73.84

235092543455

24/05/2024 16:04:58

BATE

552

73.84

235092543456

24/05/2024 16:04:58

AQXE

857

73.84

103732

24/05/2024 16:04:58

AQXE

12593

73.84

103733

24/05/2024 16:04:58

TRQX

1269

73.84

E0ItvOOdrHX5

24/05/2024 16:04:58

TRQX

1376

73.84

E0ItvOOdrHX7

24/05/2024 16:04:58

TRQX

1245

73.84

E0ItvOOdrHXC

24/05/2024 16:04:58

TRQX

24

73.84

E0ItvOOdrHXF

24/05/2024 16:04:58

TRQX

407

73.84

E0ItvOOdrHXH

24/05/2024 16:04:58

TRQX

1269

73.84

E0ItvOOdrHXQ

24/05/2024 16:04:58

TRQX

1269

73.84

E0ItvOOdrHXV

24/05/2024 16:04:58

TRQX

5828

73.84

E0ItvOOdrHXX

24/05/2024 16:04:59

XLON

32537

73.84

E0ItvO8EJf49

24/05/2024 16:08:13

XLON

12000

73.74

E0ItvO8EJk3S

24/05/2024 16:08:13

XLON

4035

73.74

E0ItvO8EJk3U

24/05/2024 16:08:13

XLON

27633

73.74

E0ItvO8EJk43

24/05/2024 16:08:13

CHIX

6835

73.74

3056202462985

24/05/2024 16:08:13

CHIX

6835

73.74

3056202462986

24/05/2024 16:08:13

CHIX

1495

73.74

3056202462987

24/05/2024 16:08:13

BATE

1673

73.74

235092544129

24/05/2024 16:08:13

BATE

1673

73.74

235092544130

24/05/2024 16:08:13

BATE

1379

73.74

235092544131

24/05/2024 16:08:13

TRQX

1548

73.74

E0ItvOOdrSzF

24/05/2024 16:08:13

TRQX

3052

73.74

E0ItvOOdrSzH

24/05/2024 16:09:30

XLON

32852

73.74

E0ItvO8EJlmc

24/05/2024 16:09:30

XLON

25329

73.74

E0ItvO8EJlmQ

24/05/2024 16:09:30

XLON

8809

73.74

E0ItvO8EJlng

24/05/2024 16:09:30

XLON

15931

73.74

E0ItvO8EJlnG

24/05/2024 16:09:30

CHIX

15064

73.74

3056202463323

24/05/2024 16:09:30

CHIX

19539

73.74

3056202463324

24/05/2024 16:09:30

CHIX

12685

73.74

3056202463325

24/05/2024 16:09:30

BATE

3688

73.74

235092544362

24/05/2024 16:09:30

BATE

3105

73.74

235092544363

24/05/2024 16:09:30

AQXE

4845

73.74

106149

24/05/2024 16:09:30

AQXE

4080

73.74

106150

24/05/2024 16:09:30

AQXE

3052

73.74

106151

24/05/2024 16:09:30

TRQX

3413

73.74

E0ItvOOdrXEM

24/05/2024 16:09:30

TRQX

4427

73.74

E0ItvOOdrXEO

24/05/2024 16:10:40

XLON

5806

73.66

E0ItvO8EJnJ7

24/05/2024 16:10:40

XLON

15505

73.68

E0ItvO8EJnHF

24/05/2024 16:10:40

XLON

4835

73.68

E0ItvO8EJnHH

24/05/2024 16:10:40

XLON

20391

73.68

E0ItvO8EJnHJ

24/05/2024 16:10:40

CHIX

4420

73.68

3056202463560

24/05/2024 16:10:40

CHIX

3132

73.68

3056202463561

24/05/2024 16:10:40

CHIX

1288

73.68

3056202463562

24/05/2024 16:10:40

CHIX

1288

73.68

3056202463563

24/05/2024 16:10:40

CHIX

1288

73.68

3056202463564

24/05/2024 16:10:40

CHIX

1844

73.68

3056202463565

24/05/2024 16:10:40

CHIX

1287

73.68

3056202463566

24/05/2024 16:10:40

CHIX

3132

73.68

3056202463567

24/05/2024 16:10:40

CHIX

182

73.68

3056202463568

24/05/2024 16:10:40

CHIX

4180

73.68

3056202463571

24/05/2024 16:10:40

CHIX

1556

73.68

3056202463572

24/05/2024 16:10:40

BATE

692

73.68

235092544593

24/05/2024 16:10:40

BATE

389

73.68

235092544594

24/05/2024 16:10:40

BATE

529

73.68

235092544595

24/05/2024 16:10:40

BATE

1081

73.68

235092544596

24/05/2024 16:10:40

BATE

1081

73.68

235092544597

24/05/2024 16:10:40

BATE

1

73.68

235092544598

24/05/2024 16:10:40

BATE

2

73.68

235092544599

24/05/2024 16:10:40

BATE

1

73.68

235092544600

24/05/2024 16:10:40

AQXE

1424

73.68

106770

24/05/2024 16:10:40

AQXE

3548

73.68

106771

24/05/2024 16:10:40

AQXE

3052

73.68

106772

24/05/2024 16:10:40

AQXE

3869

73.68

106773

24/05/2024 16:10:40

TRQX

1272

73.68

E0ItvOOdrbVb

24/05/2024 16:10:40

TRQX

1837

73.68

E0ItvOOdrbVd

24/05/2024 16:10:40

TRQX

669

73.68

E0ItvOOdrbVm

24/05/2024 16:10:40

TRQX

1272

73.68

E0ItvOOdrbVN

24/05/2024 16:10:40

TRQX

603

73.68

E0ItvOOdrbVs

24/05/2024 16:10:40

TRQX

669

73.68

E0ItvOOdrbVu

24/05/2024 16:10:40

TRQX

1272

73.68

E0ItvOOdrbW5

24/05/2024 16:10:40

TRQX

1272

73.68

E0ItvOOdrbWA

24/05/2024 16:10:40

TRQX

3

73.68

E0ItvOOdrbWF

24/05/2024 16:10:40

TRQX

10

73.68

E0ItvOOdrbWI

24/05/2024 16:10:40

TRQX

4

73.68

E0ItvOOdrbWK

24/05/2024 16:10:40

TRQX

1

73.68

E0ItvOOdrbWN

24/05/2024 16:10:40

TRQX

891

73.68

E0ItvOOdrbWQ

24/05/2024 16:13:22

XLON

12000

73.54

E0ItvO8EJqYy

24/05/2024 16:13:22

XLON

4604

73.54

E0ItvO8EJqZ6

24/05/2024 16:13:22

XLON

8176

73.54

E0ItvO8EJqZ8

24/05/2024 16:13:55

XLON

3659

73.60

E0ItvO8EJrUa

24/05/2024 16:13:55

XLON

12000

73.60

E0ItvO8EJrUQ

24/05/2024 16:13:55

XLON

12000

73.60

E0ItvO8EJrUW

24/05/2024 16:13:55

XLON

3063

73.60

E0ItvO8EJrUY

24/05/2024 16:13:55

CHIX

658

73.60

3056202464473

24/05/2024 16:13:55

CHIX

196

73.60

3056202464474

24/05/2024 16:13:55

BATE

161

73.60

235092545372

24/05/2024 16:13:55

BATE

122

73.60

235092545373

24/05/2024 16:13:55

BATE

161

73.60

235092545374

24/05/2024 16:13:55

BATE

122

73.60

235092545375

24/05/2024 16:13:55

BATE

80

73.60

235092545376

24/05/2024 16:13:55

AQXE

213

73.60

108870

24/05/2024 16:13:55

AQXE

62

73.60

108871

24/05/2024 16:13:55

AQXE

1356

73.60

108872

24/05/2024 16:13:55

TRQX

941

73.60

E0ItvOOdrnWV

24/05/2024 16:14:37

XLON

12000

73.60

E0ItvO8EJsIc

24/05/2024 16:14:37

XLON

4868

73.60

E0ItvO8EJsIe

24/05/2024 16:14:37

XLON

2264

73.60

E0ItvO8EJsIg

24/05/2024 16:14:37

XLON

4868

73.60

E0ItvO8EJsJC

24/05/2024 16:14:37

XLON

6704

73.60

E0ItvO8EJsJe

24/05/2024 16:14:37

XLON

6332

73.60

E0ItvO8EJsJH

24/05/2024 16:14:37

XLON

6676

73.60

E0ItvO8EJsJJ

24/05/2024 16:14:37

XLON

12865

73.60

E0ItvO8EJsJR

24/05/2024 16:14:37

XLON

13122

73.60

E0ItvO8EJsK3

24/05/2024 16:14:37

XLON

3054

73.60

E0ItvO8EJsK7

24/05/2024 16:14:37

XLON

3504

73.60

E0ItvO8EJsKC

24/05/2024 16:14:37

XLON

2062

73.60

E0ItvO8EJsKE

24/05/2024 16:14:37

XLON

7556

73.60

E0ItvO8EJsKG

24/05/2024 16:14:37

XLON

5566

73.60

E0ItvO8EJsKI

24/05/2024 16:14:37

XLON

6726

73.60

E0ItvO8EJsKP

24/05/2024 16:14:37

XLON

36927

73.62

E0ItvO8EJsHP

24/05/2024 16:14:37

CHIX

18425

73.62

3056202464645

24/05/2024 16:14:37

CHIX

16491

73.62

3056202464646

24/05/2024 16:14:37

BATE

8549

73.62

235092545492

24/05/2024 16:14:37

AQXE

1156

73.60

109300

24/05/2024 16:14:37

AQXE

10718

73.62

109297

24/05/2024 16:14:37

AQXE

511

73.62

109298

24/05/2024 16:14:37

TRQX

251

73.60

E0ItvOOdrq9i

24/05/2024 16:14:37

TRQX

915

73.60

E0ItvOOdrq9l

24/05/2024 16:14:37

TRQX

1273

73.60

E0ItvOOdrq9n

24/05/2024 16:14:37

TRQX

3529

73.60

E0ItvOOdrq9p

24/05/2024 16:14:37

TRQX

7911

73.62

E0ItvOOdrq96

24/05/2024 16:16:23

XLON

13145

73.62

E0ItvO8EJulk

24/05/2024 16:16:23

XLON

13145

73.62

E0ItvO8EJume

24/05/2024 16:16:23

XLON

13145

73.62

E0ItvO8EJumF

24/05/2024 16:16:23

XLON

1465

73.62

E0ItvO8EJumg

24/05/2024 16:16:23

XLON

13145

73.62

E0ItvO8EJumW

24/05/2024 16:16:48

XLON

11854

73.58

E0ItvO8EJvcb

24/05/2024 16:16:48

XLON

819

73.58

E0ItvO8EJvcg

24/05/2024 16:16:48

XLON

1591

73.58

E0ItvO8EJvck

24/05/2024 16:16:48

XLON

9014

73.58

E0ItvO8EJvcm

24/05/2024 16:16:48

XLON

1865

73.58

E0ItvO8EJvcq

24/05/2024 16:16:48

XLON

10808

73.58

E0ItvO8EJvcs

24/05/2024 16:16:48

XLON

1662

73.58

E0ItvO8EJvcu

24/05/2024 16:16:48

XLON

12000

73.58

E0ItvO8EJvcZ

24/05/2024 16:16:48

XLON

6576

73.58

E0ItvO8EJvdG

24/05/2024 16:16:48

XLON

6097

73.58

E0ItvO8EJvdI

24/05/2024 16:16:48

XLON

6576

73.58

E0ItvO8EJvdK

24/05/2024 16:16:48

XLON

6097

73.58

E0ItvO8EJvdQ

24/05/2024 16:16:48

XLON

5772

73.58

E0ItvO8EJvds

24/05/2024 16:16:48

XLON

5491

73.58

E0ItvO8EJvdZ

24/05/2024 16:16:48

CHIX

1392

73.58

3056202465427

24/05/2024 16:16:48

CHIX

1392

73.58

3056202465430

24/05/2024 16:16:48

CHIX

1392

73.58

3056202465431

24/05/2024 16:16:48

CHIX

1392

73.58

3056202465432

24/05/2024 16:16:48

CHIX

1392

73.58

3056202465433

24/05/2024 16:16:48

CHIX

1392

73.58

3056202465434

24/05/2024 16:16:48

CHIX

1392

73.58

3056202465435

24/05/2024 16:16:48

CHIX

1392

73.58

3056202465436

24/05/2024 16:16:48

CHIX

1392

73.58

3056202465437

24/05/2024 16:16:48

CHIX

183

73.58

3056202465438

24/05/2024 16:16:48

BATE

2

73.58

235092546107

24/05/2024 16:16:48

AQXE

449

73.58

110780

24/05/2024 16:16:48

TRQX

880

73.58

E0ItvOOdrynI

24/05/2024 16:16:48

TRQX

345

73.58

E0ItvOOdrynN

24/05/2024 16:16:48

TRQX

11

73.58

E0ItvOOdrynU

24/05/2024 16:18:57

XLON

12000

73.60

E0ItvO8EJyUb

24/05/2024 16:18:57

XLON

12150

73.60

E0ItvO8EJyUd

24/05/2024 16:18:57

XLON

5494

73.60

E0ItvO8EJyUu

24/05/2024 16:18:57

XLON

2873

73.60

E0ItvO8EJyUw

24/05/2024 16:18:57

XLON

5583

73.60

E0ItvO8EJyV7

24/05/2024 16:18:57

CHIX

1233

73.60

3056202466133

24/05/2024 16:18:57

BATE

302

73.60

235092546693

24/05/2024 16:18:57

BATE

302

73.60

235092546695

24/05/2024 16:18:57

BATE

302

73.60

235092546696

24/05/2024 16:18:57

BATE

302

73.60

235092546697

24/05/2024 16:18:57

BATE

302

73.60

235092546698

24/05/2024 16:18:57

BATE

302

73.60

235092546699

24/05/2024 16:18:57

BATE

302

73.60

235092546700

24/05/2024 16:18:57

BATE

302

73.60

235092546701

24/05/2024 16:18:57

BATE

302

73.60

235092546702

24/05/2024 16:18:57

BATE

302

73.60

235092546703

24/05/2024 16:18:57

BATE

302

73.60

235092546704

24/05/2024 16:18:57

BATE

32

73.60

235092546705

24/05/2024 16:18:57

BATE

302

73.60

235092546706

24/05/2024 16:18:57

BATE

302

73.60

235092546707

24/05/2024 16:18:57

BATE

302

73.60

235092546708

24/05/2024 16:18:57

BATE

262

73.60

235092546709

24/05/2024 16:18:57

BATE

302

73.60

235092546710

24/05/2024 16:18:57

TRQX

1273

73.60

E0ItvOOds6tr

24/05/2024 16:18:57

TRQX

1195

73.60

E0ItvOOds6tx

24/05/2024 16:18:57

TRQX

1273

73.60

E0ItvOOds6u6

24/05/2024 16:18:57

TRQX

1413

73.60

E0ItvOOds6u8

24/05/2024 16:20:00

BATE

1621

73.62

235092546968

24/05/2024 16:20:34

XLON

10338

73.64

E0ItvO8EK0gq

24/05/2024 16:20:34

XLON

26390

73.64

E0ItvO8EK0gz

24/05/2024 16:20:38

XLON

29431

73.64

E0ItvO8EK0mA

24/05/2024 16:20:38

XLON

11651

73.64

E0ItvO8EK0mE

24/05/2024 16:21:07

XLON

28502

73.64

E0ItvO8EK1Nl

24/05/2024 16:21:07

XLON

25393

73.64

E0ItvO8EK1Nr

24/05/2024 16:21:07

XLON

29431

73.64

E0ItvO8EK1Od

24/05/2024 16:21:07

XLON

15175

73.64

E0ItvO8EK1Oh

24/05/2024 16:21:42

XLON

11956

73.64

E0ItvO8EK29d

24/05/2024 16:21:42

XLON

5645

73.64

E0ItvO8EK2A5

24/05/2024 16:21:42

XLON

1507

73.64

E0ItvO8EK2A7

24/05/2024 16:21:42

CHIX

27828

73.64

3056202466966

24/05/2024 16:21:42

BATE

6813

73.64

235092547483

24/05/2024 16:21:42

BATE

159

73.64

235092547489

24/05/2024 16:21:42

TRQX

6305

73.64

E0ItvOOdsI0x

24/05/2024 16:21:42

TRQX

194

73.64

E0ItvOOdsI1I

24/05/2024 16:21:58

AQXE

8863

73.64

114418

24/05/2024 16:23:07

XLON

39097

73.64

E0ItvO8EK3iK

24/05/2024 16:23:07

XLON

36882

73.64

E0ItvO8EK3iY

24/05/2024 16:23:07

AQXE

7478

73.64

115074

24/05/2024 16:23:07

AQXE

2453

73.64

115076

24/05/2024 16:23:32

XLON

35063

73.64

E0ItvO8EK432

24/05/2024 16:23:32

XLON

184

73.64

E0ItvO8EK437

24/05/2024 16:23:32

XLON

34879

73.64

E0ItvO8EK43A

24/05/2024 16:23:32

XLON

4151

73.64

E0ItvO8EK43C

24/05/2024 16:23:32

XLON

196

73.64

E0ItvO8EK43G

24/05/2024 16:23:32

CHIX

33155

73.64

3056202467638

24/05/2024 16:23:32

CHIX

3873

73.64

3056202467640

24/05/2024 16:23:32

CHIX

19829

73.64

3056202467641

24/05/2024 16:23:32

CHIX

3511

73.64

3056202467642

24/05/2024 16:23:32

CHIX

427

73.64

3056202467643

24/05/2024 16:23:32

CHIX

5515

73.64

3056202467644

24/05/2024 16:23:32

CHIX

4109

73.64

3056202467645

24/05/2024 16:23:32

BATE

8117

73.64

235092548001

24/05/2024 16:23:32

BATE

8117

73.64

235092548002

24/05/2024 16:23:32

BATE

1008

73.64

235092548003

24/05/2024 16:23:32

AQXE

1869

73.64

115283

24/05/2024 16:23:32

AQXE

8793

73.64

115284

24/05/2024 16:23:32

AQXE

6000

73.64

115285

24/05/2024 16:23:32

AQXE

3052

73.64

115286

24/05/2024 16:23:32

AQXE

2931

73.64

115287

24/05/2024 16:23:32

TRQX

7512

73.64

E0ItvOOdsPzt

24/05/2024 16:23:32

TRQX

175

73.64

E0ItvOOdsQ01

24/05/2024 16:23:32

TRQX

7337

73.64

E0ItvOOdsQ04

24/05/2024 16:23:32

TRQX

931

73.64

E0ItvOOdsQ06

24/05/2024 16:24:59

TRQX

2915

73.64

E0ItvOOdsVa0

24/05/2024 16:24:59

TRQX

3801

73.64

E0ItvOOdsVa4

24/05/2024 16:24:59

TRQX

1000

73.64

E0ItvOOdsVZu

24/05/2024 16:25:01

TRQX

120

73.64

E0ItvOOdsVvx

24/05/2024 16:25:01

TRQX

1157

73.64

E0ItvOOdsVx7

24/05/2024 16:25:45

XLON

18272

73.64

E0ItvO8EK6I0

24/05/2024 16:25:45

XLON

15035

73.64

E0ItvO8EK6I8

24/05/2024 16:25:45

XLON

15213

73.64

E0ItvO8EK6ID

24/05/2024 16:25:45

XLON

18272

73.64

E0ItvO8EK6IT

24/05/2024 16:25:45

XLON

19026

73.64

E0ItvO8EK6IV

24/05/2024 16:25:45

XLON

352

73.64

E0ItvO8EK6IZ

24/05/2024 16:25:45

CHIX

17277

73.64

3056202468492

24/05/2024 16:25:45

CHIX

17990

73.64

3056202468494

24/05/2024 16:25:45

CHIX

17277

73.64

3056202468500

24/05/2024 16:25:45

CHIX

336

73.64

3056202468501

24/05/2024 16:25:45

BATE

1239

73.64

235092548820

24/05/2024 16:25:45

BATE

2991

73.64

235092548821

24/05/2024 16:25:45

BATE

4404

73.64

235092548822

24/05/2024 16:25:45

BATE

4230

73.64

235092548824

24/05/2024 16:25:45

BATE

936

73.64

235092548825

24/05/2024 16:25:45

BATE

2747

73.64

235092548826

24/05/2024 16:25:45

AQXE

5556

73.64

118335

24/05/2024 16:25:45

AQXE

5786

73.64

118338

24/05/2024 16:25:45

AQXE

5556

73.64

118341

24/05/2024 16:25:45

AQXE

1031

73.64

118343

24/05/2024 16:25:45

TRQX

4075

73.64

E0ItvOOdsYua

24/05/2024 16:25:45

TRQX

334

73.64

E0ItvOOdsYuk

24/05/2024 16:25:45

TRQX

3581

73.64

E0ItvOOdsYuq

24/05/2024 16:25:45

TRQX

976

73.64

E0ItvOOdsYus

24/05/2024 16:25:45

TRQX

2638

73.64

E0ItvOOdsYuW

24/05/2024 16:26:26

XLON

12196

73.62

E0ItvO8EK6mO

24/05/2024 16:26:26

XLON

12196

73.62

E0ItvO8EK6mW

24/05/2024 16:26:26

XLON

13964

73.62

E0ItvO8EK6mY

24/05/2024 16:26:26

XLON

126

73.62

E0ItvO8EK6nn

24/05/2024 16:26:26

CHIX

3731

73.62

3056202468738

24/05/2024 16:26:26

CHIX

7801

73.62

3056202468739

24/05/2024 16:26:26

CHIX

7199

73.62

3056202468740

24/05/2024 16:26:26

CHIX

11532

73.62

3056202468741

24/05/2024 16:26:26

CHIX

777

73.62

3056202468742

24/05/2024 16:26:26

CHIX

5228

73.62

3056202468743

24/05/2024 16:26:26

CHIX

4180

73.62

3056202468744

24/05/2024 16:26:26

CHIX

706

73.62

3056202468745

24/05/2024 16:26:26

BATE

2823

73.62

235092549031

24/05/2024 16:26:26

BATE

2823

73.62

235092549032

24/05/2024 16:26:26

BATE

2294

73.62

235092549033

24/05/2024 16:26:26

BATE

2823

73.62

235092549034

24/05/2024 16:26:26

BATE

1383

73.62

235092549035

24/05/2024 16:26:26

BATE

3052

73.62

235092549036

24/05/2024 16:26:26

BATE

373

73.62

235092549037

24/05/2024 16:26:26

AQXE

3709

73.62

118724

24/05/2024 16:26:26

TRQX

441

73.62

E0ItvOOdsbGE

24/05/2024 16:26:26

TRQX

2172

73.62

E0ItvOOdsbGH

24/05/2024 16:26:26

TRQX

311

73.62

E0ItvOOdsbGT

24/05/2024 16:26:26

TRQX

2302

73.62

E0ItvOOdsbGV

24/05/2024 16:26:26

TRQX

7499

73.62

E0ItvOOdsbGX

24/05/2024 16:27:18

XLON

12000

73.62

E0ItvO8EK7te

24/05/2024 16:27:18

XLON

2884

73.62

E0ItvO8EK7ty

24/05/2024 16:27:18

XLON

11244

73.62

E0ItvO8EK7uE

24/05/2024 16:27:18

XLON

5421

73.62

E0ItvO8EK7uG

24/05/2024 16:27:18

XLON

2281

73.62

E0ItvO8EK7uI

24/05/2024 16:27:18

CHIX

1067

73.62

3056202469135

24/05/2024 16:27:18

CHIX

1067

73.62

3056202469145

24/05/2024 16:27:18

CHIX

1067

73.62

3056202469146

24/05/2024 16:27:18

CHIX

940

73.62

3056202469147

24/05/2024 16:27:18

CHIX

1067

73.62

3056202469148

24/05/2024 16:27:18

CHIX

697

73.62

3056202469149

24/05/2024 16:27:18

BATE

261

73.62

235092549356

24/05/2024 16:27:18

AQXE

1369

73.62

119340

24/05/2024 16:27:18

TRQX

1180

73.62

E0ItvOOdseTT

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings