Transaction in Own Shares

RNS Number : 6268Q
Vodafone Group Plc
22 February 2023
 

22 February 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

21 February 2023

Number of ordinary shares of 20 20/21 US cents each purchased:

16,064,652

Highest price paid per share (pence):

103.22

Lowest price paid per share (pence):

101.22

Volume weighted average price paid per share (pence):

101.87

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,729,127,570 of its ordinary shares in treasury and has 27,089,128,488 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 February 2023 Goldman Sachs (as principal) elected to purchase 16,064,652 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 February 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

101.94

13,064,652

CHIX

101.58

3,000,000

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:00:29 AM

XLON

2

102.92

716289492386926

08:01:09 AM

XLON

3910

102.94

716289492387172

08:01:09 AM

XLON

12228

102.94

716289492387169

08:01:29 AM

XLON

1546

103.00

716289492387267

08:01:32 AM

XLON

8932

103.00

716289492387273

08:01:49 AM

XLON

865

102.94

716289492387314

08:01:49 AM

XLON

4776

102.94

716289492387313

08:01:52 AM

XLON

515

102.94

716289492387320

08:01:52 AM

XLON

770

102.94

716289492387318

08:01:52 AM

XLON

796

102.94

716289492387317

08:01:52 AM

XLON

1118

102.94

716289492387319

08:02:16 AM

XLON

1711

103.00

716289492387385

08:02:16 AM

XLON

8751

103.00

716289492387386

08:02:16 AM

XLON

10672

103.00

716289492387388

08:02:22 AM

XLON

2294

102.98

716289492387394

08:02:34 AM

XLON

6087

102.96

716289492387408

08:02:34 AM

XLON

6502

102.96

716289492387409

08:02:59 AM

XLON

11640

103.00

716289492387451

08:02:59 AM

XLON

14285

103.00

716289492387450

08:03:05 AM

XLON

100

103.00

716289492387466

08:03:05 AM

XLON

1766

103.00

716289492387467

08:03:09 AM

XLON

1

103.02

716289492387478

08:03:13 AM

XLON

11336

102.98

716289492387511

08:03:23 AM

XLON

3534

103.00

716289492387593

08:03:52 AM

XLON

10468

103.02

716289492387659

08:03:54 AM

XLON

6692

103.02

716289492387660

08:03:56 AM

XLON

7308

103.02

716289492387661

08:04:02 AM

XLON

2800

103.06

716289492387681

08:04:03 AM

XLON

4948

103.00

716289492387696

08:04:03 AM

XLON

1759

103.02

716289492387697

08:04:03 AM

XLON

2210

103.02

716289492387698

08:04:03 AM

XLON

4102

103.02

716289492387699

08:04:03 AM

XLON

5389

103.02

716289492387682

08:04:03 AM

XLON

9103

103.02

716289492387683

08:05:05 AM

XLON

12613

103.00

716289492387815

08:05:05 AM

XLON

3152

103.04

716289492387811

08:05:05 AM

XLON

3216

103.04

716289492387812

08:05:05 AM

XLON

4342

103.04

716289492387810

08:05:10 AM

XLON

551

102.94

716289492387829

08:05:10 AM

XLON

557

102.94

716289492387830

08:05:10 AM

XLON

2746

102.94

716289492387828

08:05:10 AM

XLON

3152

102.94

716289492387831

08:05:10 AM

XLON

3216

102.94

716289492387832

08:05:10 AM

XLON

4053

102.94

716289492387833

08:05:11 AM

XLON

818

102.92

716289492387837

08:05:11 AM

XLON

829

102.92

716289492387838

08:05:11 AM

XLON

2247

102.92

716289492387836

08:05:20 AM

XLON

8814

102.92

716289492387863

08:05:31 AM

XLON

2314

102.92

716289492387885

08:05:31 AM

XLON

2341

102.92

716289492387883

08:05:31 AM

XLON

3152

102.92

716289492387881

08:05:31 AM

XLON

3216

102.92

716289492387882

08:05:31 AM

XLON

4156

102.92

716289492387884

08:06:33 AM

XLON

2485

102.90

716289492388014

08:06:33 AM

XLON

3152

102.90

716289492388004

08:06:33 AM

XLON

3209

102.90

716289492388006

08:06:33 AM

XLON

3216

102.90

716289492388005

08:06:33 AM

XLON

3547

102.90

716289492388007

08:06:33 AM

XLON

12027

102.92

716289492387998

08:07:46 AM

XLON

157

102.92

716289492388147

08:07:46 AM

XLON

3152

102.92

716289492388146

08:07:53 AM

XLON

7228

103.02

716289492388164

08:07:53 AM

XLON

11498

103.02

716289492388166

08:08:00 AM

XLON

931

103.00

716289492388170

08:08:00 AM

XLON

9768

103.00

716289492388171

08:08:00 AM

XLON

10951

103.00

716289492388174

08:08:00 AM

XLON

11266

103.00

716289492388175

08:08:43 AM

XLON

12872

103.02

716289492388255

08:09:04 AM

XLON

95

103.04

716289492388289

08:09:42 AM

XLON

10348

103.02

716289492388437

08:09:42 AM

XLON

3216

103.06

716289492388426

08:09:55 AM

XLON

10421

103.02

716289492388459

08:09:56 AM

XLON

2912

103.02

716289492388462

08:09:56 AM

XLON

3000

103.02

716289492388460

08:09:56 AM

XLON

4850

103.02

716289492388461

08:10:10 AM

XLON

4345

103.00

716289492388495

08:10:26 AM

XLON

3152

103.00

716289492388535

08:10:26 AM

XLON

3216

103.00

716289492388536

08:10:26 AM

XLON

3673

103.00

716289492388539

08:10:26 AM

XLON

4920

103.00

716289492388537

08:10:26 AM

XLON

5677

103.00

716289492388538

08:10:44 AM

XLON

7839

102.96

716289492388596

08:12:19 AM

XLON

2954

103.04

716289492388798

08:12:24 AM

XLON

82

103.02

716289492388820

08:12:28 AM

XLON

1741

102.98

716289492388834

08:12:28 AM

XLON

3152

102.98

716289492388835

08:13:46 AM

XLON

3152

103.04

716289492388965

08:13:46 AM

XLON

3216

103.04

716289492388966

08:13:48 AM

XLON

3152

103.04

716289492388970

08:13:48 AM

XLON

5742

103.04

716289492388971

08:14:30 AM

XLON

750

103.08

716289492389019

08:14:30 AM

XLON

1726

103.08

716289492389020

08:14:30 AM

XLON

3152

103.08

716289492389018

08:14:30 AM

XLON

3216

103.08

716289492389021

08:14:50 AM

XLON

920

103.06

716289492389048

08:14:50 AM

XLON

2100

103.06

716289492389050

08:14:50 AM

XLON

4489

103.06

716289492389051

08:14:50 AM

XLON

6792

103.06

716289492389049

08:15:00 AM

XLON

538

103.04

716289492389070

08:15:00 AM

XLON

2100

103.04

716289492389072

08:15:00 AM

XLON

3900

103.04

716289492389071

08:15:00 AM

XLON

3901

103.04

716289492389073

08:15:00 AM

XLON

1252

103.06

716289492389067

08:15:00 AM

XLON

13049

103.06

716289492389068

08:15:03 AM

XLON

2905

103.04

716289492389100

08:15:03 AM

XLON

3152

103.04

716289492389098

08:15:03 AM

XLON

3216

103.04

716289492389099

08:15:03 AM

XLON

4163

103.04

716289492389097

08:15:03 AM

XLON

5644

103.04

716289492389101

08:15:04 AM

XLON

784

103.04

716289492389103

08:15:04 AM

XLON

3960

103.04

716289492389104

08:15:04 AM

XLON

5664

103.04

716289492389102

08:16:00 AM

XLON

6043

103.00

716289492389222

08:16:00 AM

XLON

7999

103.00

716289492389221

08:16:01 AM

XLON

2490

103.00

716289492389231

08:16:01 AM

XLON

3152

103.00

716289492389228

08:16:01 AM

XLON

4200

103.00

716289492389229

08:16:01 AM

XLON

4200

103.00

716289492389230

08:16:03 AM

XLON

697

103.00

716289492389239

08:16:03 AM

XLON

976

103.00

716289492389241

08:16:03 AM

XLON

2104

103.00

716289492389240

08:16:03 AM

XLON

2369

103.00

716289492389242

08:16:03 AM

XLON

3152

103.00

716289492389243

08:16:03 AM

XLON

3152

103.00

716289492389245

08:16:03 AM

XLON

3216

103.00

716289492389244

08:16:03 AM

XLON

3281

103.00

716289492389246

08:16:04 AM

XLON

2040

103.00

716289492389247

08:16:04 AM

XLON

2389

103.00

716289492389252

08:16:04 AM

XLON

3152

103.00

716289492389248

08:16:04 AM

XLON

3216

103.00

716289492389249

08:16:04 AM

XLON

3216

103.00

716289492389253

08:16:04 AM

XLON

8856

103.00

716289492389250

08:16:05 AM

XLON

32

103.00

716289492389254

08:16:06 AM

XLON

2448

103.00

716289492389255

08:16:19 AM

XLON

3223

103.02

716289492389292

08:16:19 AM

XLON

3631

103.02

716289492389291

08:16:19 AM

XLON

6854

103.02

716289492389290

08:16:21 AM

XLON

2460

103.06

716289492389322

08:16:21 AM

XLON

2799

103.06

716289492389327

08:16:21 AM

XLON

3152

103.06

716289492389323

08:16:21 AM

XLON

3216

103.06

716289492389324

08:16:21 AM

XLON

3700

103.06

716289492389321

08:16:21 AM

XLON

4100

103.06

716289492389320

08:16:21 AM

XLON

4665

103.06

716289492389326

08:16:21 AM

XLON

7122

103.06

716289492389325

08:16:22 AM

XLON

3270

103.02

716289492389331

08:16:22 AM

XLON

4100

103.02

716289492389330

08:16:22 AM

XLON

2336

103.04

716289492389337

08:16:23 AM

XLON

2137

103.04

716289492389340

08:16:23 AM

XLON

2248

103.04

716289492389339

08:16:24 AM

XLON

2198

103.04

716289492389341

08:16:24 AM

XLON

2328

103.04

716289492389342

08:16:25 AM

XLON

2159

103.04

716289492389343

08:16:36 AM

XLON

1843

103.08

716289492389381

08:17:15 AM

XLON

1215

103.04

716289492389443

08:17:15 AM

XLON

1774

103.04

716289492389425

08:17:15 AM

XLON

1865

103.04

716289492389444

08:17:15 AM

XLON

3541

103.04

716289492389426

08:17:15 AM

XLON

4100

103.04

716289492389442

08:17:30 AM

XLON

1098

103.04

716289492389472

08:17:30 AM

XLON

3200

103.04

716289492389473

08:17:30 AM

XLON

8825

103.04

716289492389474

08:17:36 AM

XLON

3200

103.02

716289492389486

08:17:37 AM

XLON

2494

103.02

716289492389488

08:17:37 AM

XLON

2594

103.02

716289492389490

08:17:37 AM

XLON

4000

103.02

716289492389489

08:17:37 AM

XLON

7292

103.02

716289492389491

08:17:37 AM

XLON

8500

103.02

716289492389487

08:17:46 AM

XLON

3200

103.02

716289492389504

08:17:49 AM

XLON

2427

103.02

716289492389513

08:17:49 AM

XLON

8784

103.02

716289492389514

08:17:51 AM

XLON

16

103.02

716289492389521

08:17:51 AM

XLON

321

103.02

716289492389523

08:17:51 AM

XLON

1558

103.02

716289492389520

08:17:51 AM

XLON

3152

103.02

716289492389522

08:17:52 AM

XLON

1431

103.02

716289492389526

08:17:52 AM

XLON

3152

103.02

716289492389527

08:17:52 AM

XLON

3216

103.02

716289492389528

08:17:53 AM

XLON

318

103.02

716289492389530

08:17:53 AM

XLON

1620

103.02

716289492389529

08:17:53 AM

XLON

3152

103.02

716289492389531

08:17:53 AM

XLON

3216

103.02

716289492389532

08:17:53 AM

XLON

5894

103.02

716289492389533

08:17:54 AM

XLON

315

103.02

716289492389542

08:17:54 AM

XLON

1508

103.02

716289492389541

08:17:54 AM

XLON

3152

103.02

716289492389543

08:17:55 AM

XLON

149

103.02

716289492389544

08:17:55 AM

XLON

3216

103.02

716289492389545

08:17:55 AM

XLON

8882

103.02

716289492389546

08:17:56 AM

XLON

2166

103.02

716289492389557

08:17:56 AM

XLON

2427

103.02

716289492389556

08:17:57 AM

XLON

2136

103.06

716289492389561

08:17:57 AM

XLON

3700

103.06

716289492389562

08:18:30 AM

XLON

1273

103.02

716289492389645

08:18:30 AM

XLON

2703

103.02

716289492389646

08:18:30 AM

XLON

3976

103.02

716289492389643

08:18:30 AM

XLON

831

103.06

716289492389638

08:18:30 AM

XLON

1978

103.06

716289492389641

08:18:30 AM

XLON

3152

103.06

716289492389639

08:18:30 AM

XLON

3216

103.06

716289492389640

08:18:30 AM

XLON

3985

103.06

716289492389642

08:18:35 AM

XLON

805

103.02

716289492389652

08:18:35 AM

XLON

982

103.02

716289492389651

08:18:35 AM

XLON

2215

103.02

716289492389653

08:18:35 AM

XLON

7401

103.02

716289492389650

08:19:04 AM

XLON

11688

103.02

716289492389674

08:19:26 AM

XLON

2405

103.02

716289492389721

08:19:26 AM

XLON

3138

103.02

716289492389718

08:19:26 AM

XLON

3152

103.02

716289492389717

08:19:26 AM

XLON

3300

103.02

716289492389719

08:19:26 AM

XLON

4100

103.02

716289492389720

08:19:26 AM

XLON

11688

103.02

716289492389716

08:19:31 AM

XLON

750

103.06

716289492389764

08:19:31 AM

XLON

2113

103.06

716289492389768

08:19:31 AM

XLON

2136

103.06

716289492389761

08:19:31 AM

XLON

3152

103.06

716289492389765

08:19:31 AM

XLON

3216

103.06

716289492389766

08:19:31 AM

XLON

3357

103.06

716289492389762

08:19:31 AM

XLON

3820

103.06

716289492389763

08:19:31 AM

XLON

6520

103.06

716289492389767

08:19:33 AM

XLON

2415

103.06

716289492389772

08:19:33 AM

XLON

3152

103.06

716289492389773

08:19:33 AM

XLON

3216

103.06

716289492389774

08:19:33 AM

XLON

3400

103.06

716289492389775

08:19:34 AM

XLON

750

103.06

716289492389783

08:19:34 AM

XLON

1602

103.06

716289492389780

08:19:34 AM

XLON

2200

103.06

716289492389782

08:19:34 AM

XLON

2332

103.06

716289492389779

08:19:34 AM

XLON

3152

103.06

716289492389776

08:19:34 AM

XLON

3152

103.06

716289492389781

08:19:34 AM

XLON

3216

103.06

716289492389777

08:19:34 AM

XLON

7088

103.06

716289492389778

08:19:35 AM

XLON

363

103.06

716289492389786

08:19:35 AM

XLON

412

103.06

716289492389789

08:19:35 AM

XLON

561

103.06

716289492389785

08:19:35 AM

XLON

2104

103.06

716289492389788

08:19:35 AM

XLON

3216

103.06

716289492389787

08:19:35 AM

XLON

5968

103.06

716289492389784

08:19:36 AM

XLON

2104

103.06

716289492389791

08:19:36 AM

XLON

5566

103.06

716289492389790

08:19:50 AM

XLON

2101

103.08

716289492389819

08:19:50 AM

XLON

3511

103.08

716289492389818

08:19:50 AM

XLON

4100

103.08

716289492389817

08:19:51 AM

XLON

2136

103.08

716289492389827

08:19:51 AM

XLON

2136

103.08

716289492389829

08:19:51 AM

XLON

2656

103.08

716289492389828

08:19:52 AM

XLON

2136

103.08

716289492389830

08:19:52 AM

XLON

2526

103.08

716289492389831

08:19:53 AM

XLON

2408

103.08

716289492389832

08:19:54 AM

XLON

2479

103.08

716289492389833

08:19:55 AM

XLON

2446

103.08

716289492389834

08:19:58 AM

XLON

2140

103.08

716289492389835

08:20:00 AM

XLON

5612

103.06

716289492389840

08:20:00 AM

XLON

6449

103.06

716289492389839

08:20:21 AM

XLON

1000

103.04

716289492389922

08:20:21 AM

XLON

2182

103.04

716289492389921

08:20:26 AM

XLON

1118

103.00

716289492389937

08:20:26 AM

XLON

2040

103.00

716289492389938

08:20:30 AM

XLON

13933

102.98

716289492389949

08:20:35 AM

XLON

407

102.96

716289492389954

08:20:35 AM

XLON

3000

102.96

716289492389953

08:20:57 AM

XLON

9403

102.98

716289492390018

08:21:00 AM

XLON

31

102.96

716289492390022

08:21:00 AM

XLON

2100

102.96

716289492390023

08:21:00 AM

XLON

3329

102.96

716289492390024

08:21:31 AM

XLON

374

103.02

716289492390083

08:21:31 AM

XLON

1227

103.02

716289492390080

08:21:31 AM

XLON

2100

103.02

716289492390082

08:21:31 AM

XLON

4205

103.02

716289492390081

08:21:34 AM

XLON

2353

103.02

716289492390090

08:21:34 AM

XLON

5372

103.02

716289492390089

08:21:46 AM

XLON

265

103.02

716289492390106

08:21:46 AM

XLON

427

103.02

716289492390100

08:21:46 AM

XLON

604

103.02

716289492390103

08:21:46 AM

XLON

2104

103.02

716289492390104

08:21:46 AM

XLON

2384

103.02

716289492390105

08:22:00 AM

XLON

2256

103.02

716289492390134

08:22:00 AM

XLON

2762

103.02

716289492390135

08:22:03 AM

XLON

3753

102.98

716289492390153

08:22:03 AM

XLON

13121

102.98

716289492390151

08:22:41 AM

XLON

3524

102.98

716289492390210

08:22:48 AM

XLON

2321

103.00

716289492390246

08:22:49 AM

XLON

2015

103.00

716289492390247

08:22:49 AM

XLON

2136

103.00

716289492390248

08:22:52 AM

XLON

71

103.00

716289492390249

08:23:36 AM

XLON

2326

103.00

716289492390282

08:23:41 AM

XLON

25

103.00

716289492390287

08:23:41 AM

XLON

939

103.00

716289492390285

08:23:41 AM

XLON

1456

103.00

716289492390286

08:23:44 AM

XLON

1118

103.00

716289492390290

08:23:44 AM

XLON

1839

103.00

716289492390289

08:23:46 AM

XLON

292

103.00

716289492390293

08:23:46 AM

XLON

1537

103.00

716289492390291

08:23:46 AM

XLON

2104

103.00

716289492390292

08:23:48 AM

XLON

231

103.00

716289492390297

08:23:48 AM

XLON

1378

103.00

716289492390295

08:23:48 AM

XLON

2104

103.00

716289492390296

08:23:49 AM

XLON

2180

103.00

716289492390298

08:23:50 AM

XLON

2100

103.00

716289492390306

08:23:51 AM

XLON

2009

103.00

716289492390311

08:24:03 AM

XLON

2961

103.00

716289492390320

08:24:03 AM

XLON

3018

103.00

716289492390319

08:24:03 AM

XLON

2266

103.02

716289492390327

08:24:05 AM

XLON

2104

103.04

716289492390334

08:24:05 AM

XLON

2153

103.04

716289492390333

08:24:05 AM

XLON

3152

103.04

716289492390335

08:24:06 AM

XLON

2598

103.04

716289492390339

08:24:06 AM

XLON

3152

103.04

716289492390336

08:24:06 AM

XLON

3216

103.04

716289492390337

08:24:06 AM

XLON

5224

103.04

716289492390338

08:24:10 AM

XLON

1025

103.04

716289492390343

08:24:10 AM

XLON

2457

103.04

716289492390342

08:24:15 AM

XLON

750

103.04

716289492390365

08:24:15 AM

XLON

2438

103.04

716289492390366

08:24:38 AM

XLON

5488

103.00

716289492390382

08:24:41 AM

XLON

3097

103.00

716289492390396

08:24:41 AM

XLON

7980

103.00

716289492390397

08:24:41 AM

XLON

14270

103.00

716289492390395

08:25:07 AM

XLON

2308

103.00

716289492390425

08:25:10 AM

XLON

844

103.00

716289492390428

08:25:10 AM

XLON

882

103.00

716289492390426

08:25:10 AM

XLON

1629

103.00

716289492390427

08:25:14 AM

XLON

669

102.98

716289492390434

08:25:14 AM

XLON

1586

102.98

716289492390432

08:25:14 AM

XLON

6019

102.98

716289492390433

08:26:02 AM

XLON

2136

103.02

716289492390556

08:26:03 AM

XLON

1686

103.02

716289492390562

08:26:05 AM

XLON

2186

103.06

716289492390576

08:26:06 AM

XLON

2104

103.06

716289492390582

08:26:06 AM

XLON

3152

103.06

716289492390580

08:26:06 AM

XLON

3216

103.06

716289492390581

08:26:07 AM

XLON

440

103.04

716289492390596

08:26:07 AM

XLON

1974

103.04

716289492390594

08:26:07 AM

XLON

3152

103.04

716289492390595

08:26:12 AM

XLON

3350

103.04

716289492390625

08:26:18 AM

XLON

1309

103.04

716289492390629

08:26:18 AM

XLON

2042

103.04

716289492390628

08:26:24 AM

XLON

227

103.04

716289492390655

08:26:24 AM

XLON

918

103.04

716289492390656

08:26:24 AM

XLON

2205

103.04

716289492390654

08:26:28 AM

XLON

3047

103.04

716289492390662

08:26:34 AM

XLON

169

103.04

716289492390666

08:26:34 AM

XLON

1078

103.04

716289492390668

08:26:34 AM

XLON

2104

103.04

716289492390667

08:26:40 AM

XLON

1277

103.04

716289492390680

08:26:40 AM

XLON

2074

103.04

716289492390679

08:26:45 AM

XLON

4180

103.02

716289492390686

08:26:57 AM

XLON

2104

103.00

716289492390703

08:26:57 AM

XLON

4100

103.00

716289492390702

08:26:57 AM

XLON

6210

103.00

716289492390700

08:26:57 AM

XLON

6927

103.00

716289492390701

08:27:28 AM

XLON

2479

103.02

716289492390735

08:27:30 AM

XLON

1

103.02

716289492390742

08:27:32 AM

XLON

2384

103.02

716289492390744

08:27:49 AM

XLON

1566

103.04

716289492390758

08:27:49 AM

XLON

8083

103.04

716289492390757

08:27:54 AM

XLON

2169

103.02

716289492390762

08:27:54 AM

XLON

2303

103.02

716289492390763

08:27:56 AM

XLON

599

103.02

716289492390765

08:27:56 AM

XLON

2322

103.02

716289492390764

08:28:00 AM

XLON

462

103.00

716289492390766

08:28:00 AM

XLON

868

103.00

716289492390769

08:28:00 AM

XLON

2100

103.00

716289492390768

08:28:00 AM

XLON

10533

103.00

716289492390767

08:28:33 AM

XLON

3334

102.98

716289492390811

08:29:11 AM

XLON

4719

103.02

716289492390874

08:29:50 AM

XLON

2224

103.02

716289492390914

08:29:50 AM

XLON

3428

103.02

716289492390912

08:29:50 AM

XLON

5028

103.02

716289492390913

08:30:26 AM

XLON

553

103.04

716289492390967

08:30:26 AM

XLON

11437

103.04

716289492390966

08:30:51 AM

XLON

2441

103.04

716289492390997

08:30:51 AM

XLON

3152

103.04

716289492390995

08:30:51 AM

XLON

4644

103.04

716289492390996

08:30:55 AM

XLON

15

103.02

716289492391007

08:30:55 AM

XLON

1043

103.02

716289492391010

08:30:55 AM

XLON

2707

103.02

716289492391011

08:30:55 AM

XLON

3152

103.02

716289492391008

08:30:55 AM

XLON

5728

103.02

716289492391009

08:30:58 AM

XLON

792

103.02

716289492391013

08:30:58 AM

XLON

2187

103.02

716289492391012

08:30:58 AM

XLON

4500

103.02

716289492391014

08:31:01 AM

XLON

604

103.06

716289492391023

08:31:01 AM

XLON

2271

103.06

716289492391022

08:31:01 AM

XLON

3217

103.06

716289492391021

08:31:15 AM

XLON

11

103.10

716289492391038

08:31:18 AM

XLON

2825

103.06

716289492391047

08:31:18 AM

XLON

3601

103.06

716289492391045

08:31:18 AM

XLON

4200

103.06

716289492391048

08:31:18 AM

XLON

6322

103.06

716289492391046

08:31:34 AM

XLON

2411

103.06

716289492391057

08:31:39 AM

XLON

451

103.06

716289492391071

08:31:39 AM

XLON

572

103.06

716289492391070

08:31:39 AM

XLON

2136

103.06

716289492391069

08:32:19 AM

XLON

2157

103.08

716289492391168

08:32:43 AM

XLON

1755

103.12

716289492391200

08:32:43 AM

XLON

2232

103.12

716289492391204

08:32:43 AM

XLON

3264

103.12

716289492391205

08:32:43 AM

XLON

4100

103.12

716289492391203

08:32:43 AM

XLON

4229

103.12

716289492391199

08:33:13 AM

XLON

1964

103.22

716289492391286

08:33:30 AM

XLON

3271

103.14

716289492391313

08:33:30 AM

XLON

7917

103.14

716289492391312

08:33:30 AM

XLON

2140

103.16

716289492391317

08:33:30 AM

XLON

3152

103.16

716289492391315

08:33:30 AM

XLON

3216

103.16

716289492391316

08:33:30 AM

XLON

4669

103.16

716289492391314

08:33:31 AM

XLON

2127

103.16

716289492391356

08:33:37 AM

XLON

3152

103.16

716289492391378

08:33:37 AM

XLON

3216

103.16

716289492391379

08:33:37 AM

XLON

4159

103.16

716289492391377

08:34:30 AM

XLON

345

103.14

716289492391501

08:34:30 AM

XLON

940

103.14

716289492391508

08:34:30 AM

XLON

2458

103.14

716289492391507

08:34:30 AM

XLON

4814

103.14

716289492391506

08:34:30 AM

XLON

9545

103.14

716289492391500

08:34:31 AM

XLON

2006

103.14

716289492391530

08:34:31 AM

XLON

2453

103.14

716289492391529

08:34:31 AM

XLON

3152

103.14

716289492391531

08:34:31 AM

XLON

3216

103.14

716289492391532

08:34:31 AM

XLON

4937

103.14

716289492391533

08:34:32 AM

XLON

2254

103.12

716289492391540

08:34:32 AM

XLON

2528

103.12

716289492391539

08:34:32 AM

XLON

1080

103.16

716289492391554

08:34:32 AM

XLON

1734

103.16

716289492391549

08:34:32 AM

XLON

2104

103.16

716289492391550

08:34:32 AM

XLON

2407

103.16

716289492391553

08:34:32 AM

XLON

3152

103.16

716289492391552

08:34:32 AM

XLON

3216

103.16

716289492391551

08:34:33 AM

XLON

3962

103.16

716289492391555

08:34:39 AM

XLON

2118

103.16

716289492391569

08:35:04 AM

XLON

372

103.22

716289492391623

08:35:04 AM

XLON

3152

103.22

716289492391621

08:35:04 AM

XLON

4176

103.22

716289492391620

08:35:04 AM

XLON

7006

103.22

716289492391622

08:35:05 AM

XLON

5

103.22

716289492391629

08:35:06 AM

XLON

2136

103.22

716289492391630

08:35:06 AM

XLON

2476

103.22

716289492391631

08:35:12 AM

XLON

4025

103.20

716289492391640

08:35:12 AM

XLON

8728

103.20

716289492391639

08:35:12 AM

XLON

824

103.22

716289492391638

08:35:12 AM

XLON

2136

103.22

716289492391637

08:35:47 AM

XLON

322

103.14

716289492391663

08:35:47 AM

XLON

2651

103.14

716289492391662

08:35:53 AM

XLON

3140

103.14

716289492391664

08:35:59 AM

XLON

76

103.14

716289492391674

08:35:59 AM

XLON

3064

103.14

716289492391675

08:36:05 AM

XLON

88

103.14

716289492391681

08:36:05 AM

XLON

891

103.14

716289492391683

08:36:05 AM

XLON

2161

103.14

716289492391682

08:36:11 AM

XLON

3140

103.14

716289492391684

08:36:17 AM

XLON

345

103.14

716289492391686

08:36:17 AM

XLON

1077

103.14

716289492391687

08:36:17 AM

XLON

1718

103.14

716289492391685

08:36:22 AM

XLON

905

103.14

716289492391705

08:36:22 AM

XLON

2075

103.14

716289492391704

08:36:27 AM

XLON

776

103.14

716289492391719

08:36:27 AM

XLON

2364

103.14

716289492391720

08:36:32 AM

XLON

779

103.10

716289492391730

08:36:32 AM

XLON

2197

103.10

716289492391729

08:36:38 AM

XLON

1062

103.10

716289492391736

08:36:38 AM

XLON

2280

103.10

716289492391735

08:36:44 AM

XLON

3140

103.10

716289492391745

08:36:50 AM

XLON

864

103.10

716289492391756

08:36:50 AM

XLON

2277

103.10

716289492391755

08:36:56 AM

XLON

3141

103.10

716289492391759

08:37:11 AM

XLON

606

103.10

716289492391771

08:37:11 AM

XLON

2279

103.10

716289492391775

08:37:11 AM

XLON

3874

103.10

716289492391770

08:37:11 AM

XLON

7124

103.10

716289492391776

08:37:26 AM

XLON

2546

103.06

716289492391805

08:37:35 AM

XLON

858

103.06

716289492391808

08:37:35 AM

XLON

1057

103.06

716289492391810

08:37:35 AM

XLON

1132

103.06

716289492391809

08:38:17 AM

XLON

6284

103.06

716289492391892

08:38:17 AM

XLON

7469

103.06

716289492391893

08:38:17 AM

XLON

13482

103.06

716289492391888

08:38:24 AM

XLON

6284

103.02

716289492391938

08:38:26 AM

XLON

4236

103.02

716289492391939

08:38:41 AM

XLON

568

103.02

716289492391978

08:38:41 AM

XLON

2492

103.02

716289492391977

08:39:03 AM

XLON

2525

103.04

716289492391995

08:39:03 AM

XLON

3152

103.04

716289492391996

08:39:07 AM

XLON

996

103.04

716289492392048

08:39:10 AM

XLON

1980

103.06

716289492392060

08:39:10 AM

XLON

2111

103.06

716289492392061

08:39:33 AM

XLON

1281

103.06

716289492392134

08:39:33 AM

XLON

2474

103.06

716289492392138

08:39:33 AM

XLON

2562

103.06

716289492392136

08:39:33 AM

XLON

3152

103.06

716289492392137

08:39:33 AM

XLON

3484

103.06

716289492392135

08:39:44 AM

XLON

517

103.06

716289492392182

08:39:44 AM

XLON

2692

103.06

716289492392181

08:39:49 AM

XLON

4464

103.06

716289492392187

08:40:01 AM

XLON

2923

103.04

716289492392196

08:40:01 AM

XLON

5406

103.04

716289492392195

08:40:01 AM

XLON

1365

103.06

716289492392192

08:40:01 AM

XLON

2097

103.06

716289492392194

08:40:01 AM

XLON

4153

103.06

716289492392193

08:40:31 AM

XLON

3019

103.10

716289492392291

08:40:38 AM

XLON

2963

103.10

716289492392292

08:40:40 AM

XLON

1708

103.06

716289492392295

08:40:40 AM

XLON

3100

103.06

716289492392296

08:40:40 AM

XLON

10445

103.06

716289492392294

08:41:04 AM

XLON

534

103.04

716289492392324

08:41:04 AM

XLON

3066

103.04

716289492392322

08:41:04 AM

XLON

3075

103.04

716289492392321

08:41:04 AM

XLON

4100

103.04

716289492392323

08:41:31 AM

XLON

1812

103.02

716289492392340

08:41:31 AM

XLON

3492

103.02

716289492392339

08:41:40 AM

XLON

4275

102.98

716289492392379

08:41:40 AM

XLON

5085

102.98

716289492392380

08:41:44 AM

XLON

3288

102.96

716289492392393

08:42:24 AM

XLON

2085

102.96

716289492392534

08:42:24 AM

XLON

5259

102.96

716289492392514

08:42:29 AM

XLON

1793

103.00

716289492392557

08:42:29 AM

XLON

2585

103.00

716289492392556

08:42:34 AM

XLON

2939

103.00

716289492392566

08:42:37 AM

XLON

1349

102.98

716289492392580

08:42:37 AM

XLON

4336

102.98

716289492392582

08:42:37 AM

XLON

6347

102.98

716289492392581

08:43:00 AM

XLON

1222

102.98

716289492392787

08:43:00 AM

XLON

3002

102.98

716289492392784

08:43:00 AM

XLON

3006

102.98

716289492392788

08:43:00 AM

XLON

4091

102.98

716289492392786

08:43:28 AM

XLON

1956

102.94

716289492392850

08:43:34 AM

XLON

3845

102.94

716289492392854

08:43:40 AM

XLON

2429

102.92

716289492392857

08:43:50 AM

XLON

449

102.92

716289492392866

08:43:50 AM

XLON

2633

102.92

716289492392865

08:44:12 AM

XLON

248

102.90

716289492392958

08:44:12 AM

XLON

497

102.90

716289492392959

08:44:12 AM

XLON

1273

102.90

716289492392956

08:44:12 AM

XLON

3143

102.90

716289492392960

08:44:12 AM

XLON

4000

102.90

716289492392957

08:44:12 AM

XLON

5109

102.90

716289492392954

08:44:12 AM

XLON

589

102.92

716289492392951

08:44:12 AM

XLON

812

102.92

716289492392947

08:44:12 AM

XLON

4038

102.92

716289492392948

08:44:12 AM

XLON

4100

102.92

716289492392950

08:44:32 AM

XLON

1759

102.88

716289492393010

08:44:33 AM

XLON

937

102.88

716289492393011

08:44:49 AM

XLON

1

102.94

716289492393046

08:45:08 AM

XLON

1408

102.92

716289492393113

08:45:08 AM

XLON

8850

102.92

716289492393095

08:45:08 AM

XLON

750

102.94

716289492393116

08:45:08 AM

XLON

1408

102.94

716289492393114

08:45:08 AM

XLON

1802

102.94

716289492393118

08:45:08 AM

XLON

2034

102.94

716289492393119

08:45:08 AM

XLON

3018

102.94

716289492393117

08:45:08 AM

XLON

3152

102.94

716289492393115

08:45:10 AM

XLON

3587

102.88

716289492393145

08:45:32 AM

XLON

2799

102.88

716289492393197

08:46:37 AM

XLON

263

102.98

716289492393404

08:46:37 AM

XLON

1163

102.98

716289492393412

08:46:37 AM

XLON

1932

102.98

716289492393411

08:46:37 AM

XLON

2100

102.98

716289492393405

08:46:37 AM

XLON

4200

102.98

716289492393413

08:46:37 AM

XLON

6503

102.98

716289492393414

08:46:37 AM

XLON

11319

102.98

716289492393406

08:46:40 AM

XLON

3497

102.96

716289492393418

08:46:46 AM

XLON

1815

102.96

716289492393425

08:46:49 AM

XLON

1183

102.96

716289492393432

08:46:49 AM

XLON

1953

102.96

716289492393431

08:47:11 AM

XLON

997

102.96

716289492393463

08:47:11 AM

XLON

2300

102.96

716289492393460

08:47:11 AM

XLON

2309

102.96

716289492393464

08:47:11 AM

XLON

3711

102.96

716289492393457

08:47:11 AM

XLON

4100

102.96

716289492393461

08:47:11 AM

XLON

4214

102.96

716289492393462

08:47:12 AM

XLON

857

102.96

716289492393473

08:47:12 AM

XLON

3357

102.96

716289492393472

08:47:16 AM

XLON

3081

102.94

716289492393494

08:47:30 AM

XLON

6565

102.96

716289492393507

08:47:39 AM

XLON

3039

102.92

716289492393566

08:47:51 AM

XLON

886

102.92

716289492393601

08:47:51 AM

XLON

2472

102.92

716289492393600

08:47:51 AM

XLON

3811

102.92

716289492393602

08:48:14 AM

XLON

10007

102.90

716289492393655

08:48:37 AM

XLON

3000

102.90

716289492393690

08:48:53 AM

XLON

933

102.90

716289492393702

08:48:53 AM

XLON

1982

102.90

716289492393701

08:48:59 AM

XLON

3443

102.88

716289492393704

08:49:00 AM

XLON

4655

102.86

716289492393710

08:49:00 AM

XLON

8360

102.86

716289492393711

08:49:26 AM

XLON

2836

102.84

716289492393755

08:49:31 AM

XLON

107

102.84

716289492393757

08:49:31 AM

XLON

3300

102.84

716289492393756

08:49:42 AM

XLON

2398

102.90

716289492393774

08:49:42 AM

XLON

3465

102.90

716289492393772

08:49:42 AM

XLON

4100

102.90

716289492393773

08:50:16 AM

XLON

2100

102.86

716289492393847

08:50:16 AM

XLON

3852

102.86

716289492393846

08:50:20 AM

XLON

1202

102.86

716289492393850

08:50:20 AM

XLON

2140

102.86

716289492393849

08:50:26 AM

XLON

4309

102.86

716289492393865

08:50:26 AM

XLON

1904

102.88

716289492393868

08:50:26 AM

XLON

4651

102.88

716289492393869

08:50:28 AM

XLON

1310

102.86

716289492393874

08:50:28 AM

XLON

2999

102.86

716289492393873

08:50:28 AM

XLON

5654

102.86

716289492393871

08:50:50 AM

XLON

3589

102.84

716289492393898

08:51:19 AM

XLON

233

102.86

716289492393919

08:51:19 AM

XLON

4666

102.86

716289492393918

08:51:26 AM

XLON

115

102.86

716289492393938

08:51:26 AM

XLON

1528

102.86

716289492393937

08:51:26 AM

XLON

1693

102.86

716289492393936

08:51:31 AM

XLON

2269

102.84

716289492393942

08:51:31 AM

XLON

3354

102.84

716289492393941

08:51:37 AM

XLON

1388

102.84

716289492393946

08:51:37 AM

XLON

1982

102.84

716289492393945

08:51:43 AM

XLON

11462

102.82

716289492393949

08:51:52 AM

XLON

7120

102.78

716289492393960

08:52:07 AM

XLON

800

102.80

716289492393971

08:52:07 AM

XLON

3964

102.80

716289492393970

08:52:17 AM

XLON

4060

102.76

716289492393992

08:52:34 AM

XLON

873

102.76

716289492394040

08:52:34 AM

XLON

1290

102.76

716289492394042

08:52:34 AM

XLON

2104

102.76

716289492394041

08:52:45 AM

XLON

9677

102.70

716289492394074

08:53:27 AM

XLON

5102

102.76

716289492394134

08:53:32 AM

XLON

1276

102.76

716289492394143

08:53:32 AM

XLON

2104

102.76

716289492394142

08:53:32 AM

XLON

4100

102.76

716289492394141

08:53:32 AM

XLON

7657

102.76

716289492394139

08:53:38 AM

XLON

811

102.74

716289492394152

08:53:38 AM

XLON

1611

102.74

716289492394154

08:53:38 AM

XLON

2531

102.74

716289492394153

08:54:13 AM

XLON

1198

102.72

716289492394218

08:54:13 AM

XLON

2193

102.72

716289492394219

08:54:13 AM

XLON

3333

102.72

716289492394217

08:54:13 AM

XLON

10164

102.72

716289492394215

08:54:33 AM

XLON

3370

102.70

716289492394242

08:54:33 AM

XLON

3431

102.70

716289492394243

08:54:50 AM

XLON

1080

102.68

716289492394254

08:54:50 AM

XLON

2397

102.68

716289492394255

08:54:50 AM

XLON

7412

102.68

716289492394256

08:55:15 AM

XLON

9009

102.66

716289492394276

08:55:31 AM

XLON

4166

102.66

716289492394300

08:55:40 AM

XLON

4193

102.62

716289492394306

08:55:44 AM

XLON

1100

102.62

716289492394312

08:55:44 AM

XLON

1966

102.62

716289492394313

08:56:04 AM

XLON

1300

102.60

716289492394322

08:56:04 AM

XLON

1688

102.60

716289492394323

08:56:30 AM

XLON

1761

102.66

716289492394367

08:56:34 AM

XLON

610

102.66

716289492394384

08:56:34 AM

XLON

1163

102.66

716289492394381

08:56:34 AM

XLON

2104

102.66

716289492394382

08:56:34 AM

XLON

2128

102.66

716289492394383

08:56:34 AM

XLON

3093

102.66

716289492394378

08:56:34 AM

XLON

5472

102.66

716289492394380

08:56:34 AM

XLON

8724

102.66

716289492394377

08:56:37 AM

XLON

3828

102.62

716289492394386

08:56:51 AM

XLON

4926

102.56

716289492394439

08:57:10 AM

XLON

2010

102.54

716289492394464

08:57:10 AM

XLON

2148

102.54

716289492394463

08:57:10 AM

XLON

2149

102.54

716289492394460

08:57:10 AM

XLON

2175

102.54

716289492394461

08:57:58 AM

XLON

1897

102.56

716289492394548

08:57:58 AM

XLON

3662

102.56

716289492394547

08:59:45 AM

XLON

2019

102.56

716289492394643

08:59:45 AM

XLON

11463

102.56

716289492394644

08:59:46 AM

XLON

1190

102.52

716289492394653

08:59:46 AM

XLON

1736

102.52

716289492394651

08:59:46 AM

XLON

3152

102.52

716289492394650

08:59:46 AM

XLON

3216

102.52

716289492394652

08:59:46 AM

XLON

750

102.54

716289492394659

08:59:46 AM

XLON

1737

102.54

716289492394655

08:59:46 AM

XLON

3022

102.54

716289492394657

08:59:46 AM

XLON

3152

102.54

716289492394654

08:59:46 AM

XLON

3216

102.54

716289492394656

08:59:46 AM

XLON

4293

102.54

716289492394658

08:59:57 AM

XLON

2328

102.54

716289492394670

09:00:02 AM

XLON

1471

102.54

716289492394757

09:00:02 AM

XLON

3152

102.54

716289492394758

09:00:02 AM

XLON

3607

102.56

716289492394739

09:00:05 AM

XLON

3278

102.54

716289492394770

09:00:11 AM

XLON

1541

102.54

716289492394777

09:00:11 AM

XLON

2204

102.54

716289492394776

09:00:14 AM

XLON

12746

102.52

716289492394790

09:00:14 AM

XLON

1561

102.54

716289492394782

09:00:14 AM

XLON

3152

102.54

716289492394784

09:00:14 AM

XLON

3216

102.54

716289492394783

09:00:31 AM

XLON

1135

102.50

716289492394817

09:00:31 AM

XLON

1

102.52

716289492394818

09:00:31 AM

XLON

1459

102.52

716289492394819

09:00:31 AM

XLON

1929

102.52

716289492394820

09:00:42 AM

XLON

750

102.48

716289492394847

09:00:42 AM

XLON

1037

102.48

716289492394846

09:00:42 AM

XLON

1376

102.48

716289492394848

09:00:42 AM

XLON

8376

102.48

716289492394845

09:01:14 AM

XLON

2723

102.50

716289492394882

09:01:14 AM

XLON

4934

102.50

716289492394881

09:01:14 AM

XLON

8898

102.50

716289492394878

09:01:26 AM

XLON

3177

102.46

716289492394908

09:02:00 AM

XLON

801

102.46

716289492394989

09:02:00 AM

XLON

807

102.46

716289492394987

09:02:00 AM

XLON

1688

102.46

716289492394990

09:02:00 AM

XLON

1814

102.46

716289492394988

09:02:06 AM

XLON

369

102.44

716289492394998

09:02:06 AM

XLON

451

102.44

716289492394997

09:02:06 AM

XLON

1966

102.44

716289492394996

09:02:33 AM

XLON

11600

102.42

716289492395056

09:02:41 AM

XLON

708

102.42

716289492395064

09:02:41 AM

XLON

828

102.42

716289492395065

09:02:41 AM

XLON

2768

102.42

716289492395063

09:03:33 AM

XLON

1376

102.50

716289492395221

09:03:33 AM

XLON

2113

102.50

716289492395222

09:03:33 AM

XLON

12128

102.50

716289492395219

09:03:33 AM

XLON

1376

102.52

716289492395225

09:03:33 AM

XLON

1473

102.52

716289492395226

09:03:33 AM

XLON

3152

102.52

716289492395224

09:03:33 AM

XLON

3216

102.52

716289492395223

09:03:52 AM

XLON

1420

102.52

716289492395266

09:03:52 AM

XLON

3152

102.52

716289492395267

09:03:52 AM

XLON

3216

102.52

716289492395268

09:03:55 AM

XLON

11246

102.50

716289492395273

09:04:19 AM

XLON

1188

102.48

716289492395298

09:04:19 AM

XLON

2374

102.48

716289492395300

09:04:19 AM

XLON

3152

102.48

716289492395299

09:04:34 AM

XLON

1079

102.50

716289492395349

09:04:38 AM

XLON

2185

102.50

716289492395353

09:06:21 AM

XLON

3400

102.52

716289492395469

09:06:21 AM

XLON

4100

102.52

716289492395470

09:06:34 AM

XLON

861

102.52

716289492395497

09:06:34 AM

XLON

3211

102.52

716289492395498

09:06:34 AM

XLON

9345

102.52

716289492395499

09:06:38 AM

XLON

3697

102.54

716289492395511

09:06:43 AM

XLON

1024

102.54

716289492395516

09:06:43 AM

XLON

3152

102.54

716289492395517

09:06:45 AM

XLON

1840

102.54

716289492395528

09:06:47 AM

XLON

568

102.52

716289492395563

09:06:47 AM

XLON

1054

102.52

716289492395564

09:06:47 AM

XLON

4300

102.52

716289492395562

09:06:47 AM

XLON

6920

102.52

716289492395565

09:06:47 AM

XLON

12149

102.52

716289492395558

09:06:52 AM

XLON

3002

102.52

716289492395575

09:06:53 AM

XLON

3652

102.50

716289492395577

09:07:00 AM

XLON

528

102.50

716289492395590

09:07:00 AM

XLON

2623

102.50

716289492395591

09:07:11 AM

XLON

13421

102.50

716289492395610

09:07:39 AM

XLON

1139

102.48

716289492395631

09:07:39 AM

XLON

2183

102.48

716289492395630

09:07:40 AM

XLON

4482

102.46

716289492395633

09:07:50 AM

XLON

462

102.48

716289492395661

09:07:50 AM

XLON

900

102.48

716289492395662

09:07:50 AM

XLON

3152

102.48

716289492395663

09:08:14 AM

XLON

1331

102.44

716289492395694

09:08:14 AM

XLON

3152

102.44

716289492395693

09:08:19 AM

XLON

178

102.44

716289492395704

09:08:52 AM

XLON

1900

102.46

716289492395848

09:08:52 AM

XLON

3893

102.46

716289492395847

09:08:52 AM

XLON

10116

102.46

716289492395849

09:08:53 AM

XLON

963

102.44

716289492395853

09:08:53 AM

XLON

1497

102.44

716289492395854

09:08:53 AM

XLON

3152

102.44

716289492395855

09:08:55 AM

XLON

12749

102.42

716289492395871

09:09:17 AM

XLON

1086

102.40

716289492395914

09:09:17 AM

XLON

1222

102.40

716289492395912

09:09:17 AM

XLON

3094

102.40

716289492395911

09:09:17 AM

XLON

4063

102.40

716289492395913

09:10:13 AM

XLON

4100

102.42

716289492395967

09:10:26 AM

XLON

6436

102.46

716289492396009

09:10:26 AM

XLON

7215

102.46

716289492396010

09:10:31 AM

XLON

3568

102.46

716289492396043

09:10:38 AM

XLON

186

102.46

716289492396054

09:10:38 AM

XLON

837

102.46

716289492396052

09:10:38 AM

XLON

1916

102.46

716289492396053

09:10:41 AM

XLON

1282

102.44

716289492396080

09:10:41 AM

XLON

11447

102.44

716289492396079

09:10:59 AM

XLON

182

102.38

716289492396098

09:10:59 AM

XLON

972

102.38

716289492396101

09:10:59 AM

XLON

3072

102.38

716289492396099

09:10:59 AM

XLON

4200

102.38

716289492396100

09:12:05 AM

XLON

3282

102.44

716289492396159

09:12:05 AM

XLON

3282

102.44

716289492396163

09:12:08 AM

XLON

2505

102.44

716289492396165

09:12:23 AM

XLON

6420

102.54

716289492396204

09:12:52 AM

XLON

3152

102.60

716289492396270

09:12:52 AM

XLON

3216

102.60

716289492396269

09:12:52 AM

XLON

4189

102.60

716289492396268

09:12:52 AM

XLON

2031

102.62

716289492396272

09:12:52 AM

XLON

4100

102.62

716289492396271

09:12:57 AM

XLON

2353

102.60

716289492396277

09:13:09 AM

XLON

962

102.58

716289492396288

09:13:09 AM

XLON

4463

102.58

716289492396287

09:13:09 AM

XLON

1282

102.60

716289492396284

09:13:09 AM

XLON

6466

102.60

716289492396285

09:13:24 AM

XLON

1021

102.58

716289492396294

09:13:24 AM

XLON

4100

102.58

716289492396293

09:13:31 AM

XLON

1446

102.58

716289492396299

09:13:31 AM

XLON

1681

102.58

716289492396298

09:13:38 AM

XLON

2157

102.58

716289492396306

09:13:58 AM

XLON

1194

102.56

716289492396326

09:13:58 AM

XLON

1686

102.56

716289492396328

09:13:58 AM

XLON

1736

102.56

716289492396327

09:13:58 AM

XLON

3152

102.56

716289492396324

09:13:58 AM

XLON

3490

102.56

716289492396325

09:13:58 AM

XLON

4100

102.56

716289492396323

09:14:55 AM

XLON

1570

102.58

716289492396402

09:14:55 AM

XLON

3152

102.58

716289492396403

09:15:12 AM

XLON

4

102.58

716289492396425

09:15:17 AM

XLON

825

102.58

716289492396429

09:15:17 AM

XLON

863

102.58

716289492396430

09:15:17 AM

XLON

3600

102.58

716289492396431

09:15:21 AM

XLON

8143

102.58

716289492396479

09:15:37 AM

XLON

4200

102.60

716289492396506

09:15:41 AM

XLON

1062

102.60

716289492396509

09:16:37 AM

XLON

14222

102.68

716289492396664

09:16:43 AM

XLON

2595

102.68

716289492396685

09:16:43 AM

XLON

3851

102.68

716289492396683

09:16:43 AM

XLON

6766

102.68

716289492396684

09:17:21 AM

XLON

750

102.70

716289492396736

09:17:21 AM

XLON

2057

102.70

716289492396739

09:17:21 AM

XLON

2104

102.70

716289492396737

09:17:21 AM

XLON

2777

102.70

716289492396738

09:17:21 AM

XLON

3152

102.70

716289492396733

09:17:21 AM

XLON

3216

102.70

716289492396734

09:17:21 AM

XLON

4127

102.70

716289492396735

09:17:24 AM

XLON

1935

102.70

716289492396741

09:17:24 AM

XLON

3152

102.70

716289492396740

09:17:27 AM

XLON

5582

102.68

716289492396749

09:17:27 AM

XLON

8824

102.68

716289492396748

09:17:27 AM

XLON

12495

102.68

716289492396750

09:17:59 AM

XLON

1

102.68

716289492396778

09:17:59 AM

XLON

2070

102.68

716289492396780

09:17:59 AM

XLON

3152

102.68

716289492396779

09:18:17 AM

XLON

3107

102.66

716289492396794

09:18:17 AM

XLON

4388

102.66

716289492396793

09:18:17 AM

XLON

9220

102.66

716289492396790

09:19:08 AM

XLON

13059

102.64

716289492397100

09:19:33 AM

XLON

1513

102.64

716289492397231

09:19:33 AM

XLON

3216

102.64

716289492397230

09:19:40 AM

XLON

532

102.64

716289492397240

09:19:40 AM

XLON

2396

102.64

716289492397241

09:19:42 AM

XLON

4100

102.64

716289492397245

09:19:59 AM

XLON

2217

102.64

716289492397287

09:19:59 AM

XLON

2800

102.64

716289492397288

09:20:11 AM

XLON

3463

102.62

716289492397382

09:20:11 AM

XLON

13143

102.64

716289492397378

09:21:00 AM

XLON

1640

102.58

716289492397446

09:21:00 AM

XLON

3152

102.58

716289492397445

09:21:00 AM

XLON

3152

102.60

716289492397433

09:21:00 AM

XLON

3875

102.60

716289492397430

09:21:49 AM

XLON

2656

102.60

716289492397555

09:21:54 AM

XLON

2964

102.60

716289492397572

09:21:59 AM

XLON

2757

102.60

716289492397604

09:21:59 AM

XLON

3152

102.60

716289492397605

09:22:00 AM

XLON

2772

102.60

716289492397606

09:22:00 AM

XLON

2778

102.60

716289492397607

09:22:00 AM

XLON

3152

102.60

716289492397608

09:22:04 AM

XLON

3188

102.60

716289492397640

09:24:02 AM

XLON

973

102.60

716289492397835

09:24:02 AM

XLON

11462

102.60

716289492397834

09:24:03 AM

XLON

6830

102.60

716289492397838

09:24:05 AM

XLON

662

102.60

716289492397839

09:24:05 AM

XLON

668

102.60

716289492397840

09:24:05 AM

XLON

1355

102.60

716289492397841

09:24:13 AM

XLON

725

102.58

716289492397864

09:24:13 AM

XLON

1238

102.58

716289492397863

09:24:13 AM

XLON

1238

102.58

716289492397865

09:24:13 AM

XLON

1978

102.58

716289492397867

09:24:13 AM

XLON

3152

102.58

716289492397861

09:24:13 AM

XLON

3152

102.58

716289492397866

09:24:13 AM

XLON

3216

102.58

716289492397860

09:24:13 AM

XLON

4247

102.58

716289492397862

09:24:15 AM

XLON

804

102.58

716289492397872

09:24:15 AM

XLON

975

102.58

716289492397876

09:24:15 AM

XLON

1237

102.58

716289492397871

09:24:15 AM

XLON

1238

102.58

716289492397868

09:24:15 AM

XLON

2104

102.58

716289492397870

09:24:15 AM

XLON

2104

102.58

716289492397874

09:24:15 AM

XLON

2610

102.58

716289492397873

09:24:15 AM

XLON

3152

102.58

716289492397875

09:24:15 AM

XLON

4451

102.58

716289492397869

09:24:36 AM

XLON

663

102.54

716289492397894

09:24:36 AM

XLON

2420

102.54

716289492397893

09:24:43 AM

XLON

1

102.56

716289492397906

09:24:45 AM

XLON

1058

102.60

716289492397921

09:25:31 AM

XLON

5668

102.68

716289492398088

09:25:31 AM

XLON

6104

102.68

716289492398090

09:25:31 AM

XLON

8820

102.68

716289492398089

09:25:31 AM

XLON

9987

102.68

716289492398084

09:25:39 AM

XLON

1

102.64

716289492398105

09:25:39 AM

XLON

3770

102.64

716289492398104

09:25:58 AM

XLON

2951

102.60

716289492398136

09:26:14 AM

XLON

3455

102.58

716289492398140

09:26:35 AM

XLON

3074

102.60

716289492398176

09:26:35 AM

XLON

12644

102.60

716289492398175

09:27:32 AM

XLON

10338

102.66

716289492398296

09:28:20 AM

XLON

2042

102.68

716289492398406

09:28:20 AM

XLON

4100

102.68

716289492398404

09:28:20 AM

XLON

4369

102.68

716289492398405

09:28:22 AM

XLON

899

102.68

716289492398408

09:28:22 AM

XLON

2627

102.68

716289492398409

09:28:48 AM

XLON

2445

102.68

716289492398446

09:28:48 AM

XLON

3152

102.68

716289492398447

09:29:06 AM

XLON

14404

102.68

716289492398454

09:29:28 AM

XLON

5057

102.68

716289492398462

09:29:28 AM

XLON

7105

102.68

716289492398468

09:29:28 AM

XLON

8297

102.68

716289492398463

09:30:09 AM

XLON

3602

102.68

716289492398596

09:30:14 AM

XLON

13599

102.68

716289492398611

09:30:23 AM

XLON

3457

102.64

716289492398628

09:30:38 AM

XLON

7584

102.66

716289492398681

09:31:04 AM

XLON

1044

102.66

716289492398736

09:31:04 AM

XLON

2364

102.66

716289492398737

09:31:04 AM

XLON

2918

102.66

716289492398734

09:31:04 AM

XLON

3217

102.66

716289492398733

09:31:49 AM

XLON

3135

102.66

716289492398810

09:31:49 AM

XLON

5261

102.66

716289492398809

09:32:08 AM

XLON

1516

102.64

716289492398829

09:32:08 AM

XLON

3264

102.64

716289492398832

09:32:08 AM

XLON

3600

102.64

716289492398831

09:32:08 AM

XLON

3739

102.64

716289492398830

09:32:44 AM

XLON

3602

102.64

716289492398867

09:32:57 AM

XLON

2041

102.64

716289492398893

09:32:57 AM

XLON

3152

102.64

716289492398894

09:32:58 AM

XLON

3274

102.62

716289492398897

09:33:37 AM

XLON

2867

102.64

716289492398923

09:33:37 AM

XLON

3152

102.64

716289492398921

09:33:37 AM

XLON

3400

102.64

716289492398922

09:33:37 AM

XLON

11352

102.64

716289492398918

09:33:52 AM

XLON

5213

102.64

716289492398972

09:34:13 AM

XLON

1942

102.64

716289492399017

09:34:13 AM

XLON

2848

102.64

716289492399018

09:34:13 AM

XLON

4066

102.64

716289492399009

09:34:42 AM

XLON

200

102.64

716289492399056

09:34:42 AM

XLON

2100

102.64

716289492399057

09:34:42 AM

XLON

3943

102.64

716289492399059

09:34:42 AM

XLON

5054

102.64

716289492399058

09:35:23 AM

XLON

1484

102.66

716289492399105

09:35:23 AM

XLON

1533

102.66

716289492399104

09:35:57 AM

XLON

1263

102.68

716289492399173

09:35:57 AM

XLON

2033

102.68

716289492399172

09:35:57 AM

XLON

3100

102.68

716289492399171

09:35:59 AM

XLON

3146

102.66

716289492399179

09:35:59 AM

XLON

3164

102.66

716289492399178

09:36:21 AM

XLON

6378

102.58

716289492399222

09:36:21 AM

XLON

3152

102.60

716289492399230

09:36:21 AM

XLON

3216

102.60

716289492399231

09:36:21 AM

XLON

4061

102.60

716289492399232

09:36:31 AM

XLON

230

102.60

716289492399235

09:36:31 AM

XLON

1231

102.60

716289492399237

09:36:31 AM

XLON

1770

102.60

716289492399236

09:37:13 AM

XLON

1690

102.52

716289492399279

09:37:13 AM

XLON

2361

102.52

716289492399280

09:37:18 AM

XLON

697

102.52

716289492399288

09:37:18 AM

XLON

2690

102.52

716289492399287

09:37:19 AM

XLON

3744

102.52

716289492399290

09:37:26 AM

XLON

1538

102.52

716289492399303

09:37:26 AM

XLON

1571

102.52

716289492399302

09:37:34 AM

XLON

1436

102.48

716289492399307

09:37:34 AM

XLON

3152

102.48

716289492399308

09:38:02 AM

XLON

1595

102.42

716289492399327

09:38:02 AM

XLON

2265

102.42

716289492399326

09:38:11 AM

XLON

1111

102.44

716289492399358

09:38:11 AM

XLON

1229

102.44

716289492399357

09:38:11 AM

XLON

1347

102.44

716289492399354

09:38:11 AM

XLON

4100

102.44

716289492399356

09:38:11 AM

XLON

4815

102.44

716289492399355

09:38:18 AM

XLON

3734

102.42

716289492399380

09:38:18 AM

XLON

10418

102.42

716289492399378

09:38:43 AM

XLON

9409

102.36

716289492399410

09:39:26 AM

XLON

13102

102.34

716289492399490

09:39:30 AM

XLON

2951

102.30

716289492399496

09:39:56 AM

XLON

3356

102.24

716289492399512

09:39:56 AM

XLON

4420

102.24

716289492399513

09:40:35 AM

XLON

2145

102.24

716289492399599

09:40:35 AM

XLON

2400

102.24

716289492399597

09:40:35 AM

XLON

7611

102.24

716289492399598

09:40:35 AM

XLON

1322

102.26

716289492399602

09:40:35 AM

XLON

3152

102.26

716289492399601

09:40:35 AM

XLON

3462

102.26

716289492399603

09:41:03 AM

XLON

3157

102.22

716289492399631

09:41:04 AM

XLON

3483

102.24

716289492399645

09:41:06 AM

XLON

2000

102.22

716289492399647

09:41:06 AM

XLON

2114

102.22

716289492399648

09:41:33 AM

XLON

3762

102.20

716289492399674

09:41:38 AM

XLON

4637

102.16

716289492399678

09:41:38 AM

XLON

4765

102.16

716289492399677

09:42:27 AM

XLON

2136

102.12

716289492399763

09:43:00 AM

XLON

126

102.18

716289492399807

09:43:05 AM

XLON

2104

102.18

716289492399815

09:43:05 AM

XLON

3124

102.18

716289492399816

09:43:07 AM

XLON

2104

102.18

716289492399819

09:43:07 AM

XLON

3756

102.18

716289492399818

09:43:10 AM

XLON

4702

102.18

716289492399820

09:43:14 AM

XLON

5352

102.18

716289492399821

09:43:22 AM

XLON

13062

102.16

716289492399839

09:43:23 AM

XLON

4962

102.16

716289492399840

09:43:59 AM

XLON

3913

102.08

716289492399912

09:44:09 AM

XLON

618

102.08

716289492399932

09:44:09 AM

XLON

2232

102.08

716289492399931

09:44:09 AM

XLON

4300

102.08

716289492399930

09:46:03 AM

XLON

12420

102.10

716289492400038

09:46:04 AM

XLON

1897

102.10

716289492400046

09:46:07 AM

XLON

2499

102.10

716289492400048

09:46:09 AM

XLON

563

102.10

716289492400053

09:46:09 AM

XLON

1855

102.10

716289492400049

09:46:09 AM

XLON

2104

102.10

716289492400052

09:46:09 AM

XLON

3152

102.10

716289492400050

09:46:09 AM

XLON

3216

102.10

716289492400051

09:46:10 AM

XLON

21

102.10

716289492400054

09:46:50 AM

XLON

1867

102.22

716289492400119

09:46:50 AM

XLON

11986

102.22

716289492400120

09:46:51 AM

XLON

4960

102.20

716289492400122

09:47:38 AM

XLON

5092

102.20

716289492400193

09:48:00 AM

XLON

1118

102.20

716289492400236

09:48:00 AM

XLON

2470

102.20

716289492400235

09:48:00 AM

XLON

3102

102.20

716289492400234

09:48:00 AM

XLON

4100

102.20

716289492400233

09:48:00 AM

XLON

13502

102.20

716289492400229

09:48:08 AM

XLON

1432

102.18

716289492400247

09:48:08 AM

XLON

1986

102.18

716289492400246

09:48:14 AM

XLON

4100

102.16

716289492400258

09:48:15 AM

XLON

8060

102.14

716289492400259

09:48:52 AM

XLON

914

102.16

716289492400334

09:48:52 AM

XLON

3047

102.16

716289492400333

09:49:55 AM

XLON

896

102.20

716289492400420

09:49:55 AM

XLON

1455

102.20

716289492400416

09:49:55 AM

XLON

2329

102.20

716289492400417

09:49:55 AM

XLON

2678

102.20

716289492400419

09:49:55 AM

XLON

3688

102.20

716289492400418

09:50:01 AM

XLON

651

102.24

716289492400428

09:50:01 AM

XLON

1645

102.24

716289492400429

09:50:01 AM

XLON

4100

102.24

716289492400426

09:50:06 AM

XLON

1738

102.24

716289492400432

09:50:06 AM

XLON

1999

102.24

716289492400430

09:50:06 AM

XLON

3400

102.24

716289492400431

09:50:11 AM

XLON

593

102.24

716289492400433

09:50:15 AM

XLON

557

102.24

716289492400437

09:50:15 AM

XLON

3400

102.24

716289492400436

09:50:22 AM

XLON

1704

102.22

716289492400444

09:50:22 AM

XLON

4100

102.22

716289492400443

09:50:22 AM

XLON

8162

102.22

716289492400442

09:51:02 AM

XLON

1801

102.24

716289492400544

09:51:02 AM

XLON

2376

102.24

716289492400543

09:51:02 AM

XLON

4179

102.24

716289492400541

09:51:11 AM

XLON

8148

102.22

716289492400557

09:51:42 AM

XLON

702

102.18

716289492400620

09:51:42 AM

XLON

2270

102.18

716289492400619

09:52:27 AM

XLON

1025

102.22

716289492400664

09:52:27 AM

XLON

4100

102.22

716289492400663

09:52:27 AM

XLON

7150

102.22

716289492400661

09:52:35 AM

XLON

8735

102.22

716289492400669

09:53:13 AM

XLON

2136

102.22

716289492400762

09:53:23 AM

XLON

6402

102.22

716289492400784

09:53:23 AM

XLON

10146

102.22

716289492400783

09:53:55 AM

XLON

4474

102.20

716289492400805

09:54:20 AM

XLON

3213

102.16

716289492400847

09:54:20 AM

XLON

4100

102.16

716289492400846

09:54:20 AM

XLON

7722

102.16

716289492400844

09:54:46 AM

XLON

40

102.12

716289492400897

09:54:46 AM

XLON

3152

102.12

716289492400896

09:54:46 AM

XLON

3780

102.12

716289492400894

09:54:46 AM

XLON

4300

102.12

716289492400895

09:55:40 AM

XLON

1167

102.12

716289492400977

09:55:40 AM

XLON

2676

102.12

716289492400976

09:55:47 AM

XLON

13308

102.10

716289492400987

09:56:58 AM

XLON

850

102.14

716289492401082

09:56:58 AM

XLON

1986

102.14

716289492401085

09:56:58 AM

XLON

2675

102.14

716289492401083

09:56:58 AM

XLON

3152

102.14

716289492401084

09:56:58 AM

XLON

3229

102.14

716289492401081

09:56:58 AM

XLON

10716

102.14

716289492401079

09:59:30 AM

XLON

7962

102.18

716289492401291

09:59:50 AM

XLON

5189

102.18

716289492401331

10:00:04 AM

XLON

874

102.16

716289492401361

10:00:04 AM

XLON

2325

102.16

716289492401360

10:00:06 AM

XLON

23

102.16

716289492401371

10:00:06 AM

XLON

713

102.16

716289492401370

10:00:09 AM

XLON

2

102.16

716289492401372

10:01:06 AM

XLON

1778

102.22

716289492401464

10:01:13 AM

XLON

3740

102.20

716289492401495

10:01:13 AM

XLON

4082

102.20

716289492401493

10:01:13 AM

XLON

4913

102.20

716289492401494

10:02:05 AM

XLON

886

102.22

716289492401531

10:02:05 AM

XLON

932

102.22

716289492401530

10:02:05 AM

XLON

2649

102.22

716289492401528

10:02:05 AM

XLON

2845

102.22

716289492401529

10:02:11 AM

XLON

12971

102.20

716289492401559

10:02:34 AM

XLON

1162

102.20

716289492401647

10:02:34 AM

XLON

6816

102.20

716289492401645

10:02:34 AM

XLON

7978

102.20

716289492401649

10:02:44 AM

XLON

4750

102.20

716289492401656

10:02:44 AM

XLON

7988

102.20

716289492401657

10:02:44 AM

XLON

12999

102.20

716289492401655

10:02:45 AM

XLON

11204

102.20

716289492401671

10:02:45 AM

XLON

13364

102.20

716289492401670

10:02:49 AM

XLON

3308

102.18

716289492401675

10:03:19 AM

XLON

2954

102.20

716289492401732

10:03:19 AM

XLON

3873

102.20

716289492401733

10:03:30 AM

XLON

3021

102.18

716289492401746

10:03:44 AM

XLON

1174

102.18

716289492401752

10:03:44 AM

XLON

1953

102.18

716289492401753

10:04:02 AM

XLON

2492

102.20

716289492401778

10:04:02 AM

XLON

6729

102.20

716289492401779

10:04:17 AM

XLON

3479

102.20

716289492401806

10:04:17 AM

XLON

4545

102.20

716289492401810

10:05:35 AM

XLON

3152

102.20

716289492401893

10:05:35 AM

XLON

3216

102.20

716289492401894

10:05:35 AM

XLON

4000

102.20

716289492401892

10:05:35 AM

XLON

3122

102.22

716289492401895

10:05:35 AM

XLON

13016

102.22

716289492401889

10:06:06 AM

XLON

194

102.18

716289492401928

10:06:06 AM

XLON

3152

102.18

716289492401927

10:06:06 AM

XLON

4100

102.18

716289492401926

10:06:06 AM

XLON

1875

102.20

716289492401923

10:06:06 AM

XLON

7085

102.20

716289492401924

10:06:50 AM

XLON

777

102.16

716289492401982

10:06:50 AM

XLON

1241

102.16

716289492401981

10:06:50 AM

XLON

3152

102.16

716289492401979

10:06:50 AM

XLON

3216

102.16

716289492401980

10:07:21 AM

XLON

987

102.14

716289492402018

10:07:21 AM

XLON

3152

102.14

716289492402017

10:07:21 AM

XLON

3216

102.14

716289492402016

10:07:27 AM

XLON

238

102.10

716289492402028

10:07:27 AM

XLON

3700

102.10

716289492402027

10:07:27 AM

XLON

4078

102.12

716289492402024

10:07:27 AM

XLON

4695

102.12

716289492402023

10:08:00 AM

XLON

2787

102.04

716289492402046

10:08:00 AM

XLON

4346

102.04

716289492402045

10:08:02 AM

XLON

1521

102.04

716289492402057

10:08:02 AM

XLON

6098

102.04

716289492402058

10:08:34 AM

XLON

1752

102.02

716289492402140

10:08:34 AM

XLON

2676

102.02

716289492402139

10:08:47 AM

XLON

8923

102.06

716289492402166

10:09:04 AM

XLON

8216

102.04

716289492402171

10:09:19 AM

XLON

3133

102.02

716289492402208

10:10:28 AM

XLON

4953

102.10

716289492402308

10:10:28 AM

XLON

6186

102.10

716289492402309

10:10:55 AM

XLON

2682

102.16

716289492402342

10:10:55 AM

XLON

3152

102.16

716289492402340

10:10:55 AM

XLON

4841

102.16

716289492402341

10:11:15 AM

XLON

13701

102.14

716289492402369

10:11:27 AM

XLON

405

102.14

716289492402389

10:11:27 AM

XLON

1363

102.14

716289492402388

10:11:27 AM

XLON

3152

102.14

716289492402387

10:11:27 AM

XLON

14008

102.14

716289492402386

10:11:33 AM

XLON

3109

102.10

716289492402398

10:12:00 AM

XLON

2939

102.08

716289492402467

10:12:19 AM

XLON

2683

102.06

716289492402489

10:12:52 AM

XLON

1138

102.06

716289492402557

10:12:52 AM

XLON

1952

102.06

716289492402553

10:12:52 AM

XLON

3152

102.06

716289492402554

10:12:52 AM

XLON

3216

102.06

716289492402555

10:12:52 AM

XLON

4670

102.06

716289492402556

10:12:54 AM

XLON

10809

102.04

716289492402566

10:13:10 AM

XLON

76

101.94

716289492402596

10:13:10 AM

XLON

3152

101.94

716289492402595

10:13:10 AM

XLON

8669

101.96

716289492402594

10:13:42 AM

XLON

3140

101.82

716289492402645

10:13:42 AM

XLON

6384

101.82

716289492402639

10:14:01 AM

XLON

2968

101.80

716289492402681

10:14:18 AM

XLON

4893

101.78

716289492402720

10:14:47 AM

XLON

2360

101.78

716289492402806

10:14:47 AM

XLON

3152

101.78

716289492402807

10:15:01 AM

XLON

13661

101.76

716289492402833

10:15:06 AM

XLON

5197

101.80

716289492402886

10:15:21 AM

XLON

4517

101.76

716289492403001

10:15:48 AM

XLON

1037

101.76

716289492403017

10:15:48 AM

XLON

2530

101.76

716289492403016

10:16:02 AM

XLON

496

101.76

716289492403026

10:16:02 AM

XLON

2181

101.76

716289492403025

10:16:19 AM

XLON

8711

101.80

716289492403079

10:16:20 AM

XLON

3991

101.80

716289492403088

10:17:02 AM

XLON

1311

101.80

716289492403131

10:17:02 AM

XLON

1948

101.80

716289492403134

10:17:02 AM

XLON

4100

101.80

716289492403133

10:17:02 AM

XLON

8598

101.80

716289492403130

10:17:20 AM

XLON

1736

101.76

716289492403155

10:17:20 AM

XLON

2300

101.76

716289492403154

10:17:20 AM

XLON

9804

101.76

716289492403151

10:17:55 AM

XLON

3789

101.74

716289492403188

10:18:21 AM

XLON

4656

101.84

716289492403243

10:18:37 AM

XLON

1794

101.86

716289492403276

10:18:37 AM

XLON

12333

101.86

716289492403277

10:18:42 AM

XLON

8749

101.86

716289492403287

10:19:38 AM

XLON

10806

101.80

716289492403461

10:19:40 AM

XLON

4239

101.78

716289492403464

10:19:40 AM

XLON

8294

101.78

716289492403465

10:19:54 AM

XLON

3190

101.76

716289492403468

10:21:03 AM

XLON

714

101.82

716289492403585

10:21:03 AM

XLON

1082

101.82

716289492403584

10:21:03 AM

XLON

3152

101.82

716289492403586

10:21:03 AM

XLON

4125

101.82

716289492403583

10:21:05 AM

XLON

6598

101.82

716289492403589

10:21:06 AM

XLON

469

101.82

716289492403590

10:21:06 AM

XLON

570

101.82

716289492403591

10:21:06 AM

XLON

2062

101.82

716289492403592

10:21:23 AM

XLON

1129

101.84

716289492403612

10:21:23 AM

XLON

3482

101.84

716289492403609

10:21:23 AM

XLON

4200

101.84

716289492403611

10:21:23 AM

XLON

10375

101.84

716289492403610

10:21:53 AM

XLON

2916

101.82

716289492403621

10:21:59 AM

XLON

995

101.82

716289492403629

10:21:59 AM

XLON

6700

101.82

716289492403628

10:22:29 AM

XLON

701

101.82

716289492403648

10:22:29 AM

XLON

2727

101.82

716289492403647

10:22:52 AM

XLON

2931

101.84

716289492403675

10:22:52 AM

XLON

3152

101.84

716289492403674

10:22:52 AM

XLON

11587

101.84

716289492403670

10:23:01 AM

XLON

3004

101.80

716289492403680

10:23:16 AM

XLON

4445

101.78

716289492403692

10:23:25 AM

XLON

4434

101.74

716289492403742

10:24:31 AM

XLON

8356

101.82

716289492403824

10:24:37 AM

XLON

4109

101.80

716289492403852

10:24:37 AM

XLON

7969

101.80

716289492403851

10:26:04 AM

XLON

1112

101.88

716289492403982

10:26:04 AM

XLON

1522

101.88

716289492403981

10:26:04 AM

XLON

1678

101.88

716289492403983

10:26:04 AM

XLON

4100

101.88

716289492403979

10:26:04 AM

XLON

4670

101.88

716289492403980

10:26:04 AM

XLON

12866

101.88

716289492403976

10:26:09 AM

XLON

688

101.88

716289492403992

10:26:09 AM

XLON

1112

101.88

716289492403991

10:26:09 AM

XLON

1647

101.88

716289492403994

10:26:09 AM

XLON

3152

101.88

716289492403993

10:26:19 AM

XLON

1070

101.90

716289492404020

10:26:19 AM

XLON

2203

101.90

716289492404021

10:26:25 AM

XLON

3107

101.88

716289492404038

10:26:25 AM

XLON

9529

101.88

716289492404037

10:26:58 AM

XLON

3628

101.84

716289492404121

10:27:28 AM

XLON

1327

101.82

716289492404189

10:27:28 AM

XLON

2750

101.82

716289492404191

10:27:28 AM

XLON

3152

101.82

716289492404190

10:27:28 AM

XLON

13199

101.82

716289492404187

10:28:10 AM

XLON

511

101.74

716289492404319

10:28:10 AM

XLON

750

101.74

716289492404318

10:28:10 AM

XLON

3152

101.74

716289492404317

10:28:10 AM

XLON

3216

101.74

716289492404316

10:28:10 AM

XLON

7621

101.78

716289492404307

10:28:52 AM

XLON

504

101.76

716289492404361

10:28:52 AM

XLON

2671

101.76

716289492404362

10:29:00 AM

XLON

1166

101.72

716289492404385

10:29:00 AM

XLON

2043

101.72

716289492404386

10:29:00 AM

XLON

3152

101.72

716289492404384

10:29:00 AM

XLON

4459

101.72

716289492404383

10:29:23 AM

XLON

403

101.72

716289492404462

10:29:23 AM

XLON

842

101.72

716289492404464

10:29:23 AM

XLON

845

101.72

716289492404463

10:29:23 AM

XLON

1169

101.72

716289492404465

10:30:05 AM

XLON

1082

101.78

716289492404537

10:30:05 AM

XLON

4100

101.78

716289492404536

10:30:05 AM

XLON

12715

101.78

716289492404532

10:31:04 AM

XLON

1364

101.78

716289492404581

10:31:04 AM

XLON

2171

101.78

716289492404580

10:31:41 AM

XLON

2169

101.78

716289492404616

10:31:41 AM

XLON

3152

101.78

716289492404617

10:32:17 AM

XLON

2321

101.84

716289492404674

10:32:17 AM

XLON

2701

101.84

716289492404675

10:33:02 AM

XLON

1420

101.86

716289492404701

10:33:02 AM

XLON

1703

101.86

716289492404703

10:33:02 AM

XLON

2180

101.86

716289492404704

10:33:02 AM

XLON

3152

101.86

716289492404705

10:33:02 AM

XLON

3700

101.86

716289492404700

10:33:02 AM

XLON

4100

101.86

716289492404702

10:33:02 AM

XLON

7641

101.86

716289492404699

10:33:04 AM

XLON

1702

101.86

716289492404720

10:33:05 AM

XLON

1677

101.86

716289492404721

10:33:05 AM

XLON

1810

101.86

716289492404722

10:33:05 AM

XLON

3152

101.86

716289492404723

10:33:07 AM

XLON

1657

101.86

716289492404727

10:33:07 AM

XLON

2889

101.86

716289492404728

10:34:00 AM

XLON

635

101.88

716289492404772

10:34:00 AM

XLON

1496

101.88

716289492404770

10:34:00 AM

XLON

2564

101.88

716289492404771

10:34:00 AM

XLON

3152

101.88

716289492404765

10:34:00 AM

XLON

3200

101.88

716289492404768

10:34:00 AM

XLON

3361

101.88

716289492404767

10:34:00 AM

XLON

4051

101.88

716289492404769

10:34:00 AM

XLON

4100

101.88

716289492404766

10:34:00 AM

XLON

14433

101.88

716289492404761

10:34:07 AM

XLON

237

101.88

716289492404775

10:34:07 AM

XLON

806

101.88

716289492404776

10:34:07 AM

XLON

2177

101.88

716289492404777

10:34:27 AM

XLON

1368

101.88

716289492404790

10:34:27 AM

XLON

4268

101.88

716289492404791

10:34:34 AM

XLON

960

101.88

716289492404799

10:34:34 AM

XLON

4100

101.88

716289492404798

10:35:04 AM

XLON

1145

101.90

716289492404868

10:35:04 AM

XLON

4100

101.90

716289492404867

10:35:04 AM

XLON

4844

101.90

716289492404865

10:35:30 AM

XLON

1138

101.92

716289492404914

10:35:30 AM

XLON

5930

101.92

716289492404913

10:35:55 AM

XLON

113

101.86

716289492404949

10:35:55 AM

XLON

1159

101.86

716289492404947

10:35:55 AM

XLON

4100

101.86

716289492404948

10:35:55 AM

XLON

5308

101.86

716289492404946

10:36:00 AM

XLON

35

101.86

716289492404951

10:36:00 AM

XLON

3536

101.86

716289492404950

10:36:48 AM

XLON

1569

101.86

716289492404998

10:36:48 AM

XLON

1841

101.86

716289492404999

10:36:48 AM

XLON

4335

101.86

716289492404997

10:36:48 AM

XLON

8216

101.86

716289492404993

10:37:10 AM

XLON

3251

101.86

716289492405018

10:37:15 AM

XLON

1

101.88

716289492405029

10:37:15 AM

XLON

1409

101.88

716289492405027

10:37:15 AM

XLON

1917

101.88

716289492405030

10:37:15 AM

XLON

3505

101.88

716289492405028

10:37:40 AM

XLON

1769

101.86

716289492405058

10:37:59 AM

XLON

1839

101.86

716289492405083

10:38:08 AM

XLON

1968

101.86

716289492405103

10:38:08 AM

XLON

2989

101.86

716289492405104

10:38:08 AM

XLON

3152

101.86

716289492405101

10:38:08 AM

XLON

3216

101.86

716289492405102

10:38:08 AM

XLON

4547

101.86

716289492405100

10:38:29 AM

XLON

2195

101.86

716289492405121

10:38:30 AM

XLON

6747

101.86

716289492405123

10:38:38 AM

XLON

3041

101.86

716289492405161

10:38:46 AM

XLON

409

101.86

716289492405179

10:38:46 AM

XLON

494

101.86

716289492405181

10:38:46 AM

XLON

2051

101.86

716289492405180

10:39:00 AM

XLON

2691

101.86

716289492405199

10:39:01 AM

XLON

988

101.86

716289492405202

10:39:01 AM

XLON

2046

101.86

716289492405203

10:39:39 AM

XLON

3152

101.90

716289492405246

10:39:39 AM

XLON

4200

101.90

716289492405247

10:39:39 AM

XLON

4700

101.90

716289492405248

10:39:39 AM

XLON

12537

101.90

716289492405245

10:40:06 AM

XLON

960

101.94

716289492405305

10:40:06 AM

XLON

3216

101.94

716289492405306

10:40:29 AM

XLON

3048

101.94

716289492405340

10:40:38 AM

XLON

453

101.94

716289492405347

10:40:38 AM

XLON

993

101.94

716289492405349

10:40:38 AM

XLON

1633

101.94

716289492405348

10:40:42 AM

XLON

1655

101.92

716289492405356

10:40:42 AM

XLON

1902

101.92

716289492405360

10:40:42 AM

XLON

2136

101.92

716289492405358

10:40:42 AM

XLON

3200

101.92

716289492405359

10:40:42 AM

XLON

3989

101.92

716289492405357

10:41:44 AM

XLON

1397

101.94

716289492405432

10:41:44 AM

XLON

4100

101.94

716289492405431

10:42:48 AM

XLON

1515

101.94

716289492405470

10:42:48 AM

XLON

2353

101.94

716289492405473

10:42:48 AM

XLON

3152

101.94

716289492405471

10:42:48 AM

XLON

3216

101.94

716289492405472

10:42:52 AM

XLON

6884

101.92

716289492405510

10:43:03 AM

XLON

2100

101.92

716289492405550

10:43:03 AM

XLON

3834

101.92

716289492405551

10:43:03 AM

XLON

6879

101.92

716289492405549

10:43:09 AM

XLON

1493

101.92

716289492405559

10:44:13 AM

XLON

1000

101.96

716289492405627

10:44:13 AM

XLON

1431

101.96

716289492405631

10:44:13 AM

XLON

2986

101.96

716289492405630

10:44:13 AM

XLON

3152

101.96

716289492405628

10:44:13 AM

XLON

3216

101.96

716289492405629

10:44:14 AM

XLON

15

101.96

716289492405632

10:44:25 AM

XLON

3152

101.94

716289492405639

10:44:25 AM

XLON

3216

101.94

716289492405641

10:44:25 AM

XLON

4173

101.94

716289492405640

10:44:25 AM

XLON

12710

101.94

716289492405638

10:44:30 AM

XLON

3610

101.92

716289492405645

10:45:08 AM

XLON

3168

101.92

716289492405671

10:45:14 AM

XLON

145

101.92

716289492405681

10:45:14 AM

XLON

417

101.92

716289492405683

10:45:14 AM

XLON

2371

101.92

716289492405682

10:45:23 AM

XLON

210

101.92

716289492405686

10:45:23 AM

XLON

705

101.92

716289492405687

10:45:23 AM

XLON

2058

101.92

716289492405688

10:45:32 AM

XLON

4100

101.92

716289492405699

10:45:32 AM

XLON

4391

101.92

716289492405700

10:45:58 AM

XLON

661

101.92

716289492405719

10:45:58 AM

XLON

2414

101.92

716289492405718

10:46:07 AM

XLON

952

101.92

716289492405732

10:46:07 AM

XLON

2023

101.92

716289492405731

10:46:11 AM

XLON

6263

101.90

716289492405735

10:46:18 AM

XLON

3453

101.90

716289492405742

10:46:18 AM

XLON

5523

101.90

716289492405739

10:46:47 AM

XLON

5519

101.88

716289492405771

10:46:49 AM

XLON

5116

101.88

716289492405799

10:47:30 AM

XLON

2604

101.84

716289492405858

10:47:30 AM

XLON

3000

101.84

716289492405857

10:47:30 AM

XLON

1503

101.86

716289492405859

10:47:35 AM

XLON

6784

101.84

716289492405872

10:47:42 AM

XLON

5078

101.76

716289492405887

10:48:16 AM

XLON

12163

101.62

716289492405952

10:49:45 AM

XLON

12450

101.60

716289492406053

10:49:45 AM

XLON

13769

101.62

716289492406048

10:50:33 AM

XLON

4180

101.58

716289492406134

10:50:33 AM

XLON

556

101.60

716289492406136

10:50:33 AM

XLON

983

101.60

716289492406131

10:50:33 AM

XLON

3152

101.60

716289492406135

10:50:33 AM

XLON

5758

101.60

716289492406130

10:51:21 AM

XLON

4

101.56

716289492406212

10:51:22 AM

XLON

3300

101.56

716289492406215

10:51:43 AM

XLON

2283

101.56

716289492406241

10:51:53 AM

XLON

1491

101.54

716289492406249

10:51:53 AM

XLON

2104

101.54

716289492406251

10:51:53 AM

XLON

4936

101.54

716289492406250

10:51:53 AM

XLON

7094

101.54

716289492406247

10:51:53 AM

XLON

6

101.56

716289492406253

10:51:53 AM

XLON

1493

101.56

716289492406252

10:53:46 AM

XLON

14229

101.60

716289492406401

10:54:01 AM

XLON

12940

101.68

716289492406418

10:54:17 AM

XLON

435

101.64

716289492406427

10:54:17 AM

XLON

4100

101.64

716289492406426

10:54:17 AM

XLON

88

101.66

716289492406423

10:54:17 AM

XLON

4100

101.66

716289492406422

10:54:17 AM

XLON

5071

101.66

716289492406421

10:54:28 AM

XLON

11311

101.60

716289492406473

10:55:15 AM

XLON

2751

101.58

716289492406524

10:55:15 AM

XLON

3152

101.58

716289492406523

10:55:15 AM

XLON

4115

101.58

716289492406522

10:55:15 AM

XLON

7535

101.58

716289492406513

10:56:18 AM

XLON

13132

101.58

716289492406580

10:56:57 AM

XLON

1308

101.50

716289492406617

10:56:57 AM

XLON

1410

101.50

716289492406618

10:56:57 AM

XLON

4452

101.50

716289492406616

10:57:02 AM

XLON

2052

101.44

716289492406620

10:57:02 AM

XLON

2100

101.44

716289492406621

10:57:02 AM

XLON

7079

101.44

716289492406622

10:57:19 AM

XLON

4369

101.46

716289492406631

10:58:00 AM

XLON

4380

101.40

716289492406683

10:58:44 AM

XLON

1022

101.36

716289492406736

10:58:44 AM

XLON

2325

101.36

716289492406737

10:58:44 AM

XLON

2665

101.36

716289492406735

10:58:44 AM

XLON

4783

101.36

716289492406732

10:58:44 AM

XLON

6313

101.36

716289492406738

10:59:29 AM

XLON

3106

101.34

716289492406778

11:00:03 AM

XLON

3152

101.32

716289492406845

11:00:03 AM

XLON

3216

101.32

716289492406844

11:00:03 AM

XLON

3596

101.32

716289492406846

11:00:15 AM

XLON

2977

101.24

716289492406864

11:00:19 AM

XLON

3032

101.28

716289492406880

11:00:19 AM

XLON

3217

101.28

716289492406881

11:00:34 AM

XLON

3216

101.28

716289492406887

11:00:34 AM

XLON

5747

101.28

716289492406885

11:01:01 AM

XLON

908

101.24

716289492406918

11:01:01 AM

XLON

4250

101.24

716289492406917

11:01:01 AM

XLON

1081

101.26

716289492406913

11:01:01 AM

XLON

2185

101.26

716289492406914

11:01:19 AM

XLON

5907

101.22

716289492406983

11:01:52 AM

XLON

1

101.22

716289492407016

11:01:52 AM

XLON

1543

101.22

716289492407018

11:01:52 AM

XLON

2100

101.22

716289492407017

11:02:59 AM

XLON

1004

101.36

716289492407118

11:02:59 AM

XLON

3152

101.36

716289492407117

11:02:59 AM

XLON

3785

101.36

716289492407116

11:03:14 AM

XLON

1568

101.36

716289492407145

11:03:14 AM

XLON

3152

101.36

716289492407143

11:03:14 AM

XLON

4095

101.36

716289492407144

11:03:17 AM

XLON

12730

101.34

716289492407149

11:04:10 AM

XLON

3157

101.34

716289492407213

11:04:20 AM

XLON

13059

101.34

716289492407221

11:04:45 AM

XLON

2146

101.30

716289492407231

11:04:45 AM

XLON

3152

101.30

716289492407230

11:04:55 AM

XLON

5830

101.26

716289492407250

11:05:38 AM

XLON

1838

101.28

716289492407301

11:05:38 AM

XLON

3152

101.28

716289492407300

11:05:38 AM

XLON

7524

101.28

716289492407299

11:06:14 AM

XLON

1669

101.32

716289492407327

11:06:14 AM

XLON

2230

101.32

716289492407325

11:06:14 AM

XLON

3152

101.32

716289492407326

11:06:14 AM

XLON

4024

101.32

716289492407324

11:06:17 AM

XLON

3462

101.30

716289492407329

11:06:40 AM

XLON

3582

101.28

716289492407348

11:07:09 AM

XLON

2

101.32

716289492407389

11:07:34 AM

XLON

414

101.36

716289492407401

11:07:34 AM

XLON

4424

101.36

716289492407400

11:07:46 AM

XLON

12809

101.34

716289492407402

11:09:00 AM

XLON

3425

101.34

716289492407432

11:09:00 AM

XLON

3853

101.34

716289492407433

11:09:00 AM

XLON

9434

101.34

716289492407431

11:09:26 AM

XLON

675

101.34

716289492407454

11:09:26 AM

XLON

757

101.34

716289492407453

11:09:26 AM

XLON

1602

101.34

716289492407455

11:09:29 AM

XLON

5898

101.30

716289492407477

11:09:29 AM

XLON

6948

101.32

716289492407467

11:11:11 AM

XLON

3152

101.36

716289492407580

11:11:14 AM

XLON

2105

101.36

716289492407581

11:11:19 AM

XLON

750

101.36

716289492407585

11:11:19 AM

XLON

3152

101.36

716289492407584

11:11:19 AM

XLON

3216

101.36

716289492407583

11:11:19 AM

XLON

4060

101.36

716289492407582

11:11:26 AM

XLON

617

101.36

716289492407598

11:11:30 AM

XLON

3152

101.36

716289492407600

11:11:30 AM

XLON

3216

101.36

716289492407601

11:11:40 AM

XLON

3152

101.36

716289492407608

11:11:40 AM

XLON

3207

101.36

716289492407609

11:11:50 AM

XLON

2911

101.38

716289492407619

11:12:11 AM

XLON

659

101.36

716289492407636

11:12:11 AM

XLON

2197

101.36

716289492407634

11:12:11 AM

XLON

3152

101.36

716289492407635

11:12:21 AM

XLON

2979

101.44

716289492407686

11:12:57 AM

XLON

4100

101.42

716289492407718

11:12:57 AM

XLON

9610

101.42

716289492407719

11:12:57 AM

XLON

2197

101.44

716289492407713

11:13:41 AM

XLON

1485

101.40

716289492407735

11:13:41 AM

XLON

1658

101.40

716289492407736

11:13:41 AM

XLON

3152

101.40

716289492407733

11:13:41 AM

XLON

3216

101.40

716289492407734

11:13:41 AM

XLON

4296

101.40

716289492407732

11:13:41 AM

XLON

5490

101.40

716289492407728

11:14:15 AM

XLON

3151

101.36

716289492407770

11:14:15 AM

XLON

9010

101.36

716289492407774

11:14:51 AM

XLON

3642

101.36

716289492407799

11:15:01 AM

XLON

2219

101.36

716289492407811

11:15:01 AM

XLON

7541

101.36

716289492407812

11:15:45 AM

XLON

2999

101.36

716289492407830

11:15:52 AM

XLON

3520

101.32

716289492407840

11:15:52 AM

XLON

5253

101.34

716289492407838

11:16:27 AM

XLON

2100

101.30

716289492407854

11:16:27 AM

XLON

3084

101.30

716289492407853

11:17:46 AM

XLON

5494

101.36

716289492407896

11:18:34 AM

XLON

5916

101.38

716289492407925

11:18:34 AM

XLON

7658

101.38

716289492407924

11:19:06 AM

XLON

3152

101.36

716289492407978

11:19:06 AM

XLON

3520

101.36

716289492407979

11:19:06 AM

XLON

6712

101.36

716289492407980

11:19:06 AM

XLON

3152

101.38

716289492407962

11:19:06 AM

XLON

4100

101.38

716289492407963

11:19:06 AM

XLON

750

101.40

716289492407968

11:19:06 AM

XLON

2421

101.40

716289492407967

11:19:06 AM

XLON

3119

101.40

716289492407969

11:19:06 AM

XLON

3152

101.40

716289492407965

11:19:06 AM

XLON

3216

101.40

716289492407966

11:19:06 AM

XLON

4178

101.40

716289492407964

11:19:10 AM

XLON

6739

101.34

716289492407990

11:19:17 AM

XLON

731

101.34

716289492407992

11:19:45 AM

XLON

1579

101.34

716289492408006

11:19:45 AM

XLON

2406

101.34

716289492408002

11:19:45 AM

XLON

4100

101.34

716289492408005

11:19:45 AM

XLON

4709

101.34

716289492408004

11:20:34 AM

XLON

1798

101.44

716289492408038

11:20:34 AM

XLON

3152

101.44

716289492408036

11:20:34 AM

XLON

3216

101.44

716289492408037

11:20:34 AM

XLON

3454

101.44

716289492408030

11:21:39 AM

XLON

4100

101.48

716289492408091

11:21:39 AM

XLON

7113

101.48

716289492408092

11:22:25 AM

XLON

2097

101.50

716289492408137

11:22:27 AM

XLON

836

101.50

716289492408140

11:22:27 AM

XLON

848

101.50

716289492408139

11:22:27 AM

XLON

9203

101.50

716289492408141

11:23:11 AM

XLON

1589

101.58

716289492408179

11:23:11 AM

XLON

3152

101.58

716289492408178

11:23:11 AM

XLON

12439

101.58

716289492408173

11:23:19 AM

XLON

2096

101.58

716289492408185

11:23:19 AM

XLON

2336

101.58

716289492408184

11:25:02 AM

XLON

1242

101.64

716289492408303

11:25:02 AM

XLON

4100

101.64

716289492408302

11:25:02 AM

XLON

750

101.66

716289492408300

11:25:02 AM

XLON

2471

101.66

716289492408301

11:25:02 AM

XLON

3152

101.66

716289492408298

11:25:02 AM

XLON

3216

101.66

716289492408299

11:25:02 AM

XLON

4492

101.66

716289492408297

11:25:02 AM

XLON

13726

101.66

716289492408289

11:25:13 AM

XLON

2924

101.62

716289492408314

11:25:13 AM

XLON

2977

101.62

716289492408316

11:25:13 AM

XLON

3152

101.62

716289492408315

11:25:13 AM

XLON

4590

101.62

716289492408313

11:25:19 AM

XLON

3005

101.60

716289492408325

11:26:14 AM

XLON

24

101.56

716289492408365

11:26:14 AM

XLON

3152

101.56

716289492408364

11:26:14 AM

XLON

4924

101.56

716289492408363

11:26:23 AM

XLON

3415

101.52

716289492408382

11:27:15 AM

XLON

4614

101.50

716289492408422

11:27:17 AM

XLON

3538

101.50

716289492408423

11:27:25 AM

XLON

913

101.58

716289492408438

11:27:25 AM

XLON

2088

101.58

716289492408437

11:27:29 AM

XLON

871

101.58

716289492408444

11:27:29 AM

XLON

2138

101.58

716289492408445

11:27:54 AM

XLON

2985

101.62

716289492408476

11:28:51 AM

XLON

2676

101.66

716289492408551

11:28:51 AM

XLON

3152

101.66

716289492408549

11:28:51 AM

XLON

3442

101.66

716289492408550

11:28:51 AM

XLON

4100

101.66

716289492408548

11:28:51 AM

XLON

12968

101.66

716289492408547

11:29:12 AM

XLON

3600

101.62

716289492408588

11:29:12 AM

XLON

3900

101.62

716289492408589

11:29:12 AM

XLON

4104

101.64

716289492408578

11:30:02 AM

XLON

483

101.66

716289492408630

11:30:02 AM

XLON

2544

101.66

716289492408629

11:30:13 AM

XLON

303

101.66

716289492408634

11:30:13 AM

XLON

1246

101.66

716289492408635

11:30:13 AM

XLON

1537

101.66

716289492408633

11:30:17 AM

XLON

3208

101.62

716289492408643

11:30:17 AM

XLON

4080

101.64

716289492408640

11:30:17 AM

XLON

4878

101.64

716289492408639

11:30:43 AM

XLON

1150

101.64

716289492408681

11:30:43 AM

XLON

3152

101.64

716289492408680

11:30:43 AM

XLON

3318

101.64

716289492408678

11:31:14 AM

XLON

73

101.64

716289492408713

11:31:14 AM

XLON

3253

101.64

716289492408712

11:32:08 AM

XLON

820

101.66

716289492408794

11:32:08 AM

XLON

3152

101.66

716289492408793

11:32:08 AM

XLON

7063

101.66

716289492408786

11:32:09 AM

XLON

3323

101.64

716289492408797

11:32:17 AM

XLON

957

101.64

716289492408807

11:32:17 AM

XLON

6159

101.64

716289492408806

11:32:47 AM

XLON

1369

101.66

716289492408840

11:32:47 AM

XLON

3216

101.66

716289492408839

11:32:53 AM

XLON

7113

101.64

716289492408855

11:33:12 AM

XLON

5099

101.64

716289492408916

11:34:13 AM

XLON

3749

101.76

716289492408997

11:34:19 AM

XLON

750

101.76

716289492408999

11:34:19 AM

XLON

1071

101.76

716289492409000

11:34:19 AM

XLON

1223

101.76

716289492408998

11:35:23 AM

XLON

3152

101.80

716289492409043

11:35:23 AM

XLON

3314

101.80

716289492409044

11:35:23 AM

XLON

3469

101.80

716289492409045

11:35:23 AM

XLON

3663

101.80

716289492409046

11:35:23 AM

XLON

12881

101.80

716289492409042

11:35:56 AM

XLON

1038

101.80

716289492409056

11:35:56 AM

XLON

2062

101.80

716289492409055

11:36:06 AM

XLON

403

101.80

716289492409073

11:36:06 AM

XLON

598

101.80

716289492409075

11:36:06 AM

XLON

1929

101.80

716289492409074

11:36:20 AM

XLON

165

101.80

716289492409080

11:36:20 AM

XLON

3900

101.80

716289492409079

11:36:26 AM

XLON

6466

101.78

716289492409083

11:36:27 AM

XLON

121

101.78

716289492409088

11:36:27 AM

XLON

3152

101.78

716289492409086

11:36:27 AM

XLON

4100

101.78

716289492409087

11:36:49 AM

XLON

3052

101.74

716289492409094

11:36:49 AM

XLON

3546

101.74

716289492409096

11:37:23 AM

XLON

2335

101.72

716289492409127

11:37:23 AM

XLON

4000

101.72

716289492409126

11:37:23 AM

XLON

3066

101.74

716289492409124

11:37:34 AM

XLON

3080

101.68

716289492409141

11:37:34 AM

XLON

3200

101.68

716289492409140

11:39:26 AM

XLON

874

101.68

716289492409256

11:39:26 AM

XLON

2082

101.68

716289492409255

11:39:26 AM

XLON

4100

101.68

716289492409254

11:39:26 AM

XLON

4205

101.68

716289492409253

11:39:26 AM

XLON

7340

101.70

716289492409248

11:39:44 AM

XLON

2706

101.68

716289492409277

11:39:49 AM

XLON

5

101.68

716289492409279

11:39:49 AM

XLON

1500

101.68

716289492409281

11:39:49 AM

XLON

2577

101.68

716289492409280

11:39:59 AM

XLON

557

101.68

716289492409283

11:39:59 AM

XLON

2549

101.68

716289492409282

11:40:09 AM

XLON

11971

101.66

716289492409292

11:40:24 AM

XLON

228

101.66

716289492409313

11:40:24 AM

XLON

3239

101.66

716289492409310

11:40:24 AM

XLON

4100

101.66

716289492409312

11:41:24 AM

XLON

2976

101.72

716289492409366

11:41:24 AM

XLON

3134

101.72

716289492409369

11:41:24 AM

XLON

3152

101.72

716289492409368

11:41:38 AM

XLON

2583

101.66

716289492409401

11:41:38 AM

XLON

3152

101.66

716289492409398

11:41:38 AM

XLON

3216

101.66

716289492409400

11:41:38 AM

XLON

4126

101.66

716289492409399

11:42:20 AM

XLON

3631

101.66

716289492409424

11:42:48 AM

XLON

1180

101.64

716289492409452

11:42:48 AM

XLON

3392

101.64

716289492409451

11:42:48 AM

XLON

10008

101.64

716289492409448

11:43:28 AM

XLON

3151

101.64

716289492409483

11:43:28 AM

XLON

4100

101.64

716289492409482

11:43:28 AM

XLON

4357

101.64

716289492409480

11:43:28 AM

XLON

5437

101.64

716289492409481

11:44:54 AM

XLON

100

101.68

716289492409537

11:44:59 AM

XLON

1784

101.68

716289492409549

11:44:59 AM

XLON

2239

101.68

716289492409546

11:44:59 AM

XLON

3002

101.68

716289492409542

11:44:59 AM

XLON

3216

101.68

716289492409547

11:44:59 AM

XLON

4100

101.68

716289492409548

11:46:41 AM

XLON

1229

101.72

716289492409649

11:46:41 AM

XLON

2303

101.72

716289492409650

11:46:41 AM

XLON

10034

101.72

716289492409648

11:47:47 AM

XLON

13

101.72

716289492409712

11:47:47 AM

XLON

3116

101.72

716289492409713

11:47:47 AM

XLON

3216

101.72

716289492409714

11:47:47 AM

XLON

4369

101.72

716289492409715

11:47:47 AM

XLON

10790

101.72

716289492409707

11:48:22 AM

XLON

1515

101.72

716289492409760

11:48:22 AM

XLON

4100

101.72

716289492409759

11:48:53 AM

XLON

2291

101.72

716289492409773

11:48:53 AM

XLON

3152

101.72

716289492409774

11:48:58 AM

XLON

1774

101.72

716289492409781

11:48:58 AM

XLON

3152

101.72

716289492409782

11:48:58 AM

XLON

3216

101.72

716289492409783

11:49:00 AM

XLON

8675

101.72

716289492409785

11:49:00 AM

XLON

19620

101.72

716289492409784

11:49:18 AM

XLON

14359

101.70

716289492409801

11:49:31 AM

XLON

2924

101.70

716289492409808

11:49:39 AM

XLON

2918

101.70

716289492409820

11:49:47 AM

XLON

2918

101.70

716289492409823

11:49:55 AM

XLON

2920

101.70

716289492409827

11:50:01 AM

XLON

1257

101.70

716289492409834

11:50:01 AM

XLON

1934

101.70

716289492409833

11:50:20 AM

XLON

1966

101.70

716289492409869

11:50:20 AM

XLON

3150

101.70

716289492409870

11:50:25 AM

XLON

1902

101.70

716289492409872

11:50:25 AM

XLON

2094

101.70

716289492409873

11:50:28 AM

XLON

6654

101.68

716289492409878

11:50:30 AM

XLON

2410

101.64

716289492409887

11:50:30 AM

XLON

5287

101.64

716289492409888

11:51:11 AM

XLON

2091

101.60

716289492409903

11:51:11 AM

XLON

2104

101.60

716289492409902

11:51:11 AM

XLON

3152

101.60

716289492409901

11:51:11 AM

XLON

3900

101.60

716289492409900

11:51:11 AM

XLON

3305

101.62

716289492409896

11:51:55 AM

XLON

2844

101.66

716289492409956

11:52:59 AM

XLON

1000

101.66

716289492409994

11:52:59 AM

XLON

2701

101.66

716289492409997

11:52:59 AM

XLON

3152

101.66

716289492409995

11:52:59 AM

XLON

3216

101.66

716289492409996

11:52:59 AM

XLON

3588

101.66

716289492409992

11:52:59 AM

XLON

4019

101.66

716289492409998

11:52:59 AM

XLON

10641

101.66

716289492409993

11:53:31 AM

XLON

3152

101.70

716289492410022

11:53:31 AM

XLON

3300

101.70

716289492410021

11:53:42 AM

XLON

2205

101.70

716289492410032

11:53:42 AM

XLON

2796

101.70

716289492410033

11:53:48 AM

XLON

4479

101.68

716289492410041

11:55:07 AM

XLON

1058

101.72

716289492410104

11:55:24 AM

XLON

1187

101.70

716289492410115

11:55:24 AM

XLON

3152

101.70

716289492410113

11:55:24 AM

XLON

3216

101.70

716289492410114

11:55:24 AM

XLON

7384

101.70

716289492410112

11:55:29 AM

XLON

113

101.70

716289492410118

11:55:29 AM

XLON

3152

101.70

716289492410119

11:55:32 AM

XLON

503

101.70

716289492410124

11:55:32 AM

XLON

3152

101.70

716289492410125

11:55:48 AM

XLON

15

101.70

716289492410143

11:56:18 AM

XLON

2696

101.70

716289492410194

11:56:18 AM

XLON

3152

101.70

716289492410195

11:56:18 AM

XLON

11566

101.70

716289492410192

11:56:35 AM

XLON

505

101.70

716289492410221

11:56:35 AM

XLON

3152

101.70

716289492410222

11:56:35 AM

XLON

3216

101.70

716289492410223

11:56:40 AM

XLON

1982

101.70

716289492410230

11:56:40 AM

XLON

3152

101.70

716289492410232

11:56:40 AM

XLON

3216

101.70

716289492410231

11:56:40 AM

XLON

3322

101.70

716289492410233

11:56:42 AM

XLON

205

101.70

716289492410234

11:56:42 AM

XLON

2841

101.70

716289492410235

11:57:06 AM

XLON

2692

101.70

716289492410250

11:57:06 AM

XLON

3152

101.70

716289492410251

11:57:18 AM

XLON

507

101.70

716289492410274

11:57:18 AM

XLON

3152

101.70

716289492410275

11:57:18 AM

XLON

3216

101.70

716289492410276

11:57:33 AM

XLON

1149

101.68

716289492410295

11:57:33 AM

XLON

3152

101.68

716289492410293

11:57:33 AM

XLON

3216

101.68

716289492410294

11:57:33 AM

XLON

13266

101.68

716289492410289

11:57:53 AM

XLON

3252

101.58

716289492410304

11:58:31 AM

XLON

14026

101.64

716289492410372

11:59:51 AM

XLON

2444

101.64

716289492410443

11:59:51 AM

XLON

4100

101.64

716289492410442

12:00:01 PM

XLON

779

101.64

716289492410459

12:00:01 PM

XLON

2100

101.64

716289492410456

12:00:01 PM

XLON

2164

101.64

716289492410458

12:00:01 PM

XLON

2639

101.64

716289492410455

12:00:01 PM

XLON

7186

101.64

716289492410457

12:00:01 PM

XLON

10132

101.64

716289492410460

12:00:22 PM

XLON

3306

101.62

716289492410483

12:00:22 PM

XLON

3537

101.62

716289492410482

12:02:10 PM

XLON

3152

101.66

716289492410544

12:02:10 PM

XLON

3216

101.66

716289492410545

12:02:10 PM

XLON

4278

101.66

716289492410543

12:02:41 PM

XLON

2475

101.66

716289492410593

12:02:41 PM

XLON

3152

101.66

716289492410594

12:02:41 PM

XLON

3216

101.66

716289492410595

12:03:22 PM

XLON

11129

101.66

716289492410747

12:03:22 PM

XLON

3009

101.68

716289492410754

12:03:22 PM

XLON

3152

101.68

716289492410751

12:03:22 PM

XLON

3216

101.68

716289492410750

12:03:22 PM

XLON

3258

101.68

716289492410749

12:03:22 PM

XLON

3424

101.68

716289492410753

12:03:22 PM

XLON

4719

101.68

716289492410752

12:03:27 PM

XLON

3880

101.66

716289492410761

12:03:33 PM

XLON

497

101.66

716289492410764

12:03:33 PM

XLON

2603

101.66

716289492410765

12:03:41 PM

XLON

2955

101.66

716289492410766

12:03:50 PM

XLON

3207

101.66

716289492410829

12:03:59 PM

XLON

3208

101.66

716289492410832

12:04:08 PM

XLON

854

101.66

716289492410842

12:04:08 PM

XLON

2355

101.66

716289492410843

12:04:09 PM

XLON

12688

101.64

716289492410846

12:04:15 PM

XLON

3124

101.62

716289492410864

12:04:59 PM

XLON

3112

101.60

716289492410910

12:05:37 PM

XLON

1634

101.62

716289492410965

12:05:37 PM

XLON

3117

101.62

716289492410963

12:05:37 PM

XLON

3216

101.62

716289492410964

12:05:37 PM

XLON

8100

101.62

716289492410962

12:07:38 PM

XLON

2321

101.62

716289492411041

12:07:38 PM

XLON

2910

101.62

716289492411040

12:07:38 PM

XLON

3152

101.62

716289492411039

12:07:38 PM

XLON

4100

101.62

716289492411037

12:07:38 PM

XLON

4619

101.62

716289492411038

12:08:17 PM

XLON

12241

101.60

716289492411077

12:08:19 PM

XLON

1697

101.58

716289492411084

12:08:19 PM

XLON

3152

101.58

716289492411081

12:08:19 PM

XLON

4100

101.58

716289492411082

12:08:19 PM

XLON

4419

101.58

716289492411083

12:08:59 PM

XLON

750

101.58

716289492411121

12:08:59 PM

XLON

1454

101.58

716289492411122

12:08:59 PM

XLON

3152

101.58

716289492411119

12:08:59 PM

XLON

3216

101.58

716289492411120

12:08:59 PM

XLON

4199

101.58

716289492411118

12:09:04 PM

XLON

251

101.58

716289492411129

12:09:04 PM

XLON

821

101.58

716289492411128

12:09:04 PM

XLON

1345

101.58

716289492411127

12:09:04 PM

XLON

1650

101.58

716289492411130

12:10:16 PM

XLON

820

101.52

716289492411230

12:10:16 PM

XLON

4740

101.52

716289492411229

12:10:16 PM

XLON

3458

101.56

716289492411195

12:10:17 PM

XLON

698

101.56

716289492411236

12:10:17 PM

XLON

750

101.56

716289492411238

12:10:17 PM

XLON

987

101.56

716289492411243

12:10:17 PM

XLON

2454

101.56

716289492411237

12:10:17 PM

XLON

3216

101.56

716289492411235

12:10:17 PM

XLON

3216

101.56

716289492411242

12:10:17 PM

XLON

3848

101.56

716289492411239

12:10:17 PM

XLON

4902

101.56

716289492411241

12:10:22 PM

XLON

749

101.46

716289492411265

12:10:22 PM

XLON

6066

101.46

716289492411266

12:11:13 PM

XLON

3079

101.50

716289492411292

12:11:21 PM

XLON

11979

101.52

716289492411303

12:13:15 PM

XLON

1968

101.58

716289492411416

12:13:15 PM

XLON

3152

101.58

716289492411417

12:13:15 PM

XLON

3216

101.58

716289492411418

12:13:15 PM

XLON

4700

101.58

716289492411419

12:13:51 PM

XLON

5810

101.58

716289492411445

12:13:51 PM

XLON

7138

101.58

716289492411444

12:14:36 PM

XLON

1968

101.58

716289492411480

12:14:36 PM

XLON

3150

101.58

716289492411479

12:14:36 PM

XLON

3152

101.58

716289492411478

12:14:36 PM

XLON

14000

101.58

716289492411476

12:14:46 PM

XLON

2981

101.58

716289492411489

12:15:12 PM

XLON

2063

101.58

716289492411502

12:15:12 PM

XLON

2221

101.58

716289492411495

12:15:12 PM

XLON

3700

101.58

716289492411500

12:15:12 PM

XLON

4094

101.58

716289492411501

12:15:12 PM

XLON

4100

101.58

716289492411499

12:15:16 PM

XLON

436

101.58

716289492411503

12:15:50 PM

XLON

1502

101.58

716289492411516

12:15:55 PM

XLON

2139

101.58

716289492411519

12:15:58 PM

XLON

8499

101.56

716289492411526

12:16:35 PM

XLON

394

101.56

716289492411554

12:16:35 PM

XLON

704

101.56

716289492411555

12:16:35 PM

XLON

1236

101.56

716289492411550

12:16:35 PM

XLON

3004

101.56

716289492411549

12:16:35 PM

XLON

5419

101.56

716289492411551

12:16:35 PM

XLON

6982

101.56

716289492411556

12:17:26 PM

XLON

3162

101.54

716289492411627

12:17:58 PM

XLON

144

101.60

716289492411682

12:17:58 PM

XLON

1571

101.60

716289492411683

12:17:58 PM

XLON

3216

101.60

716289492411681

12:17:58 PM

XLON

5052

101.60

716289492411684

12:17:58 PM

XLON

6007

101.60

716289492411680

12:18:27 PM

XLON

2926

101.60

716289492411792

12:18:34 PM

XLON

3091

101.60

716289492411822

12:18:44 PM

XLON

1215

101.60

716289492411824

12:18:44 PM

XLON

1851

101.60

716289492411823

12:18:54 PM

XLON

1335

101.60

716289492411831

12:18:54 PM

XLON

1732

101.60

716289492411832

12:19:00 PM

XLON

3224

101.60

716289492411844

12:19:14 PM

XLON

45

101.60

716289492411859

12:19:14 PM

XLON

2868

101.60

716289492411858

12:19:24 PM

XLON

3070

101.60

716289492411871

12:19:34 PM

XLON

3071

101.60

716289492411887

12:19:44 PM

XLON

1416

101.60

716289492411895

12:19:44 PM

XLON

1655

101.60

716289492411894

12:19:54 PM

XLON

3073

101.60

716289492411897

12:20:00 PM

XLON

456

101.60

716289492411904

12:20:00 PM

XLON

2526

101.60

716289492411903

12:20:09 PM

XLON

3119

101.60

716289492411912

12:20:20 PM

XLON

1212

101.60

716289492411920

12:20:20 PM

XLON

2007

101.60

716289492411919

12:20:30 PM

XLON

3170

101.60

716289492411927

12:20:40 PM

XLON

333

101.60

716289492411950

12:20:40 PM

XLON

2837

101.60

716289492411949

12:20:50 PM

XLON

1060

101.60

716289492411954

12:20:50 PM

XLON

2112

101.60

716289492411953

12:21:00 PM

XLON

1678

101.58

716289492411974

12:21:00 PM

XLON

2142

101.58

716289492411975

12:21:00 PM

XLON

3704

101.58

716289492411962

12:22:47 PM

XLON

1665

101.56

716289492412062

12:22:47 PM

XLON

2166

101.56

716289492412061

12:22:47 PM

XLON

2245

101.56

716289492412060

12:22:47 PM

XLON

2801

101.56

716289492412059

12:22:47 PM

XLON

3200

101.56

716289492412058

12:22:47 PM

XLON

4100

101.56

716289492412057

12:22:47 PM

XLON

5032

101.56

716289492412051

12:22:47 PM

XLON

7226

101.56

716289492412052

12:23:18 PM

XLON

2003

101.56

716289492412088

12:23:23 PM

XLON

897

101.56

716289492412089

12:23:23 PM

XLON

904

101.56

716289492412090

12:23:23 PM

XLON

2805

101.56

716289492412091

12:23:23 PM

XLON

3549

101.56

716289492412092

12:23:30 PM

XLON

563

101.56

716289492412100

12:23:30 PM

XLON

2623

101.56

716289492412101

12:23:40 PM

XLON

2165

101.56

716289492412128

12:23:57 PM

XLON

363

101.56

716289492412198

12:24:09 PM

XLON

2419

101.56

716289492412246

12:24:09 PM

XLON

3565

101.56

716289492412247

12:24:22 PM

XLON

2166

101.56

716289492412275

12:25:05 PM

XLON

2983

101.56

716289492412297

12:25:10 PM

XLON

2222

101.56

716289492412301

12:25:10 PM

XLON

3565

101.56

716289492412302

12:25:18 PM

XLON

2676

101.56

716289492412306

12:26:00 PM

XLON

2554

101.56

716289492412351

12:26:05 PM

XLON

2237

101.56

716289492412355

12:26:05 PM

XLON

8542

101.56

716289492412356

12:26:10 PM

XLON

4

101.56

716289492412358

12:26:36 PM

XLON

2045

101.56

716289492412375

12:26:36 PM

XLON

3549

101.56

716289492412377

12:26:36 PM

XLON

3565

101.56

716289492412376

12:26:51 PM

XLON

2238

101.56

716289492412391

12:27:16 PM

XLON

10034

101.54

716289492412418

12:27:36 PM

XLON

11404

101.56

716289492412436

12:28:04 PM

XLON

12025

101.56

716289492412453

12:28:23 PM

XLON

782

101.56

716289492412466

12:28:23 PM

XLON

12250

101.56

716289492412462

12:29:08 PM

XLON

2592

101.62

716289492412507

12:29:08 PM

XLON

4442

101.62

716289492412506

12:29:08 PM

XLON

4459

101.62

716289492412505

12:29:08 PM

XLON

750

101.64

716289492412503

12:29:08 PM

XLON

1947

101.64

716289492412500

12:29:08 PM

XLON

3152

101.64

716289492412502

12:29:08 PM

XLON

3216

101.64

716289492412501

12:29:08 PM

XLON

4981

101.64

716289492412504

12:29:15 PM

XLON

3732

101.60

716289492412509

12:29:40 PM

XLON

3075

101.60

716289492412519

12:29:49 PM

XLON

3104

101.60

716289492412522

12:29:51 PM

XLON

1366

101.58

716289492412540

12:29:51 PM

XLON

4785

101.58

716289492412539

12:29:51 PM

XLON

6177

101.58

716289492412538

12:32:44 PM

XLON

3330

101.60

716289492412667

12:32:44 PM

XLON

3400

101.60

716289492412669

12:32:44 PM

XLON

4100

101.60

716289492412668

12:32:44 PM

XLON

4145

101.60

716289492412670

12:32:49 PM

XLON

2380

101.60

716289492412675

12:32:49 PM

XLON

3330

101.60

716289492412676

12:32:49 PM

XLON

3343

101.60

716289492412677

12:32:50 PM

XLON

2508

101.60

716289492412678

12:32:50 PM

XLON

3330

101.60

716289492412679

12:33:45 PM

XLON

1976

101.60

716289492412702

12:33:45 PM

XLON

3330

101.60

716289492412697

12:33:45 PM

XLON

3343

101.60

716289492412698

12:33:45 PM

XLON

4100

101.60

716289492412699

12:33:45 PM

XLON

4324

101.60

716289492412700

12:33:45 PM

XLON

4980

101.60

716289492412701

12:33:45 PM

XLON

13827

101.60

716289492412693

12:33:48 PM

XLON

159

101.60

716289492412705

12:33:48 PM

XLON

750

101.60

716289492412704

12:33:48 PM

XLON

3330

101.60

716289492412703

12:33:54 PM

XLON

3133

101.60

716289492412709

12:34:03 PM

XLON

43

101.60

716289492412715

12:34:03 PM

XLON

1047

101.60

716289492412713

12:34:03 PM

XLON

2104

101.60

716289492412714

12:34:12 PM

XLON

1570

101.60

716289492412737

12:34:12 PM

XLON

1624

101.60

716289492412738

12:36:47 PM

XLON

2664

101.60

716289492412820

12:36:47 PM

XLON

3330

101.60

716289492412817

12:36:47 PM

XLON

4100

101.60

716289492412818

12:36:47 PM

XLON

4339

101.60

716289492412819

12:36:47 PM

XLON

14493

101.60

716289492412811

12:38:14 PM

XLON

2981

101.64

716289492412897

12:38:18 PM

XLON

3029

101.64

716289492412902

12:39:08 PM

XLON

7857

101.64

716289492412936

12:40:32 PM

XLON

3077

101.64

716289492413021

12:40:32 PM

XLON

7576

101.64

716289492413019

12:41:24 PM

XLON

2357

101.64

716289492413051

12:41:41 PM

XLON

638

101.64

716289492413054

12:41:41 PM

XLON

3077

101.64

716289492413055

12:41:57 PM

XLON

2100

101.64

716289492413064

12:41:57 PM

XLON

2150

101.64

716289492413063

12:42:03 PM

XLON

725

101.64

716289492413068

12:42:03 PM

XLON

1936

101.64

716289492413067

12:42:05 PM

XLON

1954

101.64

716289492413069

12:42:05 PM

XLON

2500

101.64

716289492413072

12:42:18 PM

XLON

2372

101.64

716289492413073

12:43:03 PM

XLON

1992

101.64

716289492413093

12:43:41 PM

XLON

1558

101.64

716289492413104

12:43:41 PM

XLON

2513

101.64

716289492413103

12:43:41 PM

XLON

4446

101.64

716289492413105

12:43:41 PM

XLON

7038

101.64

716289492413099

12:43:42 PM

XLON

4477

101.64

716289492413106

12:43:54 PM

XLON

278

101.64

716289492413116

12:43:54 PM

XLON

837

101.64

716289492413112

12:43:55 PM

XLON

5385

101.64

716289492413117

12:44:00 PM

XLON

2138

101.64

716289492413123

12:44:15 PM

XLON

1149

101.64

716289492413139

12:44:45 PM

XLON

2261

101.64

716289492413144

12:45:07 PM

XLON

1570

101.64

716289492413154

12:45:07 PM

XLON

2735

101.64

716289492413153

12:45:07 PM

XLON

5007

101.64

716289492413151

12:47:50 PM

XLON

763

101.66

716289492413268

12:47:50 PM

XLON

2224

101.66

716289492413265

12:47:50 PM

XLON

2654

101.66

716289492413267

12:47:50 PM

XLON

4200

101.66

716289492413266

12:47:50 PM

XLON

12564

101.66

716289492413261

12:47:52 PM

XLON

139

101.66

716289492413271

12:48:40 PM

XLON

3326

101.68

716289492413303

12:48:40 PM

XLON

7095

101.68

716289492413300

12:48:43 PM

XLON

2003

101.68

716289492413305

12:49:24 PM

XLON

1766

101.68

716289492413364

12:49:24 PM

XLON

2629

101.68

716289492413368

12:49:24 PM

XLON

3674

101.68

716289492413367

12:51:07 PM

XLON

2665

101.70

716289492413461

12:51:07 PM

XLON

2943

101.70

716289492413463

12:51:07 PM

XLON

3152

101.70

716289492413460

12:51:07 PM

XLON

4200

101.70

716289492413462

12:51:07 PM

XLON

12960

101.70

716289492413455

12:51:08 PM

XLON

2066

101.70

716289492413465

12:51:08 PM

XLON

2149

101.70

716289492413464

12:53:21 PM

XLON

4163

101.76

716289492413516

12:54:55 PM

XLON

1523

101.80

716289492413638

12:54:55 PM

XLON

3865

101.80

716289492413629

12:54:56 PM

XLON

2342

101.80

716289492413639

12:54:58 PM

XLON

2386

101.80

716289492413644

12:54:58 PM

XLON

3152

101.80

716289492413646

12:54:58 PM

XLON

3253

101.80

716289492413645

12:54:58 PM

XLON

3300

101.80

716289492413643

12:54:58 PM

XLON

4293

101.80

716289492413647

12:55:08 PM

XLON

522

101.80

716289492413656

12:55:08 PM

XLON

1336

101.80

716289492413657

12:55:08 PM

XLON

3152

101.80

716289492413659

12:55:08 PM

XLON

3253

101.80

716289492413658

12:55:10 PM

XLON

2665

101.78

716289492413665

12:55:10 PM

XLON

4072

101.78

716289492413666

12:55:10 PM

XLON

5361

101.78

716289492413664

12:55:11 PM

XLON

1500

101.78

716289492413669

12:55:11 PM

XLON

4420

101.78

716289492413670

12:55:27 PM

XLON

2104

101.78

716289492413673

12:55:27 PM

XLON

3253

101.78

716289492413672

12:55:27 PM

XLON

4310

101.78

716289492413671

12:56:04 PM

XLON

2718

101.78

716289492413683

12:56:06 PM

XLON

168

101.76

716289492413693

12:56:06 PM

XLON

4100

101.76

716289492413692

12:56:06 PM

XLON

4268

101.76

716289492413689

12:56:09 PM

XLON

901

101.76

716289492413696

12:56:09 PM

XLON

936

101.76

716289492413697

12:56:09 PM

XLON

1733

101.76

716289492413699

12:56:09 PM

XLON

3152

101.76

716289492413698

12:56:22 PM

XLON

1756

101.76

716289492413711

12:56:22 PM

XLON

2885

101.76

716289492413708

12:56:22 PM

XLON

3152

101.76

716289492413709

12:56:22 PM

XLON

3253

101.76

716289492413710

12:56:22 PM

XLON

4716

101.76

716289492413712

12:57:14 PM

XLON

1718

101.76

716289492413734

12:57:14 PM

XLON

2104

101.76

716289492413735

12:57:14 PM

XLON

2669

101.76

716289492413731

12:57:14 PM

XLON

2911

101.76

716289492413736

12:57:14 PM

XLON

3583

101.76

716289492413737

12:57:14 PM

XLON

4200

101.76

716289492413733

12:57:14 PM

XLON

11847

101.76

716289492413732

12:57:14 PM

XLON

14516

101.76

716289492413728

12:57:16 PM

XLON

2104

101.76

716289492413745

12:57:16 PM

XLON

3152

101.76

716289492413743

12:57:16 PM

XLON

3253

101.76

716289492413744

12:57:19 PM

XLON

14

101.76

716289492413746

12:57:20 PM

XLON

135

101.76

716289492413748

12:57:20 PM

XLON

525

101.76

716289492413747

12:57:21 PM

XLON

648

101.76

716289492413749

12:57:21 PM

XLON

2104

101.76

716289492413750

12:57:27 PM

XLON

2104

101.76

716289492413754

12:57:27 PM

XLON

2223

101.76

716289492413753

12:57:32 PM

XLON

573

101.76

716289492413757

12:57:32 PM

XLON

1888

101.76

716289492413755

12:57:32 PM

XLON

2104

101.76

716289492413756

12:57:43 PM

XLON

563

101.76

716289492413768

12:57:43 PM

XLON

2104

101.76

716289492413769

12:57:44 PM

XLON

460

101.74

716289492413770

12:57:48 PM

XLON

102

101.74

716289492413777

12:57:48 PM

XLON

563

101.74

716289492413773

12:57:48 PM

XLON

1843

101.74

716289492413775

12:57:48 PM

XLON

3152

101.74

716289492413774

12:57:48 PM

XLON

3253

101.74

716289492413776

12:57:48 PM

XLON

3740

101.74

716289492413771

12:57:50 PM

XLON

2002

101.72

716289492413778

12:58:03 PM

XLON

2104

101.72

716289492413793

12:58:03 PM

XLON

2370

101.72

716289492413792

12:58:18 PM

XLON

1893

101.72

716289492413818

12:58:37 PM

XLON

3152

101.70

716289492413846

12:58:37 PM

XLON

3715

101.70

716289492413834

12:58:37 PM

XLON

5385

101.70

716289492413847

12:58:37 PM

XLON

500

101.72

716289492413837

12:58:37 PM

XLON

750

101.72

716289492413843

12:58:37 PM

XLON

1805

101.72

716289492413842

12:58:37 PM

XLON

2862

101.72

716289492413841

12:58:37 PM

XLON

3152

101.72

716289492413838

12:58:37 PM

XLON

3253

101.72

716289492413839

12:58:37 PM

XLON

3669

101.72

716289492413844

12:58:37 PM

XLON

4295

101.72

716289492413840

12:59:34 PM

XLON

1767

101.60

716289492413945

12:59:36 PM

XLON

750

101.60

716289492413951

12:59:36 PM

XLON

1764

101.60

716289492413947

12:59:36 PM

XLON

2104

101.60

716289492413950

12:59:36 PM

XLON

3152

101.60

716289492413948

12:59:36 PM

XLON

3253

101.60

716289492413949

12:59:39 PM

XLON

1743

101.58

716289492413958

12:59:39 PM

XLON

2104

101.58

716289492413957

12:59:39 PM

XLON

2937

101.58

716289492413955

12:59:39 PM

XLON

3253

101.58

716289492413956

12:59:41 PM

XLON

19

101.58

716289492413959

13:00:23 PM

XLON

2016

101.58

716289492414063

13:00:23 PM

XLON

3611

101.58

716289492414062

13:01:22 PM

XLON

1370

101.58

716289492414128

13:01:22 PM

XLON

12900

101.58

716289492414124

13:01:42 PM

XLON

638

101.60

716289492414186

13:01:43 PM

XLON

268

101.60

716289492414194

13:01:43 PM

XLON

3622

101.60

716289492414196

13:01:43 PM

XLON

9180

101.60

716289492414195

13:01:43 PM

XLON

12432

101.60

716289492414187

13:01:44 PM

XLON

750

101.60

716289492414219

13:01:44 PM

XLON

2089

101.60

716289492414214

13:01:44 PM

XLON

3152

101.60

716289492414215

13:01:44 PM

XLON

3253

101.60

716289492414216

13:01:44 PM

XLON

3317

101.60

716289492414217

13:01:44 PM

XLON

3500

101.60

716289492414218

13:01:44 PM

XLON

30210

101.60

716289492414220

13:01:45 PM

XLON

5

101.60

716289492414221

13:02:00 PM

XLON

3599

101.60

716289492414262

13:02:20 PM

XLON

23

101.60

716289492414309

13:02:33 PM

XLON

2334

101.56

716289492414322

13:02:33 PM

XLON

3152

101.56

716289492414321

13:02:33 PM

XLON

469

101.58

716289492414325

13:02:33 PM

XLON

2104

101.58

716289492414329

13:02:33 PM

XLON

2330

101.58

716289492414332

13:02:33 PM

XLON

2332

101.58

716289492414327

13:02:33 PM

XLON

2335

101.58

716289492414323

13:02:33 PM

XLON

2784

101.58

716289492414326

13:02:33 PM

XLON

3152

101.58

716289492414324

13:02:33 PM

XLON

3152

101.58

716289492414328

13:02:33 PM

XLON

3152

101.58

716289492414333

13:02:33 PM

XLON

3253

101.58

716289492414334

13:02:33 PM

XLON

3319

101.58

716289492414331

13:02:33 PM

XLON

4169

101.58

716289492414335

13:02:33 PM

XLON

11735

101.58

716289492414318

13:02:33 PM

XLON

12690

101.58

716289492414330

13:03:36 PM

XLON

12939

101.56

716289492414413

13:03:38 PM

XLON

2104

101.56

716289492414426

13:03:38 PM

XLON

4100

101.56

716289492414425

13:04:07 PM

XLON

463

101.56

716289492414464

13:04:07 PM

XLON

547

101.56

716289492414462

13:04:07 PM

XLON

2089

101.56

716289492414463

13:04:17 PM

XLON

331

101.56

716289492414467

13:04:17 PM

XLON

595

101.56

716289492414465

13:04:17 PM

XLON

2104

101.56

716289492414466

13:04:24 PM

XLON

8845

101.54

716289492414477

13:04:40 PM

XLON

1436

101.52

716289492414492

13:04:40 PM

XLON

1807

101.52

716289492414491

13:04:40 PM

XLON

3025

101.52

716289492414489

13:04:40 PM

XLON

4193

101.52

716289492414490

13:05:14 PM

XLON

2055

101.52

716289492414562

13:05:14 PM

XLON

2521

101.52

716289492414563

13:05:42 PM

XLON

308

101.52

716289492414594

13:05:42 PM

XLON

2695

101.52

716289492414593

13:05:57 PM

XLON

25

101.52

716289492414613

13:05:57 PM

XLON

3152

101.52

716289492414614

13:06:02 PM

XLON

2111

101.52

716289492414615

13:06:06 PM

XLON

3205

101.52

716289492414616

13:06:21 PM

XLON

5

101.52

716289492414629

13:06:21 PM

XLON

2601

101.52

716289492414630

13:06:26 PM

XLON

5

101.52

716289492414632

13:07:39 PM

XLON

13409

101.52

716289492414679

13:08:39 PM

XLON

12486

101.56

716289492414790

13:09:00 PM

XLON

13526

101.56

716289492414805

13:09:23 PM

XLON

3152

101.56

716289492414818

13:09:23 PM

XLON

3629

101.56

716289492414820

13:09:23 PM

XLON

4100

101.56

716289492414817

13:09:23 PM

XLON

6639

101.56

716289492414819

13:09:23 PM

XLON

13768

101.56

716289492414815

13:09:52 PM

XLON

2109

101.56

716289492414863

13:10:12 PM

XLON

1961

101.56

716289492414878

13:10:17 PM

XLON

2528

101.56

716289492414879

13:11:03 PM

XLON

1940

101.56

716289492414904

13:11:08 PM

XLON

916

101.56

716289492414910

13:11:08 PM

XLON

987

101.56

716289492414911

13:11:13 PM

XLON

750

101.56

716289492414918

13:11:13 PM

XLON

3152

101.56

716289492414917

13:11:13 PM

XLON

3253

101.56

716289492414919

13:11:13 PM

XLON

4714

101.56

716289492414916

13:11:17 PM

XLON

2540

101.56

716289492414920

13:11:17 PM

XLON

3152

101.56

716289492414921

13:11:20 PM

XLON

1022

101.56

716289492414922

13:11:32 PM

XLON

2816

101.56

716289492414927

13:11:32 PM

XLON

3152

101.56

716289492414925

13:11:32 PM

XLON

3253

101.56

716289492414926

13:11:39 PM

XLON

2059

101.54

716289492414956

13:11:39 PM

XLON

4100

101.54

716289492414955

13:11:39 PM

XLON

5982

101.54

716289492414951

13:12:14 PM

XLON

5

101.54

716289492415005

13:12:14 PM

XLON

2336

101.54

716289492415007

13:12:14 PM

XLON

3152

101.54

716289492415006

13:12:37 PM

XLON

503

101.54

716289492415027

13:13:42 PM

XLON

4100

101.52

716289492415103

13:13:56 PM

XLON

2284

101.52

716289492415106

13:14:06 PM

XLON

2336

101.52

716289492415108

13:14:06 PM

XLON

2506

101.52

716289492415109

13:14:11 PM

XLON

856

101.52

716289492415112

13:14:11 PM

XLON

875

101.52

716289492415113

13:15:35 PM

XLON

325

101.52

716289492415172

13:15:35 PM

XLON

3152

101.52

716289492415173

13:15:35 PM

XLON

12451

101.52

716289492415169

13:16:09 PM

XLON

2247

101.52

716289492415190

13:16:34 PM

XLON

1659

101.52

716289492415212

13:16:34 PM

XLON

3152

101.52

716289492415213

13:16:39 PM

XLON

1660

101.52

716289492415217

13:16:45 PM

XLON

1685

101.52

716289492415226

13:16:53 PM

XLON

1782

101.52

716289492415255

13:16:53 PM

XLON

3152

101.52

716289492415256

13:16:58 PM

XLON

1783

101.52

716289492415257

13:17:02 PM

XLON

2252

101.52

716289492415262

13:17:02 PM

XLON

9323

101.52

716289492415263

13:17:05 PM

XLON

108

101.52

716289492415270

13:17:05 PM

XLON

1775

101.52

716289492415271

13:17:11 PM

XLON

1785

101.52

716289492415281

13:17:11 PM

XLON

3253

101.52

716289492415282

13:17:11 PM

XLON

3700

101.52

716289492415283

13:17:33 PM

XLON

2263

101.52

716289492415301

13:17:41 PM

XLON

508

101.52

716289492415305

13:17:51 PM

XLON

2252

101.52

716289492415312

13:18:08 PM

XLON

32

101.52

716289492415328

13:18:12 PM

XLON

10056

101.50

716289492415342

13:18:30 PM

XLON

1784

101.50

716289492415365

13:18:30 PM

XLON

3152

101.50

716289492415364

13:18:31 PM

XLON

1795

101.50

716289492415370

13:18:35 PM

XLON

503

101.50

716289492415376

13:18:35 PM

XLON

750

101.50

716289492415383

13:18:35 PM

XLON

1838

101.50

716289492415380

13:18:35 PM

XLON

2406

101.50

716289492415384

13:18:35 PM

XLON

3000

101.50

716289492415379

13:18:35 PM

XLON

3152

101.50

716289492415377

13:18:35 PM

XLON

3186

101.50

716289492415381

13:18:35 PM

XLON

3253

101.50

716289492415378

13:18:35 PM

XLON

4664

101.50

716289492415382

13:18:35 PM

XLON

8059

101.50

716289492415385

13:18:48 PM

XLON

1379

101.46

716289492415395

13:18:48 PM

XLON

1814

101.46

716289492415394

13:19:11 PM

XLON

2005

101.46

716289492415422

13:20:02 PM

XLON

3152

101.48

716289492415471

13:20:02 PM

XLON

3253

101.48

716289492415472

13:20:18 PM

XLON

11

101.54

716289492415487

13:20:21 PM

XLON

1532

101.54

716289492415496

13:20:21 PM

XLON

3152

101.54

716289492415495

13:20:21 PM

XLON

4100

101.54

716289492415494

13:20:36 PM

XLON

1597

101.54

716289492415504

13:20:36 PM

XLON

2081

101.54

716289492415505

13:20:36 PM

XLON

3152

101.54

716289492415503

13:20:36 PM

XLON

3700

101.54

716289492415502

13:21:09 PM

XLON

4034

101.54

716289492415539

13:21:09 PM

XLON

4100

101.54

716289492415541

13:21:09 PM

XLON

4318

101.54

716289492415542

13:22:32 PM

XLON

2453

101.54

716289492415575

13:22:32 PM

XLON

4192

101.54

716289492415572

13:22:32 PM

XLON

8923

101.54

716289492415576

13:22:37 PM

XLON

2152

101.54

716289492415582

13:23:09 PM

XLON

2436

101.54

716289492415598

13:23:24 PM

XLON

181

101.54

716289492415612

13:23:24 PM

XLON

3152

101.54

716289492415614

13:23:24 PM

XLON

3253

101.54

716289492415613

13:23:33 PM

XLON

2177

101.54

716289492415615

13:23:33 PM

XLON

3152

101.54

716289492415616

13:23:37 PM

XLON

3152

101.54

716289492415633

13:23:37 PM

XLON

3253

101.54

716289492415634

13:23:37 PM

XLON

3294

101.54

716289492415632

13:23:37 PM

XLON

9277

101.54

716289492415635

13:23:48 PM

XLON

1451

101.54

716289492415639

13:23:48 PM

XLON

2094

101.54

716289492415638

13:24:04 PM

XLON

1663

101.52

716289492415667

13:24:04 PM

XLON

2079

101.52

716289492415668

13:24:04 PM

XLON

3152

101.52

716289492415666

13:24:04 PM

XLON

11934

101.52

716289492415660

13:25:45 PM

CHIX

3472

101.54

1300015AB

13:25:45 PM

XLON

6799

101.54

716289492415820

13:25:56 PM

CHIX

4407

101.56

1300015AN

13:25:56 PM

XLON

4665

101.56

716289492415837

13:27:33 PM

CHIX

5270

101.56

1300015EF

13:27:33 PM

XLON

12016

101.56

716289492415881

13:27:49 PM

CHIX

8196

101.52

1300015G5

13:27:50 PM

CHIX

4644

101.52

1300015GD

13:28:14 PM

XLON

5193

101.52

716289492415969

13:29:08 PM

CHIX

35

101.52

1300015N4

13:29:08 PM

CHIX

3712

101.52

1300015N5

13:29:08 PM

CHIX

4270

101.52

1300015NT

13:29:08 PM

XLON

8804

101.52

716289492416017

13:30:57 PM

CHIX

2700

101.58

1300015X4

13:30:57 PM

CHIX

2765

101.58

1300015X3

13:30:57 PM

CHIX

7428

101.58

1300015X0

13:30:57 PM

XLON

2943

101.58

716289492416151

13:32:28 PM

CHIX

1025

101.58

13000163P

13:32:28 PM

CHIX

2861

101.58

13000163F

13:32:28 PM

XLON

692

101.58

716289492416267

13:32:28 PM

XLON

3644

101.58

716289492416259

13:32:28 PM

XLON

10586

101.58

716289492416260

13:32:33 PM

CHIX

3761

101.60

13000164R

13:32:48 PM

CHIX

2967

101.60

13000165C

13:33:04 PM

CHIX

2966

101.60

130001662

13:33:15 PM

CHIX

3020

101.60

13000166A

13:33:54 PM

XLON

2650

101.58

716289492416348

13:35:57 PM

CHIX

1130

101.66

1300016FX

13:35:57 PM

CHIX

4180

101.66

1300016FW

13:35:57 PM

CHIX

4951

101.68

1300016FT

13:35:57 PM

XLON

1367

101.66

716289492416477

13:35:57 PM

XLON

3152

101.66

716289492416475

13:35:57 PM

XLON

3253

101.66

716289492416476

13:35:57 PM

XLON

4601

101.66

716289492416478

13:35:57 PM

XLON

2133

101.68

716289492416479

13:35:57 PM

XLON

3769

101.68

716289492416473

13:39:02 PM

CHIX

4

101.70

1300016R8

13:39:02 PM

CHIX

20

101.70

1300016RB

13:39:02 PM

CHIX

147

101.70

1300016RA

13:39:02 PM

CHIX

2916

101.70

1300016R7

13:39:02 PM

CHIX

6209

101.70

1300016R9

13:39:51 PM

CHIX

4249

101.70

1300016UE

13:39:51 PM

XLON

3068

101.70

716289492416628

13:39:57 PM

XLON

1986

101.70

716289492416642

13:39:57 PM

XLON

2976

101.70

716289492416641

13:39:57 PM

XLON

9069

101.70

716289492416639

13:40:13 PM

CHIX

4233

101.74

1300016XL

13:40:21 PM

CHIX

2100

101.74

1300016XT

13:40:21 PM

CHIX

4180

101.74

1300016XS

13:40:30 PM

CHIX

3583

101.74

1300016YO

13:41:14 PM

CHIX

10312

101.72

130001718

13:41:14 PM

XLON

2941

101.72

716289492416718

13:41:40 PM

CHIX

9446

101.70

13000171U

13:41:40 PM

XLON

1696

101.68

716289492416741

13:41:40 PM

XLON

4881

101.70

716289492416737

13:41:40 PM

XLON

5721

101.70

716289492416736

13:41:42 PM

XLON

1638

101.68

716289492416746

13:41:44 PM

CHIX

2977

101.66

13000172G

13:41:49 PM

XLON

5803

101.64

716289492416755

13:43:41 PM

CHIX

3250

101.56

13000179N

13:43:47 PM

XLON

2

101.58

716289492416865

13:43:47 PM

XLON

3700

101.58

716289492416866

13:44:47 PM

CHIX

3414

101.60

1300017GG

13:44:47 PM

XLON

7875

101.60

716289492417008

13:44:48 PM

CHIX

6544

101.58

1300017GZ

13:44:48 PM

XLON

5779

101.58

716289492417017

13:45:55 PM

XLON

285

101.56

716289492417091

13:45:55 PM

XLON

2997

101.56

716289492417092

13:46:49 PM

XLON

6813

101.58

716289492417183

13:46:58 PM

CHIX

774

101.58

1300017T6

13:47:19 PM

XLON

3895

101.58

716289492417200

13:47:20 PM

CHIX

805

101.58

1300017UP

13:47:20 PM

CHIX

4180

101.58

1300017UO

13:47:42 PM

CHIX

7

101.56

1300017VU

13:47:42 PM

CHIX

8

101.56

1300017VS

13:47:42 PM

CHIX

16

101.56

1300017VT

13:47:42 PM

CHIX

24

101.56

1300017VV

13:47:42 PM

CHIX

82

101.56

1300017VX

13:47:42 PM

CHIX

182

101.56

1300017VW

13:47:42 PM

CHIX

758

101.56

1300017VP

13:47:42 PM

CHIX

866

101.56

1300017VQ

13:47:42 PM

CHIX

928

101.56

1300017VR

13:48:04 PM

CHIX

3

101.56

1300017XF

13:48:04 PM

CHIX

17

101.56

1300017XH

13:48:04 PM

CHIX

216

101.56

1300017XI

13:48:04 PM

CHIX

770

101.56

1300017XG

13:48:04 PM

CHIX

1972

101.56

1300017XJ

13:48:20 PM

CHIX

619

101.52

1300017YK

13:48:20 PM

CHIX

753

101.52

1300017YL

13:48:20 PM

CHIX

1778

101.52

1300017YM

13:48:38 PM

CHIX

666

101.54

13000180Z

13:48:38 PM

CHIX

3812

101.54

130001819

13:48:38 PM

CHIX

4909

101.54

13000180X

13:48:38 PM

CHIX

5755

101.54

13000180Y

13:48:38 PM

XLON

11040

101.54

716289492417308

13:49:09 PM

CHIX

151

101.56

13000183Y

13:49:10 PM

XLON

6635

101.54

716289492417347

13:49:18 PM

CHIX

1761

101.56

13000184V

13:49:18 PM

CHIX

1778

101.56

13000184W

13:49:18 PM

CHIX

2300

101.56

13000184U

13:49:18 PM

XLON

2936

101.56

716289492417371

13:49:18 PM

XLON

9613

101.56

716289492417370

13:49:23 PM

CHIX

17

101.56

13000185B

13:49:23 PM

CHIX

522

101.56

13000185C

13:50:14 PM

CHIX

4609

101.58

1300018BW

13:50:15 PM

CHIX

15

101.58

1300018BX

13:51:00 PM

CHIX

996

101.60

1300018ER

13:51:00 PM

CHIX

1777

101.60

1300018ES

13:51:06 PM

CHIX

2393

101.60

1300018FH

13:51:11 PM

CHIX

6

101.60

1300018FL

13:51:15 PM

CHIX

129

101.60

1300018FQ

13:51:19 PM

CHIX

2374

101.60

1300018FV

13:51:22 PM

CHIX

1025

101.60

1300018GF

13:51:29 PM

CHIX

667

101.60

1300018GU

13:51:29 PM

CHIX

4180

101.60

1300018GT

13:51:36 PM

CHIX

1418

101.54

1300018HI

13:51:36 PM

CHIX

4180

101.54

1300018HH

13:51:36 PM

CHIX

511

101.58

1300018HD

13:51:36 PM

CHIX

1075

101.58

1300018HB

13:51:36 PM

CHIX

4180

101.58

1300018HC

13:51:36 PM

CHIX

8473

101.58

1300018H8

13:51:36 PM

XLON

3327

101.58

716289492417537

13:52:06 PM

XLON

3152

101.52

716289492417575

13:52:08 PM

XLON

2398

101.52

716289492417576

13:52:57 PM

XLON

3152

101.50

716289492417613

13:52:57 PM

XLON

4365

101.50

716289492417612

13:53:16 PM

CHIX

10009

101.52

1300018O0

13:53:16 PM

XLON

1742

101.52

716289492417678

13:53:16 PM

XLON

3405

101.52

716289492417677

13:53:16 PM

XLON

14362

101.52

716289492417672

13:55:05 PM

CHIX

5488

101.52

1300018VH

13:55:31 PM

CHIX

3886

101.48

1300018WL

13:55:31 PM

XLON

870

101.48

716289492417878

13:55:31 PM

XLON

874

101.48

716289492417877

13:55:31 PM

XLON

3041

101.48

716289492417876

13:56:47 PM

XLON

235

101.46

716289492417972

13:56:47 PM

XLON

754

101.46

716289492417974

13:56:47 PM

XLON

2136

101.46

716289492417973

13:56:47 PM

XLON

3964

101.46

716289492417968

13:56:51 PM

CHIX

2266

101.46

130001927

13:56:56 PM

CHIX

2780

101.46

13000192H

13:56:58 PM

CHIX

4180

101.48

13000192Z

13:58:07 PM

CHIX

9927

101.48

13000197H

13:58:07 PM

XLON

3152

101.48

716289492418037

13:58:07 PM

XLON

6372

101.48

716289492418031

13:58:07 PM

XLON

6765

101.48

716289492418030

13:58:09 PM

XLON

1517

101.48

716289492418039

13:58:09 PM

XLON

1908

101.48

716289492418038

13:58:14 PM

CHIX

513

101.50

13000197X

13:58:14 PM

CHIX

3270

101.50

13000197Y

13:59:15 PM

CHIX

3323

101.48

1300019BW

13:59:15 PM

CHIX

7375

101.48

1300019BQ

13:59:15 PM

XLON

4075

101.48

716289492418088

13:59:20 PM

XLON

1959

101.50

716289492418117

13:59:47 PM

XLON

29

101.52

716289492418137

14:00:07 PM

CHIX

1310

101.52

1300019GG

14:00:07 PM

CHIX

4180

101.52

1300019GF

14:00:07 PM

CHIX

5100

101.52

1300019GE

14:00:07 PM

CHIX

10743

101.52

1300019GC

14:00:07 PM

XLON

885

101.52

716289492418171

14:00:07 PM

XLON

9337

101.52

716289492418176

14:00:07 PM

XLON

12735

101.52

716289492418172

14:00:10 PM

XLON

502

101.52

716289492418181

14:00:38 PM

CHIX

5747

101.52

1300019J6

14:00:38 PM

XLON

16

101.52

716289492418222

14:01:05 PM

XLON

3231

101.52

716289492418253

14:01:05 PM

XLON

3446

101.52

716289492418247

14:01:05 PM

XLON

9870

101.52

716289492418246

14:01:40 PM

XLON

2315

101.48

716289492418358

14:01:40 PM

XLON

3587

101.48

716289492418357

14:01:40 PM

XLON

5767

101.50

716289492418351

14:01:40 PM

XLON

11594

101.50

716289492418354

14:01:47 PM

CHIX

2344

101.48

1300019O3

14:01:47 PM

CHIX

2942

101.48

1300019O4

14:01:47 PM

XLON

1056

101.48

716289492418362

14:01:47 PM

XLON

4170

101.48

716289492418366

14:03:22 PM

CHIX

5155

101.48

1300019US

14:03:22 PM

XLON

11561

101.48

716289492418438

14:03:23 PM

CHIX

3017

101.48

1300019UV

14:03:23 PM

XLON

747

101.46

716289492418447

14:03:23 PM

XLON

2665

101.46

716289492418446

14:03:34 PM

CHIX

5854

101.44

1300019VU

14:03:34 PM

XLON

3510

101.44

716289492418463

14:03:34 PM

XLON

7099

101.44

716289492418462

14:04:34 PM

CHIX

2938

101.44

1300019ZG

14:04:34 PM

XLON

1161

101.42

716289492418526

14:04:34 PM

XLON

4105

101.42

716289492418525

14:04:34 PM

XLON

4183

101.44

716289492418517

14:05:26 PM

CHIX

5847

101.40

130001A3X

14:05:26 PM

XLON

1586

101.40

716289492418640

14:05:26 PM

XLON

2325

101.40

716289492418641

14:05:26 PM

XLON

7066

101.40

716289492418634

14:05:29 PM

XLON

356

101.40

716289492418658

14:07:41 PM

CHIX

975

101.56

130001AF5

14:07:41 PM

CHIX

1407

101.56

130001AF6

14:07:41 PM

XLON

5736

101.54

716289492418873

14:07:41 PM

XLON

639

101.56

716289492418874

14:07:41 PM

XLON

3062

101.56

716289492418877

14:07:41 PM

XLON

3100

101.56

716289492418875

14:07:41 PM

XLON

3388

101.56

716289492418876

14:07:52 PM

CHIX

508

101.58

130001AG8

14:07:52 PM

XLON

710

101.58

716289492418886

14:07:52 PM

XLON

4068

101.58

716289492418885

14:07:53 PM

CHIX

1696

101.58

130001AGC

14:07:53 PM

CHIX

3152

101.58

130001AGB

14:07:57 PM

XLON

1067

101.58

716289492418892

14:08:04 PM

CHIX

255

101.58

130001AHV

14:08:04 PM

CHIX

887

101.58

130001AHU

14:08:04 PM

CHIX

921

101.58

130001AHR

14:08:04 PM

CHIX

1696

101.58

130001AHS

14:08:04 PM

CHIX

1698

101.58

130001AHT

14:08:04 PM

XLON

643

101.58

716289492418905

14:08:04 PM

XLON

1902

101.58

716289492418906

14:08:04 PM

XLON

3513

101.58

716289492418904

14:08:04 PM

XLON

4898

101.58

716289492418902

14:08:05 PM

CHIX

517

101.58

130001AHW

14:08:06 PM

CHIX

2457

101.58

130001AHX

14:08:09 PM

CHIX

4180

101.58

130001AHY

14:08:09 PM

CHIX

4180

101.58

130001AHZ

14:08:15 PM

XLON

2737

101.58

716289492418923

14:08:17 PM

CHIX

4180

101.58

130001AIK

14:08:17 PM

CHIX

4180

101.58

130001AIL

14:08:50 PM

CHIX

4180

101.56

130001AKA

14:08:50 PM

CHIX

1038

101.58

130001AKD

14:08:50 PM

CHIX

3100

101.58

130001AKC

14:08:50 PM

CHIX

4180

101.58

130001AKB

14:08:50 PM

CHIX

8146

101.58

130001AK7

14:08:50 PM

XLON

2900

101.56

716289492418970

14:08:50 PM

XLON

3152

101.56

716289492418968

14:08:50 PM

XLON

3389

101.56

716289492418971

14:08:50 PM

XLON

4100

101.56

716289492418969

14:08:50 PM

XLON

9038

101.58

716289492418965

14:09:19 PM

CHIX

2191

101.54

130001AMU

14:09:19 PM

CHIX

4180

101.54

130001AMT

14:09:19 PM

XLON

1307

101.54

716289492419018

14:09:19 PM

XLON

3152

101.54

716289492419017

14:09:19 PM

XLON

6644

101.54

716289492419014

14:09:50 PM

CHIX

13

101.56

130001AOD

14:09:50 PM

CHIX

3152

101.56

130001AOC

14:10:46 PM

CHIX

4121

101.56

130001ART

14:10:46 PM

CHIX

6632

101.56

130001ARU

14:10:46 PM

XLON

1032

101.56

716289492419147

14:10:46 PM

XLON

3152

101.56

716289492419146

14:10:46 PM

XLON

8772

101.56

716289492419129

14:10:51 PM

CHIX

9812

101.56

130001AT1

14:10:51 PM

XLON

4753

101.56

716289492419157

14:12:36 PM

XLON

643

101.56

716289492419240

14:12:36 PM

XLON

2412

101.56

716289492419239

14:13:12 PM

CHIX

6465

101.56

130001B0E

14:13:12 PM

XLON

1001

101.52

716289492419260

14:13:12 PM

XLON

1007

101.52

716289492419259

14:13:12 PM

XLON

3152

101.56

716289492419256

14:13:12 PM

XLON

4589

101.56

716289492419257

14:13:17 PM

CHIX

3361

101.50

130001B12

14:13:52 PM

CHIX

3063

101.50

130001B32

14:13:52 PM

CHIX

4180

101.50

130001B31

14:14:11 PM

CHIX

9128

101.50

130001B51

14:14:11 PM

XLON

2314

101.50

716289492419410

14:14:11 PM

XLON

3152

101.50

716289492419409

14:14:11 PM

XLON

10675

101.50

716289492419406

14:15:01 PM

CHIX

8376

101.50

130001B6H

14:15:01 PM

XLON

371

101.50

716289492419448

14:15:01 PM

XLON

4178

101.50

716289492419447

14:15:20 PM

CHIX

6105

101.48

130001B8F

14:15:30 PM

XLON

6951

101.48

716289492419497

14:15:57 PM

XLON

2030

101.48

716289492419513

14:16:08 PM

XLON

3308

101.48

716289492419520

14:16:24 PM

CHIX

947

101.50

130001BD4

14:16:56 PM

CHIX

383

101.50

130001BET

14:17:10 PM

XLON

3681

101.52

716289492419627

14:17:10 PM

XLON

5735

101.52

716289492419626

14:17:11 PM

XLON

974

101.52

716289492419634

14:17:11 PM

XLON

4200

101.52

716289492419633

14:17:12 PM

XLON

3263

101.52

716289492419640

14:17:14 PM

CHIX

2679

101.54

130001BFZ

14:17:14 PM

CHIX

3225

101.54

130001BG0

14:17:39 PM

CHIX

8722

101.52

130001BHS

14:17:39 PM

CHIX

1794

101.54

130001BHQ

14:17:39 PM

CHIX

3170

101.54

130001BHP

14:18:02 PM

XLON

807

101.58

716289492419756

14:18:02 PM

XLON

1070

101.58

716289492419757

14:18:02 PM

XLON

1662

101.58

716289492419759

14:18:02 PM

XLON

3139

101.58

716289492419744

14:18:02 PM

XLON

3152

101.58

716289492419753

14:18:02 PM

XLON

3253

101.58

716289492419754

14:18:02 PM

XLON

4180

101.58

716289492419758

14:18:02 PM

XLON

4455

101.58

716289492419755

14:18:02 PM

XLON

10033

101.58

716289492419745

14:18:09 PM

CHIX

299

101.56

130001BKE

14:18:09 PM

CHIX

1896

101.56

130001BKD

14:18:09 PM

CHIX

12235

101.56

130001BKC

14:18:09 PM

XLON

13694

101.56

716289492419763

14:18:38 PM

CHIX

1823

101.56

130001BN8

14:18:38 PM

CHIX

10132

101.56

130001BN1

14:18:38 PM

XLON

2772

101.56

716289492419824

14:18:38 PM

XLON

3152

101.56

716289492419823

14:18:38 PM

XLON

6770

101.56

716289492419820

14:18:46 PM

CHIX

5923

101.54

130001BNX

14:18:54 PM

CHIX

3751

101.52

130001BOX

14:18:54 PM

XLON

2955

101.52

716289492419864

14:20:17 PM

CHIX

5428

101.48

130001BTE

14:20:17 PM

XLON

1800

101.48

716289492419994

14:20:19 PM

XLON

793

101.46

716289492420002

14:20:19 PM

XLON

3152

101.46

716289492420001

14:20:38 PM

XLON

654

101.50

716289492420030

14:20:39 PM

XLON

7

101.50

716289492420038

14:20:39 PM

XLON

3253

101.50

716289492420039

14:21:00 PM

XLON

2147

101.50

716289492420069

14:21:05 PM

XLON

2636

101.50

716289492420072

14:21:08 PM

XLON

500

101.50

716289492420073

14:21:26 PM

CHIX

1750

101.50

130001BZA

14:21:36 PM

XLON

2098

101.50

716289492420099

14:21:36 PM

XLON

2900

101.50

716289492420097

14:21:36 PM

XLON

3152

101.50

716289492420098

14:21:37 PM

CHIX

1618

101.50

130001C0L

14:21:39 PM

XLON

6322

101.50

716289492420101

14:21:42 PM

CHIX

14

101.50

130001C0P

14:21:42 PM

CHIX

512

101.50

130001C0Q

14:22:04 PM

XLON

3152

101.54

716289492420153

14:22:04 PM

XLON

3253

101.54

716289492420152

14:22:05 PM

XLON

6

101.54

716289492420155

14:22:05 PM

XLON

126

101.54

716289492420158

14:22:05 PM

XLON

2400

101.54

716289492420156

14:22:05 PM

XLON

3253

101.54

716289492420157

14:22:07 PM

CHIX

966

101.54

130001C30

14:22:07 PM

CHIX

2916

101.54

130001C2Y

14:22:07 PM

CHIX

3684

101.54

130001C2Z

14:22:07 PM

XLON

9

101.54

716289492420159

14:22:36 PM

XLON

4100

101.64

716289492420190

14:22:40 PM

CHIX

10606

101.64

130001C54

14:22:40 PM

XLON

4566

101.64

716289492420204

14:22:40 PM

XLON

9073

101.64

716289492420205

14:22:41 PM

CHIX

4180

101.64

130001C5A

14:22:42 PM

CHIX

3347

101.62

130001C5O

14:22:42 PM

CHIX

4180

101.62

130001C6A

14:22:42 PM

CHIX

4180

101.62

130001C6B

14:22:42 PM

XLON

894

101.62

716289492420212

14:22:42 PM

XLON

8597

101.62

716289492420211

14:22:43 PM

CHIX

1696

101.62

130001C6D

14:22:43 PM

CHIX

4180

101.62

130001C6C

14:23:23 PM

CHIX

597

101.66

130001CA3

14:23:35 PM

CHIX

5902

101.64

130001CCM

14:23:51 PM

CHIX

4180

101.64

130001CDX

14:23:58 PM

CHIX

1027

101.64

130001CEG

14:23:58 PM

XLON

2013

101.64

716289492420309

14:24:03 PM

CHIX

3

101.64

130001CFC

14:24:03 PM

CHIX

3775

101.64

130001CFD

14:24:03 PM

XLON

1495

101.64

716289492420316

14:24:09 PM

XLON

3152

101.64

716289492420320

14:24:54 PM

XLON

690

101.64

716289492420375

14:24:54 PM

XLON

11799

101.64

716289492420374

14:25:00 PM

CHIX

444

101.66

130001CJB

14:25:00 PM

CHIX

805

101.66

130001CJA

14:25:00 PM

CHIX

3382

101.66

130001CJ9

14:25:00 PM

XLON

1004

101.66

716289492420382

14:25:00 PM

XLON

1018

101.66

716289492420381

14:25:01 PM

XLON

5

101.66

716289492420409

14:25:02 PM

CHIX

371

101.66

130001CJF

14:25:02 PM

CHIX

474

101.66

130001CJH

14:25:02 PM

CHIX

3382

101.66

130001CJG

14:25:09 PM

XLON

517

101.66

716289492420417

14:25:17 PM

XLON

4544

101.66

716289492420420

14:25:36 PM

CHIX

3680

101.64

130001CM5

14:25:36 PM

CHIX

9753

101.64

130001CLZ

14:25:36 PM

XLON

4100

101.64

716289492420462

14:25:36 PM

XLON

13509

101.64

716289492420461

14:25:36 PM

XLON

13638

101.64

716289492420451

14:26:00 PM

CHIX

9261

101.64

130001CO7

14:26:00 PM

XLON

3095

101.64

716289492420508

14:26:44 PM

CHIX

4180

101.62

130001CRQ

14:26:44 PM

CHIX

554

101.64

130001CRR

14:26:44 PM

CHIX

6460

101.64

130001CRI

14:26:44 PM

XLON

3556

101.62

716289492420990

14:26:44 PM

XLON

3273

101.64

716289492420984

14:26:49 PM

CHIX

4127

101.60

130001CS3

14:27:17 PM

XLON

1338

101.58

716289492421039

14:27:17 PM

XLON

5077

101.58

716289492421038

14:27:36 PM

CHIX

3094

101.58

130001CV8

14:27:36 PM

CHIX

4046

101.58

130001CV9

14:28:05 PM

XLON

3152

101.62

716289492421252

14:28:05 PM

XLON

3223

101.62

716289492421253

14:28:05 PM

XLON

6943

101.62

716289492421248

14:28:06 PM

XLON

2538

101.62

716289492421256

14:28:07 PM

CHIX

528

101.62

130001CZL

14:28:08 PM

CHIX

558

101.62

130001CZN

14:28:10 PM

CHIX

4180

101.62

130001CZO

14:28:24 PM

CHIX

1344

101.62

130001D1I

14:28:24 PM

CHIX

4180

101.62

130001D1G

14:28:24 PM

CHIX

9001

101.62

130001D1H

14:28:24 PM

CHIX

14506

101.62

130001D1F

14:28:24 PM

XLON

1839

101.62

716289492421273

14:28:24 PM

XLON

5406

101.62

716289492421274

14:28:24 PM

XLON

14403

101.62

716289492421272

14:28:27 PM

CHIX

526

101.62

130001D28

14:28:28 PM

CHIX

1683

101.62

130001D2I

14:28:28 PM

CHIX

4180

101.62

130001D2H

14:28:45 PM

CHIX

7800

101.58

130001D57

14:28:45 PM

CHIX

3301

101.60

130001D4Y

14:28:45 PM

CHIX

4100

101.60

130001D4X

14:28:45 PM

CHIX

4180

101.60

130001D4N

14:28:45 PM

XLON

7282

101.60

716289492421305

14:29:10 PM

XLON

4762

101.56

716289492421388

14:29:39 PM

CHIX

923

101.56

130001DCE

14:29:43 PM

XLON

462

101.56

716289492421488

14:29:43 PM

XLON

1000

101.56

716289492421489

14:29:56 PM

CHIX

2402

101.56

130001DFB

14:30:00 PM

CHIX

1181

101.54

130001DH7

14:30:00 PM

CHIX

2299

101.54

130001DH8

14:30:00 PM

CHIX

3553

101.56

130001DGO

14:30:00 PM

XLON

3325

101.56

716289492421633

14:30:13 PM

CHIX

380

101.54

130001DPM

14:30:13 PM

CHIX

3803

101.54

130001DPJ

14:30:13 PM

CHIX

3803

101.54

130001DPK

14:30:13 PM

CHIX

3803

101.54

130001DPL

14:30:13 PM

XLON

2400

101.52

716289492421895

14:30:43 PM

CHIX

437

101.54

130001DV6

14:30:43 PM

CHIX

4118

101.54

130001DVA

14:30:43 PM

CHIX

5247

101.54

130001DV5

14:30:43 PM

CHIX

6247

101.54

130001DV7

14:30:43 PM

XLON

3152

101.54

716289492422010

14:30:43 PM

XLON

4021

101.54

716289492422009

14:30:43 PM

XLON

13153

101.54

716289492422007

14:30:46 PM

XLON

1000

101.52

716289492422022

14:30:46 PM

XLON

1000

101.52

716289492422023

14:30:46 PM

XLON

1000

101.52

716289492422024

14:30:46 PM

XLON

2000

101.52

716289492422020

14:30:46 PM

XLON

2641

101.54

716289492422019

14:30:46 PM

XLON

3152

101.54

716289492422018

14:30:46 PM

XLON

3195

101.54

716289492422016

14:30:46 PM

XLON

3253

101.54

716289492422017

14:30:47 PM

XLON

1000

101.52

716289492422031

14:30:47 PM

XLON

2000

101.52

716289492422030

14:30:47 PM

XLON

2570

101.52

716289492422029

14:30:53 PM

XLON

2563

101.52

716289492422059

14:31:06 PM

CHIX

1696

101.48

130001E01

14:31:06 PM

CHIX

2367

101.48

130001E00

14:31:06 PM

CHIX

580

101.54

130001DZB

14:31:06 PM

CHIX

4806

101.54

130001DZA

14:31:06 PM

XLON

1698

101.48

716289492422203

14:31:06 PM

XLON

4147

101.48

716289492422202

14:31:06 PM

XLON

1384

101.54

716289492422173

14:31:06 PM

XLON

12245

101.54

716289492422174

14:31:07 PM

XLON

20

101.48

716289492422220

14:31:07 PM

XLON

1640

101.48

716289492422207

14:31:07 PM

XLON

2052

101.48

716289492422213

14:31:07 PM

XLON

3152

101.48

716289492422208

14:31:07 PM

XLON

3152

101.48

716289492422215

14:31:07 PM

XLON

3253

101.48

716289492422206

14:31:07 PM

XLON

3253

101.48

716289492422214

14:31:07 PM

XLON

3253

101.48

716289492422221

14:31:08 PM

XLON

43

101.48

716289492422222

14:31:09 PM

XLON

13

101.48

716289492422224

14:31:09 PM

XLON

2580

101.48

716289492422225

14:31:13 PM

XLON

1758

101.46

716289492422246

14:31:13 PM

XLON

3300

101.46

716289492422244

14:31:13 PM

XLON

4200

101.46

716289492422245

14:31:15 PM

XLON

200

101.48

716289492422258

14:31:15 PM

XLON

3253

101.48

716289492422257

14:31:16 PM

CHIX

186

101.48

130001E1L

14:31:16 PM

CHIX

4180

101.48

130001E1K

14:31:26 PM

CHIX

4486

101.44

130001E34

14:31:33 PM

XLON

3152

101.44

716289492422329

14:31:33 PM

XLON

3253

101.44

716289492422330

14:31:33 PM

XLON

4419

101.44

716289492422328

14:31:39 PM

XLON

2241

101.42

716289492422354

14:31:45 PM

XLON

2352

101.42

716289492422374

14:31:46 PM

CHIX

5404

101.42

130001E57

14:31:46 PM

XLON

2074

101.42

716289492422376

14:31:46 PM

XLON

5536

101.42

716289492422375

14:31:57 PM

XLON

677

101.42

716289492422404

14:31:58 PM

XLON

2201

101.42

716289492422405

14:32:03 PM

XLON

440

101.42

716289492422426

14:32:06 PM

XLON

3059

101.42

716289492422430

14:32:15 PM

CHIX

267

101.46

130001EC7

14:32:15 PM

CHIX

2901

101.46

130001EC8

14:32:22 PM

XLON

7

101.50

716289492422584

14:32:22 PM

XLON

2900

101.50

716289492422583

14:32:22 PM

XLON

3152

101.50

716289492422581

14:32:22 PM

XLON

3152

101.50

716289492422585

14:32:22 PM

XLON

3253

101.50

716289492422582

14:32:22 PM

XLON

8831

101.50

716289492422569

14:32:23 PM

XLON

2900

101.50

716289492422591

14:32:24 PM

XLON

2054

101.50

716289492422611

14:32:24 PM

XLON

3152

101.50

716289492422603

14:32:48 PM

CHIX

8801

101.50

130001EHN

14:32:48 PM

XLON

1000

101.50

716289492422806

14:32:48 PM

XLON

2446

101.50

716289492422807

14:32:48 PM

XLON

2966

101.50

716289492422808

14:32:48 PM

XLON

3227

101.50

716289492422805

14:32:48 PM

XLON

3253

101.50

716289492422804

14:32:48 PM

XLON

12821

101.50

716289492422800

14:32:55 PM

XLON

582

101.54

716289492422882

14:32:56 PM

CHIX

204

101.56

130001EJ3

14:32:58 PM

XLON

249

101.60

716289492422930

14:32:58 PM

XLON

3253

101.60

716289492422929

14:32:59 PM

CHIX

2619

101.58

130001EJW

14:32:59 PM

CHIX

4180

101.58

130001EJV

14:33:03 PM

XLON

4233

101.60

716289492423065

14:33:04 PM

CHIX

4180

101.58

130001ENC

14:33:04 PM

CHIX

4180

101.58

130001END

14:33:04 PM

XLON

957

101.58

716289492423075

14:33:04 PM

XLON

1433

101.58

716289492423074

14:33:04 PM

XLON

2245

101.58

716289492423078

14:33:04 PM

XLON

3152

101.58

716289492423076

14:33:04 PM

XLON

3253

101.58

716289492423077

14:33:04 PM

XLON

4209

101.58

716289492423073

14:33:04 PM

XLON

4592

101.58

716289492423070

14:33:05 PM

XLON

5

101.56

716289492423105

14:33:05 PM

XLON

3152

101.56

716289492423082

14:33:05 PM

XLON

4209

101.56

716289492423081

14:33:08 PM

CHIX

1698

101.56

130001EOB

14:33:08 PM

CHIX

4180

101.56

130001EOA

14:33:08 PM

CHIX

4567

101.56

130001EO8

14:33:08 PM

XLON

1393

101.56

716289492423126

14:33:08 PM

XLON

2070

101.56

716289492423129

14:33:08 PM

XLON

4100

101.56

716289492423128

14:33:08 PM

XLON

4733

101.56

716289492423127

14:33:08 PM

XLON

10024

101.56

716289492423119

14:33:22 PM

CHIX

2808

101.60

130001ER4

14:33:22 PM

CHIX

3719

101.60

130001ER3

14:33:23 PM

XLON

1790

101.60

716289492423206

14:33:23 PM

XLON

3152

101.60

716289492423205

14:33:23 PM

XLON

4287

101.60

716289492423204

14:33:24 PM

CHIX

1268

101.58

130001ERH

14:33:24 PM

CHIX

4180

101.58

130001ERG

14:33:26 PM

XLON

14

101.60

716289492423238

14:33:26 PM

XLON

1463

101.60

716289492423237

14:33:26 PM

XLON

1972

101.60

716289492423239

14:33:28 PM

XLON

3745

101.58

716289492423280

14:33:30 PM

CHIX

3255

101.56

130001ESZ

14:33:33 PM

XLON

856

101.56

716289492423323

14:33:33 PM

XLON

2671

101.56

716289492423322

14:33:35 PM

CHIX

7947

101.52

130001EUQ

14:33:35 PM

CHIX

9657

101.54

130001EUN

14:33:35 PM

XLON

2319

101.52

716289492423344

14:33:35 PM

XLON

8953

101.52

716289492423343

14:33:35 PM

XLON

14332

101.54

716289492423334

14:34:10 PM

CHIX

362

101.54

130001F0L

14:34:10 PM

CHIX

4474

101.54

130001F0K

14:34:10 PM

XLON

8623

101.54

716289492423472

14:34:11 PM

XLON

3152

101.56

716289492423493

14:34:13 PM

CHIX

4274

101.54

130001F20

14:34:42 PM

XLON

1427

101.54

716289492423599

14:34:42 PM

XLON

3152

101.54

716289492423606

14:34:42 PM

XLON

4199

101.54

716289492423607

14:34:42 PM

XLON

10201

101.54

716289492423600

14:35:09 PM

CHIX

8635

101.56

130001FBK

14:35:09 PM

XLON

8486

101.56

716289492423679

14:35:15 PM

CHIX

259

101.56

130001FCO

14:35:15 PM

CHIX

4180

101.56

130001FCN

14:35:15 PM

CHIX

4349

101.56

130001FCM

14:35:15 PM

XLON

337

101.56

716289492423697

14:35:15 PM

XLON

3152

101.56

716289492423695

14:35:15 PM

XLON

4300

101.56

716289492423696

14:35:16 PM

CHIX

3401

101.54

130001FDH

14:35:16 PM

XLON

3000

101.54

716289492423719

14:35:16 PM

XLON

3000

101.54

716289492423721

14:35:16 PM

XLON

8570

101.54

716289492423720

14:35:43 PM

XLON

4334

101.50

716289492423797

14:35:43 PM

XLON

3495

101.52

716289492423791

14:36:15 PM

CHIX

3184

101.50

130001FKL

14:36:15 PM

XLON

25

101.50

716289492423955

14:36:21 PM

CHIX

624

101.50

130001FLS

14:36:21 PM

CHIX

7696

101.50

130001FLR

14:36:21 PM

XLON

14185

101.50

716289492423983

14:36:22 PM

CHIX

342

101.50

130001FLU

14:36:22 PM

CHIX

4180

101.50

130001FLT

14:36:22 PM

XLON

2935

101.48

716289492423994

14:36:22 PM

XLON

3253

101.48

716289492423993

14:36:22 PM

XLON

10687

101.48

716289492423991

14:36:24 PM

CHIX

3197

101.44

130001FN8

14:36:46 PM

CHIX

248

101.50

130001FPM

14:36:46 PM

CHIX

3548

101.50

130001FPL

14:36:46 PM

CHIX

3754

101.50

130001FPK

14:36:46 PM

XLON

1633

101.50

716289492424073

14:36:46 PM

XLON

2962

101.50

716289492424072

14:37:35 PM

CHIX

3428

101.50

130001FUM

14:37:35 PM

CHIX

10896

101.50

130001FUG

14:37:35 PM

XLON

1980

101.50

716289492424212

14:37:35 PM

XLON

11940

101.50

716289492424213

14:37:38 PM

XLON

81

101.52

716289492424232

14:37:38 PM

XLON

303

101.52

716289492424231

14:37:38 PM

XLON

4611

101.52

716289492424230

14:38:03 PM

CHIX

35

101.52

130001FYF

14:38:03 PM

XLON

67

101.52

716289492424374

14:38:03 PM

XLON

2000

101.52

716289492424373

14:38:04 PM

XLON

2000

101.52

716289492424376

14:38:31 PM

CHIX

20

101.48

130001G3J

14:38:31 PM

CHIX

4180

101.48

130001G3I

14:38:31 PM

CHIX

3529

101.50

130001G3F

14:38:31 PM

CHIX

9209

101.52

130001G33

14:38:31 PM

XLON

8

101.48

716289492424489

14:38:31 PM

XLON

3152

101.48

716289492424486

14:38:31 PM

XLON

3253

101.48

716289492424488

14:38:31 PM

XLON

4800

101.48

716289492424487

14:38:31 PM

XLON

2510

101.52

716289492424475

14:38:31 PM

XLON

5656

101.52

716289492424474

14:38:33 PM

XLON

3000

101.44

716289492424521

14:38:33 PM

XLON

3152

101.44

716289492424520

14:38:33 PM

XLON

3253

101.44

716289492424522

14:38:35 PM

XLON

931

101.42

716289492424535

14:38:35 PM

XLON

2221

101.42

716289492424529

14:38:35 PM

XLON

2865

101.42

716289492424536

14:38:35 PM

XLON

3253

101.42

716289492424528

14:38:35 PM

XLON

3500

101.42

716289492424526

14:38:35 PM

XLON

4411

101.42

716289492424527

14:38:41 PM

XLON

2104

101.44

716289492424555

14:38:41 PM

XLON

2354

101.44

716289492424556

14:38:41 PM

XLON

3253

101.44

716289492424554

14:38:51 PM

XLON

2548

101.42

716289492424587

14:38:55 PM

XLON

2051

101.42

716289492424612

14:39:01 PM

CHIX

1280

101.46

130001G7M

14:39:02 PM

XLON

3598

101.48

716289492424622

14:39:04 PM

CHIX

31

101.48

130001G82

14:39:04 PM

CHIX

1476

101.48

130001G80

14:39:04 PM

CHIX

4754

101.48

130001G81

14:39:04 PM

XLON

1051

101.48

716289492424626

14:39:06 PM

CHIX

411

101.46

130001G97

14:39:06 PM

CHIX

4180

101.46

130001G95

14:39:06 PM

CHIX

4180

101.46

130001G96

14:39:06 PM

CHIX

6128

101.46

130001G8Z

14:39:06 PM

XLON

163

101.46

716289492424658

14:39:06 PM

XLON

212

101.46

716289492424659

14:39:06 PM

XLON

482

101.46

716289492424664

14:39:06 PM

XLON

1053

101.46

716289492424661

14:39:06 PM

XLON

3066

101.46

716289492424660

14:39:06 PM

XLON

3152

101.46

716289492424656

14:39:06 PM

XLON

3253

101.46

716289492424657

14:39:06 PM

XLON

3253

101.46

716289492424663

14:39:21 PM

XLON

13439

101.46

716289492424734

14:39:21 PM

XLON

2972

101.48

716289492424738

14:39:21 PM

XLON

3152

101.48

716289492424736

14:39:21 PM

XLON

3253

101.48

716289492424737

14:40:03 PM

CHIX

1131

101.54

130001GGN

14:40:03 PM

CHIX

2243

101.54

130001GGP

14:40:03 PM

CHIX

2999

101.54

130001GGO

14:40:32 PM

CHIX

1000

101.52

130001GJJ

14:40:32 PM

CHIX

2882

101.52

130001GJI

14:40:32 PM

XLON

2289

101.52

716289492424957

14:40:32 PM

XLON

5000

101.52

716289492424956

14:40:32 PM

XLON

5308

101.52

716289492424955

14:40:45 PM

CHIX

1786

101.52

130001GLV

14:40:45 PM

CHIX

1930

101.52

130001GLG

14:41:00 PM

CHIX

2123

101.52

130001GOA

14:41:00 PM

CHIX

4984

101.52

130001GO1

14:42:27 PM

CHIX

3210

101.60

130001GYP

14:42:27 PM

XLON

496

101.60

716289492425271

14:42:47 PM

XLON

991

101.62

716289492425296

14:42:47 PM

XLON

3285

101.62

716289492425294

14:42:47 PM

XLON

3288

101.62

716289492425295

14:42:47 PM

XLON

3478

101.62

716289492425293

14:42:47 PM

XLON

7185

101.62

716289492425297

14:42:51 PM

CHIX

126

101.62

130001H16

14:42:51 PM

CHIX

2598

101.62

130001H18

14:42:51 PM

CHIX

3033

101.62

130001H17

14:42:52 PM

XLON

463

101.62

716289492425325

14:42:58 PM

CHIX

739

101.62

130001H1O

14:42:58 PM

CHIX

3033

101.62

130001H1N

14:42:58 PM

XLON

1989

101.62

716289492425339

14:43:00 PM

XLON

1394

101.62

716289492425344

14:43:15 PM

XLON

249

101.62

716289492425405

14:43:15 PM

XLON

2100

101.62

716289492425406

14:43:15 PM

XLON

2294

101.62

716289492425404

14:43:30 PM

XLON

445

101.64

716289492425447

14:43:30 PM

XLON

3585

101.64

716289492425446

14:43:30 PM

XLON

4176

101.64

716289492425445

14:43:32 PM

CHIX

1698

101.62

130001H91

14:43:32 PM

CHIX

4180

101.62

130001H90

14:43:32 PM

CHIX

4280

101.62

130001H8O

14:43:32 PM

XLON

1

101.62

716289492425462

14:43:32 PM

XLON

1000

101.62

716289492425450

14:43:32 PM

XLON

4000

101.62

716289492425461

14:43:32 PM

XLON

8718

101.62

716289492425451

14:43:34 PM

CHIX

2068

101.62

130001H95

14:43:35 PM

CHIX

29

101.62

130001H9C

14:43:35 PM

CHIX

108

101.62

130001H96

14:43:35 PM

CHIX

686

101.62

130001H9E

14:43:35 PM

CHIX

974

101.62

130001H9D

14:43:35 PM

CHIX

1200

101.62

130001H97

14:43:35 PM

CHIX

4180

101.62

130001H9A

14:43:35 PM

CHIX

4180

101.62

130001H9B

14:43:35 PM

XLON

855

101.62

716289492425469

14:43:35 PM

XLON

3152

101.62

716289492425466

14:43:35 PM

XLON

3253

101.62

716289492425467

14:43:35 PM

XLON

4065

101.62

716289492425468

14:43:35 PM

XLON

13114

101.62

716289492425465

14:44:00 PM

XLON

398

101.60

716289492425530

14:44:00 PM

XLON

558

101.60

716289492425531

14:44:00 PM

XLON

1575

101.60

716289492425533

14:44:00 PM

XLON

2284

101.60

716289492425532

14:44:05 PM

XLON

580

101.58

716289492425537

14:44:05 PM

XLON

645

101.58

716289492425547

14:44:05 PM

XLON

2100

101.58

716289492425538

14:44:05 PM

XLON

5566

101.58

716289492425539

14:44:05 PM

XLON

5717

101.58

716289492425546

14:44:11 PM

CHIX

1109

101.60

130001HGN

14:44:11 PM

CHIX

3727

101.60

130001HGM

14:44:25 PM

XLON

1724

101.66

716289492425631

14:44:25 PM

XLON

3253

101.66

716289492425630

14:44:30 PM

CHIX

4180

101.66

130001HN4

14:44:30 PM

CHIX

4180

101.66

130001HN5

14:44:30 PM

XLON

2900

101.66

716289492425668

14:44:30 PM

XLON

3244

101.66

716289492425669

14:44:34 PM

CHIX

445

101.62

130001HNV

14:44:34 PM

CHIX

4180

101.62

130001HNU

14:44:34 PM

CHIX

4180

101.64

130001HNK

14:44:34 PM

CHIX

4180

101.64

130001HNL

14:44:34 PM

CHIX

10768

101.64

130001HNG

14:44:34 PM

CHIX

785

101.66

130001HNN

14:44:34 PM

CHIX

4180

101.66

130001HNM

14:44:34 PM

XLON

541

101.60

716289492425717

14:44:34 PM

XLON

3641

101.62

716289492425716

14:44:34 PM

XLON

1976

101.64

716289492425707

14:44:34 PM

XLON

3152

101.64

716289492425706

14:44:34 PM

XLON

3152

101.64

716289492425710

14:44:34 PM

XLON

3253

101.64

716289492425711

14:44:34 PM

XLON

4245

101.64

716289492425712

14:44:34 PM

XLON

5167

101.64

716289492425705

14:44:41 PM

CHIX

3732

101.60

130001HOY

14:44:41 PM

XLON

1000

101.60

716289492425747

14:44:41 PM

XLON

2000

101.60

716289492425744

14:44:41 PM

XLON

2650

101.60

716289492425745

14:44:47 PM

XLON

3535

101.60

716289492425762

14:44:56 PM

CHIX

4552

101.56

130001HSF

14:45:00 PM

CHIX

2729

101.50

130001I0G

14:45:00 PM

CHIX

8500

101.50

130001I0F

14:45:00 PM

XLON

438

101.52

716289492426000

14:45:02 PM

XLON

2650

101.54

716289492426088

14:45:03 PM

XLON

586

101.52

716289492426105

14:45:03 PM

XLON

3000

101.52

716289492426106

14:45:08 PM

XLON

468

101.56

716289492426143

14:45:08 PM

XLON

1365

101.56

716289492426149

14:45:08 PM

XLON

1571

101.56

716289492426144

14:45:08 PM

XLON

1771

101.56

716289492426153

14:45:08 PM

XLON

3152

101.56

716289492426148

14:45:08 PM

XLON

3212

101.56

716289492426145

14:45:08 PM

XLON

3253

101.56

716289492426147

14:45:08 PM

XLON

3441

101.56

716289492426146

14:45:10 PM

CHIX

498

101.56

130001I5Y

14:45:14 PM

XLON

1300

101.56

716289492426192

14:45:19 PM

CHIX

21

101.56

130001I7V

14:45:21 PM

XLON

1

101.54

716289492426214

14:45:21 PM

XLON

2000

101.54

716289492426213

14:45:21 PM

XLON

3152

101.54

716289492426212

14:45:21 PM

XLON

7543

101.54

716289492426210

14:45:22 PM

XLON

3152

101.54

716289492426227

14:45:30 PM

CHIX

1222

101.54

130001IAR

14:45:30 PM

CHIX

2156

101.54

130001IAS

14:45:31 PM

CHIX

751

101.54

130001IAW

14:45:36 PM

CHIX

4

101.54

130001IB6

14:45:39 PM

CHIX

14

101.54

130001IBO

14:45:45 PM

CHIX

3164

101.56

130001ID0

14:45:49 PM

CHIX

284

101.56

130001ID4

14:45:49 PM

CHIX

300

101.56

130001ID7

14:45:49 PM

CHIX

752

101.56

130001ID5

14:45:49 PM

CHIX

3448

101.56

130001ID6

14:45:55 PM

XLON

312

101.56

716289492426324

14:46:01 PM

CHIX

1619

101.58

130001IEX

14:46:01 PM

XLON

15

101.58

716289492426353

14:46:02 PM

CHIX

338

101.58

130001IF6

14:46:02 PM

CHIX

516

101.58

130001IF4

14:46:02 PM

CHIX

2122

101.58

130001IF5

14:46:02 PM

XLON

3152

101.58

716289492426356

14:46:18 PM

XLON

1000

101.60

716289492426433

14:46:18 PM

XLON

1256

101.60

716289492426435

14:46:18 PM

XLON

2000

101.60

716289492426432

14:46:18 PM

XLON

3000

101.60

716289492426434

14:46:20 PM

XLON

1000

101.60

716289492426440

14:46:20 PM

XLON

2000

101.60

716289492426441

14:46:21 PM

XLON

3000

101.60

716289492426444

14:46:31 PM

CHIX

3916

101.62

130001IJZ

14:46:33 PM

XLON

1685

101.62

716289492426473

14:46:37 PM

XLON

3253

101.62

716289492426479

14:46:43 PM

XLON

3152

101.62

716289492426512

14:46:43 PM

XLON

3253

101.62

716289492426513

14:46:43 PM

XLON

3600

101.62

716289492426514

14:46:43 PM

XLON

4698

101.62

716289492426515

14:46:46 PM

CHIX

3325

101.62

130001ILH

14:46:51 PM

CHIX

4026

101.60

130001IOC

14:46:51 PM

CHIX

4067

101.60

130001IOU

14:46:51 PM

XLON

13924

101.60

716289492426557

14:46:53 PM

CHIX

100

101.58

130001IPV

14:46:53 PM

CHIX

1000

101.58

130001IPZ

14:46:53 PM

CHIX

1716

101.58

130001IPX

14:46:53 PM

XLON

4557

101.58

716289492426597

14:46:54 PM

CHIX

639

101.58

130001IQG

14:46:54 PM

CHIX

2869

101.58

130001IQE

14:46:54 PM

CHIX

4180

101.58

130001IQF

14:46:54 PM

CHIX

4579

101.58

130001IQB

14:46:54 PM

XLON

379

101.56

716289492426604

14:46:54 PM

XLON

3000

101.56

716289492426605

14:46:54 PM

XLON

1603

101.58

716289492426602

14:46:54 PM

XLON

3253

101.58

716289492426600

14:46:54 PM

XLON

4745

101.58

716289492426601

14:47:13 PM

CHIX

1543

101.56

130001ITL

14:47:14 PM

XLON

7030

101.56

716289492426650

14:47:17 PM

CHIX

25

101.54

130001IU9

14:47:17 PM

CHIX

2121

101.54

130001IUA

14:47:17 PM

CHIX

2122

101.54

130001IUB

14:47:17 PM

XLON

1000

101.54

716289492426662

14:47:17 PM

XLON

3152

101.54

716289492426661

14:47:40 PM

CHIX

918

101.58

130001IYE

14:47:40 PM

CHIX

4127

101.58

130001IYJ

14:47:40 PM

CHIX

4180

101.58

130001IYI

14:47:40 PM

CHIX

10094

101.58

130001IYF

14:47:40 PM

XLON

14098

101.58

716289492426736

14:47:58 PM

CHIX

7157

101.58

130001J00

14:48:13 PM

XLON

13296

101.58

716289492426797

14:48:24 PM

CHIX

362

101.56

130001J2E

14:48:24 PM

CHIX

1204

101.56

130001J2C

14:48:24 PM

CHIX

3600

101.56

130001J2D

14:48:24 PM

XLON

1694

101.56

716289492426844

14:48:24 PM

XLON

4100

101.56

716289492426843

14:48:24 PM

XLON

7832

101.56

716289492426839

14:48:36 PM

XLON

8600

101.52

716289492426902

14:48:45 PM

CHIX

310

101.50

130001J6O

14:48:45 PM

CHIX

938

101.50

130001J6M

14:48:45 PM

CHIX

2122

101.50

130001J6N

14:48:45 PM

CHIX

3472

101.50

130001J6G

14:48:45 PM

CHIX

3812

101.50

130001J6F

14:48:47 PM

XLON

4636

101.48

716289492426985

14:48:54 PM

XLON

56

101.48

716289492427016

14:49:46 PM

XLON

132

101.60

716289492427153

14:49:46 PM

XLON

1344

101.60

716289492427150

14:49:46 PM

XLON

3152

101.60

716289492427152

14:49:46 PM

XLON

3253

101.60

716289492427151

14:49:48 PM

CHIX

12044

101.58

130001JJA

14:49:48 PM

XLON

1055

101.58

716289492427159

14:49:48 PM

XLON

1117

101.58

716289492427157

14:49:48 PM

XLON

2336

101.58

716289492427167

14:49:48 PM

XLON

2665

101.58

716289492427158

14:49:49 PM

XLON

2330

101.58

716289492427170

14:49:49 PM

XLON

3400

101.58

716289492427169

14:49:49 PM

XLON

9829

101.58

716289492427168

14:50:01 PM

CHIX

28

101.60

130001JKJ

14:50:02 PM

CHIX

268

101.62

130001JKY

14:50:02 PM

CHIX

3286

101.62

130001JKW

14:50:02 PM

CHIX

3286

101.62

130001JKX

14:50:03 PM

CHIX

102

101.62

130001JLG

14:50:03 PM

CHIX

3286

101.62

130001JLE

14:50:03 PM

CHIX

3286

101.62

130001JLF

14:50:04 PM

CHIX

16

101.62

130001JLS

14:50:04 PM

CHIX

3286

101.62

130001JLR

14:50:06 PM

CHIX

17

101.62

130001JLW

14:50:15 PM

CHIX

3821

101.64

130001JMQ

14:50:21 PM

CHIX

2972

101.64

130001JNI

14:50:21 PM

XLON

497

101.64

716289492427306

14:50:21 PM

XLON

2900

101.64

716289492427305

14:51:12 PM

CHIX

2121

101.64

130001JUH

14:51:12 PM

CHIX

2719

101.64

130001JU2

14:51:12 PM

CHIX

2900

101.64

130001JU1

14:51:12 PM

CHIX

2944

101.64

130001JUG

14:51:12 PM

CHIX

3623

101.64

130001JUI

14:51:12 PM

XLON

1147

101.64

716289492427431

14:51:12 PM

XLON

3152

101.64

716289492427430

14:51:12 PM

XLON

10137

101.64

716289492427420

14:51:13 PM

XLON

2558

101.64

716289492427432

14:51:26 PM

CHIX

121

101.68

130001JVN

14:51:26 PM

CHIX

718

101.68

130001JVR

14:51:26 PM

CHIX

887

101.68

130001JVO

14:51:26 PM

CHIX

2970

101.68

130001JVQ

14:51:26 PM

CHIX

4421

101.68

130001JVP

14:51:31 PM

XLON

227

101.66

716289492427504

14:51:31 PM

XLON

1000

101.66

716289492427509

14:51:31 PM

XLON

4000

101.66

716289492427510

14:51:33 PM

CHIX

4180

101.66

130001JW7

14:51:33 PM

CHIX

9227

101.66

130001JW6

14:51:33 PM

XLON

1249

101.66

716289492427515

14:51:33 PM

XLON

1288

101.66

716289492427528

14:51:33 PM

XLON

3152

101.66

716289492427514

14:51:33 PM

XLON

3152

101.66

716289492427527

14:51:33 PM

XLON

8347

101.66

716289492427511

14:52:03 PM

CHIX

8684

101.62

130001K2M

14:52:07 PM

CHIX

2897

101.60

130001K3X

14:52:07 PM

CHIX

3230

101.60

130001K3S

14:52:07 PM

CHIX

3505

101.60

130001K3Y

14:52:07 PM

XLON

6320

101.60

716289492427737

14:52:26 PM

CHIX

3539

101.58

130001K6P

14:52:27 PM

XLON

3972

101.58

716289492427825

14:52:34 PM

XLON

3849

101.58

716289492427850

14:52:35 PM

CHIX

2354

101.58

130001K7Z

14:52:41 PM

CHIX

73

101.58

130001K8O

14:52:41 PM

XLON

3927

101.58

716289492427869

14:52:42 PM

CHIX

100

101.58

130001K90

14:52:42 PM

CHIX

2741

101.58

130001K8Y

14:52:42 PM

CHIX

3658

101.58

130001K91

14:52:55 PM

XLON

2

101.58

716289492427932

14:53:13 PM

CHIX

11806

101.62

130001KH4

14:53:13 PM

XLON

660

101.62

716289492428078

14:53:13 PM

XLON

2808

101.62

716289492428079

14:53:21 PM

XLON

1628

101.62

716289492428158

14:53:22 PM

CHIX

573

101.62

130001KIH

14:53:22 PM

CHIX

2539

101.62

130001KIF

14:53:22 PM

XLON

1000

101.62

716289492428161

14:53:22 PM

XLON

2000

101.62

716289492428160

14:53:22 PM

XLON

3115

101.62

716289492428168

14:53:22 PM

XLON

9490

101.62

716289492428162

14:53:23 PM

XLON

348

101.62

716289492428171

14:53:23 PM

XLON

3394

101.62

716289492428172

14:53:23 PM

XLON

3425

101.62

716289492428169

14:53:49 PM

XLON

2170

101.62

716289492428242

14:53:49 PM

XLON

4000

101.62

716289492428243

14:53:50 PM

XLON

5000

101.62

716289492428244

14:53:51 PM

XLON

640

101.62

716289492428245

14:53:59 PM

XLON

308

101.64

716289492428279

14:53:59 PM

XLON

780

101.64

716289492428277

14:53:59 PM

XLON

2296

101.64

716289492428278

14:54:08 PM

XLON

5583

101.64

716289492428304

14:54:28 PM

XLON

7

101.66

716289492428365

14:54:33 PM

XLON

252

101.66

716289492428384

14:54:33 PM

XLON

319

101.66

716289492428385

14:54:35 PM

XLON

1396

101.66

716289492428390

14:54:35 PM

XLON

2486

101.66

716289492428388

14:54:35 PM

XLON

8028

101.66

716289492428389

14:54:38 PM

XLON

207

101.66

716289492428398

14:54:38 PM

XLON

299

101.66

716289492428397

14:54:41 PM

XLON

750

101.68

716289492428414

14:54:41 PM

XLON

967

101.68

716289492428413

14:54:41 PM

XLON

1564

101.68

716289492428415

14:54:51 PM

CHIX

40

101.64

130001KU2

14:54:51 PM

CHIX

809

101.64

130001KU6

14:54:51 PM

CHIX

1127

101.64

130001KU7

14:54:51 PM

CHIX

1505

101.64

130001KU4

14:54:51 PM

CHIX

2122

101.64

130001KU5

14:54:51 PM

CHIX

4180

101.64

130001KU1

14:54:51 PM

CHIX

12187

101.66

130001KTX

14:54:51 PM

XLON

3152

101.64

716289492428433

14:54:51 PM

XLON

1203

101.66

716289492428429

14:54:51 PM

XLON

3152

101.66

716289492428427

14:54:51 PM

XLON

3253

101.66

716289492428428

14:54:51 PM

XLON

13660

101.66

716289492428423

14:54:54 PM

CHIX

3262

101.62

130001KUH

14:55:15 PM

XLON

50

101.62

716289492428487

14:55:15 PM

XLON

140

101.62

716289492428486

14:55:15 PM

XLON

1039

101.62

716289492428485

14:55:15 PM

XLON

2165

101.62

716289492428484

14:55:16 PM

CHIX

5069

101.60

130001KY9

14:55:16 PM

XLON

992

101.60

716289492428519

14:55:16 PM

XLON

1000

101.60

716289492428489

14:55:16 PM

XLON

1000

101.60

716289492428490

14:55:16 PM

XLON

1417

101.60

716289492428521

14:55:16 PM

XLON

1663

101.60

716289492428491

14:55:16 PM

XLON

2415

101.60

716289492428518

14:55:16 PM

XLON

3152

101.60

716289492428520

14:56:00 PM

XLON

1446

101.58

716289492428717

14:56:13 PM

XLON

830

101.60

716289492428744

14:56:13 PM

XLON

1571

101.60

716289492428745

14:56:15 PM

CHIX

2143

101.58

130001LAQ

14:56:16 PM

XLON

2217

101.60

716289492428749

14:56:18 PM

XLON

2227

101.62

716289492428755

14:56:20 PM

XLON

2554

101.62

716289492428759

14:56:20 PM

XLON

3152

101.62

716289492428760

14:56:21 PM

XLON

2325

101.62

716289492428762

14:56:21 PM

XLON

3152

101.62

716289492428764

14:56:21 PM

XLON

3253

101.62

716289492428763

14:56:21 PM

XLON

4143

101.62

716289492428765

14:56:22 PM

XLON

337

101.62

716289492428769

14:56:22 PM

XLON

4074

101.62

716289492428768

14:56:26 PM

XLON

1497

101.62

716289492428781

14:56:26 PM

XLON

1545

101.62

716289492428780

14:56:31 PM

XLON

1654

101.62

716289492428799

14:56:31 PM

XLON

1756

101.62

716289492428798

14:56:32 PM

CHIX

100

101.60

130001LDD

14:56:32 PM

CHIX

2285

101.60

130001LDC

14:56:32 PM

CHIX

2847

101.60

130001LD9

14:56:32 PM

CHIX

6139

101.60

130001LDE

14:56:32 PM

XLON

794

101.60

716289492428810

14:56:32 PM

XLON

10301

101.60

716289492428811

14:56:39 PM

XLON

874

101.60

716289492428826

14:56:39 PM

XLON

2535

101.60

716289492428827

14:56:41 PM

CHIX

1577

101.60

130001LGB

14:56:41 PM

CHIX

2136

101.60

130001LG9

14:56:41 PM

CHIX

5847

101.60

130001LG2

14:56:41 PM

XLON

4308

101.60

716289492428843

14:56:49 PM

CHIX

100

101.58

130001LI0

14:56:49 PM

CHIX

1373

101.58

130001LHZ

14:56:56 PM

XLON

1412

101.58

716289492428897

14:56:58 PM

XLON

1000

101.58

716289492428910

14:56:58 PM

XLON

1006

101.58

716289492428911

14:57:17 PM

XLON

7950

101.62

716289492429005

14:57:18 PM

CHIX

4957

101.62

130001LR6

14:57:21 PM

XLON

3261

101.62

716289492429043

14:57:31 PM

XLON

1198

101.66

716289492429078

14:57:31 PM

XLON

1969

101.66

716289492429079

14:57:35 PM

XLON

1284

101.66

716289492429117

14:57:35 PM

XLON

2290

101.66

716289492429118

14:57:38 PM

XLON

3696

101.66

716289492429124

14:57:46 PM

XLON

1259

101.68

716289492429138

14:57:46 PM

XLON

1663

101.68

716289492429139

14:57:49 PM

XLON

3342

101.68

716289492429148

14:57:53 PM

XLON

3554

101.68

716289492429160

14:57:54 PM

CHIX

3933

101.66

130001LV3

14:57:54 PM

XLON

1996

101.66

716289492429168

14:57:54 PM

XLON

2433

101.66

716289492429166

14:57:54 PM

XLON

3000

101.66

716289492429167

14:57:54 PM

XLON

5183

101.66

716289492429163

14:58:12 PM

XLON

3464

101.68

716289492429196

14:58:14 PM

CHIX

1

101.66

130001LX0

14:58:14 PM

CHIX

809

101.66

130001LWX

14:58:14 PM

CHIX

1341

101.66

130001LX1

14:58:14 PM

CHIX

1826

101.66

130001LWY

14:58:14 PM

CHIX

2251

101.66

130001LWP

14:58:14 PM

CHIX

3188

101.66

130001LWZ

14:58:14 PM

CHIX

5741

101.66

130001LWO

14:58:14 PM

XLON

750

101.66

716289492429209

14:58:14 PM

XLON

980

101.66

716289492429211

14:58:14 PM

XLON

3035

101.66

716289492429208

14:58:14 PM

XLON

4651

101.66

716289492429201

14:58:14 PM

XLON

5000

101.66

716289492429210

14:58:20 PM

XLON

3462

101.64

716289492429228

14:58:24 PM

XLON

1337

101.62

716289492429252

14:58:28 PM

XLON

3141

101.62

716289492429265

14:58:30 PM

CHIX

100

101.58

130001LYO

14:58:30 PM

CHIX

3000

101.58

130001LYN

14:58:45 PM

CHIX

2129

101.58

130001M0C

14:58:49 PM

CHIX

809

101.56

130001M21

14:58:49 PM

CHIX

2262

101.56

130001M20

14:58:49 PM

CHIX

7085

101.56

130001M22

14:58:49 PM

XLON

4201

101.52

716289492429405

14:58:49 PM

XLON

142

101.54

716289492429407

14:58:49 PM

XLON

3514

101.54

716289492429406

14:58:49 PM

XLON

656

101.58

716289492429378

14:58:49 PM

XLON

2838

101.58

716289492429379

14:58:49 PM

XLON

4665

101.58

716289492429365

14:58:57 PM

XLON

700

101.48

716289492429423

14:58:57 PM

XLON

2100

101.48

716289492429424

14:59:03 PM

CHIX

3566

101.52

130001M7C

14:59:28 PM

XLON

2159

101.54

716289492429536

14:59:39 PM

XLON

116

101.54

716289492429562

14:59:39 PM

XLON

1821

101.54

716289492429563

14:59:44 PM

XLON

2123

101.54

716289492429572

14:59:44 PM

XLON

2136

101.54

716289492429570

14:59:44 PM

XLON

5000

101.54

716289492429571

14:59:46 PM

XLON

2136

101.54

716289492429573

14:59:46 PM

XLON

5000

101.54

716289492429574

14:59:48 PM

XLON

1390

101.54

716289492429577

14:59:48 PM

XLON

2136

101.54

716289492429576

14:59:50 PM

XLON

2136

101.54

716289492429582

14:59:50 PM

XLON

3497

101.54

716289492429583

14:59:59 PM

CHIX

4789

101.52

130001MD8

14:59:59 PM

XLON

2255

101.50

716289492429635

14:59:59 PM

XLON

3600

101.50

716289492429625

14:59:59 PM

XLON

3964

101.50

716289492429630

14:59:59 PM

XLON

4730

101.50

716289492429624

15:00:12 PM

CHIX

9628

101.46

130001MH1

15:00:16 PM

XLON

681

101.46

716289492429801

15:00:16 PM

XLON

2307

101.46

716289492429802

15:00:21 PM

XLON

270

101.46

716289492429836

15:00:21 PM

XLON

571

101.46

716289492429834

15:00:21 PM

XLON

2270

101.46

716289492429835

15:00:23 PM

XLON

50

101.46

716289492429838

15:00:28 PM

XLON

450

101.46

716289492429847

15:00:48 PM

XLON

10565

101.56

716289492429936

15:00:51 PM

XLON

3639

101.56

716289492429945

15:00:58 PM

XLON

2665

101.56

716289492429949

15:00:58 PM

XLON

3300

101.56

716289492429948

15:01:03 PM

XLON

2136

101.60

716289492430000

15:01:09 PM

CHIX

365

101.60

130001MPT

15:01:15 PM

XLON

2126

101.62

716289492430027

15:01:19 PM

XLON

1000

101.62

716289492430030

15:01:19 PM

XLON

1370

101.62

716289492430036

15:01:19 PM

XLON

2000

101.62

716289492430028

15:01:19 PM

XLON

2000

101.62

716289492430029

15:01:19 PM

XLON

2510

101.62

716289492430031

15:01:22 PM

XLON

2645

101.64

716289492430057

15:01:25 PM

XLON

477

101.64

716289492430061

15:01:25 PM

XLON

1000

101.64

716289492430062

15:01:25 PM

XLON

1000

101.64

716289492430063

15:01:27 PM

XLON

10

101.64

716289492430064

15:01:27 PM

XLON

1000

101.64

716289492430065

15:01:27 PM

XLON

1000

101.64

716289492430066

15:01:30 PM

XLON

168

101.64

716289492430084

15:01:30 PM

XLON

1254

101.64

716289492430086

15:01:30 PM

XLON

3731

101.64

716289492430075

15:01:30 PM

XLON

4200

101.64

716289492430085

15:01:32 PM

CHIX

1331

101.64

130001MSW

15:01:32 PM

CHIX

1786

101.64

130001MSV

15:01:32 PM

CHIX

2319

101.64

130001MT7

15:01:32 PM

CHIX

3090

101.64

130001MT6

15:01:32 PM

CHIX

8376

101.64

130001MSU

15:01:32 PM

XLON

515

101.64

716289492430100

15:01:32 PM

XLON

4368

101.64

716289492430093

15:01:32 PM

XLON

4900

101.64

716289492430101

15:01:32 PM

XLON

5190

101.64

716289492430102

15:01:33 PM

CHIX

16

101.64

130001MTB

15:01:33 PM

CHIX

809

101.64

130001MTA

15:01:34 PM

CHIX

423

101.64

130001MTD

15:01:34 PM

XLON

3678

101.62

716289492430119

15:01:34 PM

XLON

8992

101.62

716289492430120

15:01:35 PM

XLON

4079

101.62

716289492430127

15:01:41 PM

CHIX

8662

101.64

130001MU1

15:01:46 PM

CHIX

27

101.64

130001MUG

15:01:46 PM

XLON

3000

101.62

716289492430139

15:01:46 PM

XLON

4197

101.62

716289492430140

15:01:47 PM

CHIX

280

101.64

130001MUH

15:01:47 PM

CHIX

1959

101.64

130001MUI

15:01:49 PM

CHIX

2208

101.64

130001MUJ

15:01:52 PM

CHIX

25

101.64

130001MUT

15:01:55 PM

CHIX

24

101.64

130001MVF

15:01:57 PM

XLON

146

101.62

716289492430200

15:01:57 PM

XLON

896

101.62

716289492430194

15:01:57 PM

XLON

4339

101.62

716289492430195

15:02:03 PM

CHIX

4653

101.66

130001MX7

15:02:04 PM

CHIX

1582

101.66

130001MXC

15:02:04 PM

CHIX

2138

101.66

130001MXD

15:02:19 PM

CHIX

45

101.66

130001N1U

15:02:19 PM

CHIX

100

101.66

130001N1V

15:02:19 PM

CHIX

100

101.66

130001N1X

15:02:19 PM

CHIX

936

101.66

130001N1W

15:02:19 PM

XLON

811

101.66

716289492430320

15:02:19 PM

XLON

4000

101.66

716289492430325

15:02:19 PM

XLON

13043

101.66

716289492430321

15:02:20 PM

CHIX

25

101.66

130001N29

15:02:20 PM

CHIX

1000

101.66

130001N25

15:02:20 PM

CHIX

3000

101.66

130001N26

15:02:20 PM

CHIX

4180

101.66

130001N28

15:02:20 PM

CHIX

5606

101.66

130001N27

15:02:28 PM

CHIX

38

101.62

130001N3K

15:02:28 PM

CHIX

4180

101.62

130001N3J

15:02:28 PM

CHIX

3668

101.64

130001N3F

15:02:28 PM

XLON

7176

101.64

716289492430355

15:02:29 PM

XLON

1

101.58

716289492430368

15:02:29 PM

XLON

80

101.58

716289492430367

15:02:29 PM

XLON

80

101.58

716289492430370

15:02:29 PM

XLON

80

101.58

716289492430371

15:02:29 PM

XLON

1315

101.58

716289492430372

15:02:29 PM

XLON

2100

101.58

716289492430369

15:02:29 PM

XLON

1350

101.60

716289492430363

15:02:29 PM

XLON

7505

101.60

716289492430364

15:02:38 PM

XLON

974

101.58

716289492430400

15:02:39 PM

XLON

1000

101.58

716289492430401

15:02:39 PM

XLON

1000

101.58

716289492430402

15:02:39 PM

XLON

2000

101.58

716289492430403

15:02:40 PM

XLON

3961

101.58

716289492430406

15:02:49 PM

CHIX

6962

101.60

130001N5Z

15:02:49 PM

XLON

985

101.60

716289492430425

15:02:49 PM

XLON

2306

101.60

716289492430426

15:02:54 PM

CHIX

100

101.58

130001N6W

15:02:54 PM

CHIX

510

101.58

130001N6V

15:02:54 PM

CHIX

3463

101.58

130001N6X

15:03:10 PM

XLON

2952

101.56

716289492430505

15:03:32 PM

XLON

1000

101.56

716289492430573

15:03:32 PM

XLON

1410

101.56

716289492430572

15:03:46 PM

XLON

1149

101.56

716289492430599

15:03:46 PM

XLON

1707

101.56

716289492430600

15:04:02 PM

XLON

1263

101.56

716289492430668

15:04:02 PM

XLON

10727

101.56

716289492430660

15:04:04 PM

XLON

482

101.56

716289492430671

15:04:04 PM

XLON

2418

101.56

716289492430670

15:04:04 PM

XLON

3065

101.56

716289492430672

15:04:08 PM

CHIX

9769

101.56

130001NEM

15:04:11 PM

XLON

3000

101.56

716289492430692

15:04:17 PM

XLON

2048

101.56

716289492430731

15:04:19 PM

CHIX

9013

101.56

130001NGL

15:04:22 PM

CHIX

1833

101.56

130001NH8

15:04:22 PM

XLON

47

101.56

716289492430743

15:04:22 PM

XLON

1351

101.56

716289492430741

15:04:22 PM

XLON

2100

101.56

716289492430742

15:04:29 PM

CHIX

2361

101.56

130001NHY

15:04:36 PM

XLON

1000

101.56

716289492430775

15:04:36 PM

XLON

1000

101.56

716289492430776

15:04:36 PM

XLON

3362

101.56

716289492430774

15:04:39 PM

XLON

2320

101.56

716289492430780

15:04:43 PM

XLON

1348

101.56

716289492430785

15:04:43 PM

XLON

2585

101.56

716289492430788

15:04:43 PM

XLON

3152

101.56

716289492430787

15:04:57 PM

XLON

4115

101.54

716289492430811

15:04:58 PM

XLON

1183

101.54

716289492430816

15:05:00 PM

XLON

2044

101.54

716289492430831

15:05:05 PM

XLON

877

101.58

716289492430864

15:05:05 PM

XLON

2242

101.58

716289492430863

15:05:30 PM

CHIX

4

101.60

130001NRJ

15:05:30 PM

CHIX

2121

101.60

130001NRL

15:05:30 PM

CHIX

2122

101.60

130001NRK

15:05:43 PM

XLON

80

101.58

716289492430998

15:05:43 PM

XLON

1000

101.58

716289492430995

15:05:43 PM

XLON

1000

101.58

716289492430999

15:05:43 PM

XLON

2920

101.58

716289492430997

15:05:43 PM

XLON

4000

101.58

716289492430996

15:05:43 PM

XLON

7965

101.58

716289492430993

15:05:44 PM

CHIX

4180

101.58

130001NT7

15:05:44 PM

XLON

2000

101.58

716289492431002

15:05:44 PM

XLON

4000

101.58

716289492431000

15:05:44 PM

XLON

4000

101.58

716289492431001

15:05:45 PM

XLON

2468

101.58

716289492431003

15:05:46 PM

CHIX

4180

101.58

130001NTH

15:05:58 PM

XLON

1823

101.58

716289492431050

15:05:58 PM

XLON

2950

101.58

716289492431049

15:05:59 PM

XLON

1000

101.58

716289492431075

15:05:59 PM

XLON

1658

101.58

716289492431074

15:06:00 PM

XLON

2000

101.58

716289492431077

15:06:14 PM

XLON

855

101.58

716289492431149

15:06:14 PM

XLON

1548

101.58

716289492431150

15:06:19 PM

XLON

2323

101.58

716289492431166

15:06:27 PM

CHIX

849

101.58

130001NZX

15:06:27 PM

CHIX

1122

101.58

130001NZV

15:06:27 PM

CHIX

3504

101.58

130001NZW

15:06:27 PM

CHIX

11931

101.58

130001NZP

15:06:27 PM

XLON

3077

101.58

716289492431185

15:06:27 PM

XLON

3134

101.58

716289492431183

15:06:27 PM

XLON

6854

101.58

716289492431182

15:06:35 PM

XLON

303

101.58

716289492431201

15:06:35 PM

XLON

436

101.58

716289492431199

15:06:35 PM

XLON

2598

101.58

716289492431200

15:06:50 PM

CHIX

5414

101.58

130001O2T

15:06:50 PM

XLON

1988

101.58

716289492431236

15:06:54 PM

XLON

953

101.58

716289492431255

15:06:54 PM

XLON

2610

101.58

716289492431254

15:06:59 PM

XLON

3334

101.58

716289492431273

15:07:04 PM

XLON

915

101.58

716289492431286

15:07:04 PM

XLON

2419

101.58

716289492431285

15:07:09 PM

XLON

1543

101.58

716289492431293

15:07:09 PM

XLON

1792

101.58

716289492431292

15:07:13 PM

XLON

238

101.58

716289492431299

15:07:13 PM

XLON

3320

101.58

716289492431300

15:07:18 PM

XLON

15

101.58

716289492431310

15:07:18 PM

XLON

1307

101.58

716289492431309

15:07:18 PM

XLON

2012

101.58

716289492431311

15:07:23 PM

XLON

356

101.58

716289492431314

15:07:23 PM

XLON

2979

101.58

716289492431315

15:07:28 PM

XLON

1047

101.58

716289492431320

15:07:28 PM

XLON

2288

101.58

716289492431319

15:07:33 PM

XLON

1129

101.58

716289492431322

15:07:33 PM

XLON

2206

101.58

716289492431321

15:07:45 PM

XLON

1000

101.60

716289492431353

15:07:45 PM

XLON

8607

101.60

716289492431351

15:07:47 PM

CHIX

1057

101.54

130001OAU

15:07:47 PM

CHIX

4180

101.54

130001OAT

15:07:47 PM

CHIX

5784

101.60

130001O9X

15:07:47 PM

XLON

7584

101.60

716289492431354

15:07:48 PM

XLON

2238

101.56

716289492431422

15:07:49 PM

XLON

2703

101.56

716289492431423

15:07:49 PM

XLON

3152

101.56

716289492431424

15:07:50 PM

XLON

2000

101.54

716289492431431

15:07:52 PM

XLON

1000

101.54

716289492431432

15:07:52 PM

XLON

2000

101.54

716289492431433

15:07:55 PM

XLON

1000

101.54

716289492431441

15:07:55 PM

XLON

2000

101.54

716289492431442

15:07:57 PM

CHIX

12387

101.54

130001OBG

15:07:57 PM

XLON

1681

101.54

716289492431444

15:07:57 PM

XLON

3000

101.54

716289492431443

15:07:59 PM

XLON

3152

101.54

716289492431448

15:08:01 PM

CHIX

7689

101.54

130001OBP

15:08:01 PM

XLON

1287

101.52

716289492431456

15:08:01 PM

XLON

3000

101.52

716289492431455

15:08:01 PM

XLON

1812

101.54

716289492431454

15:08:01 PM

XLON

2582

101.54

716289492431453

15:08:08 PM

XLON

840

101.54

716289492431474

15:08:09 PM

XLON

1654

101.54

716289492431475

15:09:09 PM

CHIX

196

101.54

130001OIS

15:09:12 PM

CHIX

26

101.56

130001OJP

15:09:12 PM

CHIX

554

101.56

130001OJQ

15:09:12 PM

CHIX

958

101.56

130001OJN

15:09:12 PM

CHIX

1649

101.56

130001OJM

15:09:12 PM

CHIX

2121

101.56

130001OJO

15:09:12 PM

XLON

2136

101.56

716289492431576

15:09:12 PM

XLON

3152

101.56

716289492431575

15:09:12 PM

XLON

3253

101.56

716289492431574

15:09:13 PM

XLON

1214

101.56

716289492431578

15:09:13 PM

XLON

3152

101.56

716289492431577

15:09:17 PM

XLON

1183

101.56

716289492431580

15:09:17 PM

XLON

2039

101.56

716289492431579

15:09:20 PM

XLON

1303

101.56

716289492431581

15:09:20 PM

XLON

1620

101.56

716289492431582

15:09:25 PM

XLON

2

101.56

716289492431584

15:09:25 PM

XLON

183

101.56

716289492431585

15:09:25 PM

XLON

3152

101.56

716289492431583

15:09:30 PM

XLON

267

101.56

716289492431587

15:09:30 PM

XLON

3070

101.56

716289492431586

15:09:34 PM

CHIX

6665

101.54

130001OM1

15:09:34 PM

XLON

1311

101.54

716289492431590

15:09:34 PM

XLON

8485

101.54

716289492431589

15:09:40 PM

CHIX

346

101.48

130001ONF

15:09:40 PM

CHIX

809

101.50

130001ONG

15:09:40 PM

CHIX

1201

101.50

130001ONK

15:09:40 PM

CHIX

2140

101.50

130001ONJ

15:09:40 PM

CHIX

2652

101.50

130001ONI

15:09:40 PM

CHIX

2660

101.50

130001ONH

15:09:40 PM

CHIX

3905

101.52

130001ON3

15:09:40 PM

CHIX

4180

101.52

130001OMW

15:09:40 PM

CHIX

4180

101.52

130001OMX

15:09:40 PM

CHIX

2780

101.54

130001OMY

15:09:40 PM

CHIX

6769

101.54

130001OMP

15:09:40 PM

XLON

232

101.54

716289492431611

15:09:40 PM

XLON

3152

101.54

716289492431610

15:09:40 PM

XLON

7370

101.54

716289492431603

15:09:51 PM

XLON

6304

101.48

716289492431650

15:09:52 PM

CHIX

3218

101.46

130001OPA

15:09:52 PM

CHIX

2919

101.48

130001OOV

15:09:52 PM

XLON

2017

101.46

716289492431674

15:09:52 PM

XLON

3152

101.46

716289492431672

15:09:52 PM

XLON

3253

101.46

716289492431673

15:09:52 PM

XLON

1000

101.48

716289492431652

15:09:52 PM

XLON

5304

101.48

716289492431654

15:10:00 PM

XLON

10252

101.44

716289492431702

15:10:00 PM

XLON

2743

101.46

716289492431713

15:11:05 PM

CHIX

1848

101.52

130001OZY

15:11:05 PM

CHIX

4180

101.52

130001OZX

15:11:05 PM

CHIX

11698

101.52

130001OZS

15:11:05 PM

XLON

1186

101.52

716289492431842

15:11:05 PM

XLON

3152

101.52

716289492431841

15:11:05 PM

XLON

5025

101.52

716289492431835

15:11:06 PM

XLON

2067

101.52

716289492431865

15:11:06 PM

XLON

2725

101.52

716289492431867

15:11:06 PM

XLON

3152

101.52

716289492431866

15:11:07 PM

XLON

2373

101.52

716289492431878

15:11:07 PM

XLON

3152

101.52

716289492431879

15:11:07 PM

XLON

3253

101.52

716289492431880

15:11:08 PM

XLON

3152

101.52

716289492431886

15:11:08 PM

XLON

3253

101.52

716289492431887

15:11:08 PM

XLON

4000

101.52

716289492431888

15:11:09 PM

XLON

2323

101.52

716289492431889

15:11:09 PM

XLON

3152

101.52

716289492431890

15:11:09 PM

XLON

3253

101.52

716289492431891

15:11:10 PM

CHIX

3002

101.50

130001P28

15:11:10 PM

XLON

3152

101.48

716289492431919

15:11:10 PM

XLON

3253

101.48

716289492431921

15:11:10 PM

XLON

4515

101.48

716289492431920

15:11:10 PM

XLON

2607

101.50

716289492431922

15:11:10 PM

XLON

12407

101.50

716289492431898

15:11:10 PM

XLON

2266

101.52

716289492431894

15:11:10 PM

XLON

3152

101.52

716289492431892

15:11:10 PM

XLON

3253

101.52

716289492431893

15:11:27 PM

CHIX

224

101.48

130001P3X

15:11:27 PM

CHIX

3031

101.48

130001P3Y

15:11:27 PM

XLON

1271

101.48

716289492431998

15:11:27 PM

XLON

3152

101.48

716289492431997

15:11:27 PM

XLON

13806

101.48

716289492431995

15:11:29 PM

CHIX

5789

101.46

130001P51

15:12:02 PM

XLON

2316

101.44

716289492432086

15:12:07 PM

CHIX

3232

101.44

130001PBD

15:12:07 PM

XLON

6081

101.44

716289492432088

15:12:16 PM

XLON

551

101.48

716289492432124

15:12:16 PM

XLON

1562

101.48

716289492432128

15:12:16 PM

XLON

2421

101.48

716289492432127

15:12:16 PM

XLON

2529

101.48

716289492432126

15:12:16 PM

XLON

2913

101.48

716289492432130

15:12:16 PM

XLON

3253

101.48

716289492432125

15:13:04 PM

CHIX

4180

101.44

130001PKH

15:13:04 PM

CHIX

1038

101.46

130001PKF

15:13:04 PM

CHIX

4180

101.46

130001PKE

15:13:04 PM

CHIX

10177

101.46

130001PJX

15:13:04 PM

XLON

2394

101.44

716289492432246

15:13:04 PM

XLON

5149

101.44

716289492432247

15:13:04 PM

XLON

6735

101.46

716289492432237

15:13:04 PM

XLON

7543

101.46

716289492432236

15:13:25 PM

XLON

12017

101.44

716289492432324

15:13:33 PM

XLON

1000

101.44

716289492432334

15:13:43 PM

XLON

3303

101.50

716289492432359

15:14:00 PM

XLON

267

101.52

716289492432403

15:14:02 PM

XLON

90

101.52

716289492432407

15:14:02 PM

XLON

1010

101.52

716289492432406

15:14:02 PM

XLON

2501

101.52

716289492432408

15:14:05 PM

XLON

40

101.52

716289492432417

15:14:05 PM

XLON

2899

101.52

716289492432418

15:14:07 PM

CHIX

886

101.52

130001PUA

15:14:36 PM

CHIX

4556

101.52

130001PXX

15:14:36 PM

XLON

6219

101.52

716289492432455

15:14:38 PM

CHIX

1332

101.54

130001PYK

15:14:38 PM

CHIX

2964

101.54

130001PYJ

15:14:38 PM

CHIX

3127

101.54

130001PYP

15:14:38 PM

CHIX

4180

101.54

130001PYO

15:14:38 PM

XLON

415

101.54

716289492432474

15:14:38 PM

XLON

559

101.54

716289492432476

15:14:38 PM

XLON

2160

101.54

716289492432475

15:14:38 PM

XLON

2511

101.54

716289492432473

15:14:39 PM

XLON

8564

101.54

716289492432482

15:14:41 PM

CHIX

2928

101.54

130001PYX

15:14:41 PM

XLON

142

101.54

716289492432495

15:14:41 PM

XLON

15000

101.54

716289492432494

15:15:04 PM

CHIX

92

101.54

130001Q1T

15:15:04 PM

CHIX

4180

101.54

130001Q1S

15:15:04 PM

CHIX

9640

101.54

130001Q19

15:15:04 PM

XLON

524

101.54

716289492432565

15:15:04 PM

XLON

1611

101.54

716289492432568

15:15:04 PM

XLON

2628

101.54

716289492432567

15:15:04 PM

XLON

4338

101.54

716289492432564

15:15:04 PM

XLON

13875

101.54

716289492432551

15:15:07 PM

XLON

3152

101.52

716289492432577

15:15:07 PM

XLON

3193

101.52

716289492432578

15:15:07 PM

XLON

3698

101.52

716289492432573

15:15:14 PM

CHIX

3465

101.52

130001Q3T

15:15:14 PM

XLON

302

101.50

716289492432630

15:15:14 PM

XLON

3152

101.50

716289492432629

15:15:14 PM

XLON

5842

101.52

716289492432601

15:15:15 PM

CHIX

100

101.48

130001Q45

15:15:15 PM

CHIX

1250

101.48

130001Q43

15:15:15 PM

CHIX

3200

101.48

130001Q44

15:15:16 PM

XLON

1056

101.48

716289492432644

15:15:16 PM

XLON

3900

101.48

716289492432643

15:15:20 PM

XLON

7114

101.46

716289492432668

15:15:20 PM

XLON

7388

101.46

716289492432667

15:15:52 PM

CHIX

3780

101.48

130001QB2

15:15:52 PM

XLON

585

101.48

716289492432757

15:15:52 PM

XLON

3152

101.48

716289492432756

15:15:57 PM

XLON

2100

101.46

716289492432777

15:15:57 PM

XLON

4626

101.46

716289492432776

15:15:57 PM

XLON

7240

101.46

716289492432778

15:16:32 PM

XLON

2681

101.52

716289492432923

15:16:32 PM

XLON

3253

101.52

716289492432922

15:16:37 PM

XLON

2187

101.52

716289492432935

15:16:38 PM

XLON

5202

101.52

716289492432942

15:17:17 PM

XLON

517

101.56

716289492433048

15:17:17 PM

XLON

1257

101.56

716289492433050

15:17:17 PM

XLON

3152

101.56

716289492433049

15:17:23 PM

XLON

14

101.56

716289492433055

15:17:23 PM

XLON

356

101.56

716289492433053

15:17:23 PM

XLON

574

101.56

716289492433054

15:17:25 PM

XLON

2206

101.56

716289492433067

15:17:29 PM

XLON

2341

101.56

716289492433073

15:17:31 PM

XLON

45

101.56

716289492433076

15:17:31 PM

XLON

1778

101.56

716289492433075

15:17:31 PM

XLON

2057

101.56

716289492433074

15:17:35 PM

XLON

426

101.56

716289492433078

15:17:38 PM

XLON

2166

101.56

716289492433087

15:17:49 PM

XLON

563

101.60

716289492433115

15:17:49 PM

XLON

3152

101.60

716289492433116

15:17:51 PM

CHIX

11460

101.58

130001QQI

15:17:51 PM

XLON

440

101.58

716289492433145

15:17:51 PM

XLON

3152

101.58

716289492433144

15:18:02 PM

XLON

1765

101.58

716289492433169

15:18:05 PM

XLON

2689

101.60

716289492433202

15:18:06 PM

XLON

2136

101.60

716289492433208

15:18:06 PM

XLON

3152

101.60

716289492433210

15:18:06 PM

XLON

3253

101.60

716289492433209

15:18:07 PM

CHIX

3

101.60

130001QTP

15:18:07 PM

XLON

2235

101.60

716289492433212

15:18:08 PM

XLON

1911

101.60

716289492433213

15:18:09 PM

CHIX

1956

101.60

130001QTV

15:18:09 PM

CHIX

4180

101.60

130001QTU

15:18:09 PM

XLON

4000

101.58

716289492433216

15:18:09 PM

XLON

269

101.60

716289492433215

15:18:09 PM

XLON

1911

101.60

716289492433214

15:18:16 PM

CHIX

9348

101.58

130001QUZ

15:18:16 PM

XLON

1355

101.56

716289492433248

15:18:16 PM

XLON

3152

101.56

716289492433245

15:18:16 PM

XLON

3253

101.56

716289492433246

15:18:16 PM

XLON

3700

101.56

716289492433247

15:18:16 PM

XLON

8717

101.58

716289492433237

15:18:25 PM

CHIX

795

101.54

130001QW5

15:18:25 PM

CHIX

4180

101.54

130001QW4

15:19:10 PM

XLON

2551

101.54

716289492433330

15:20:22 PM

CHIX

964

101.54

130001R9A

15:20:22 PM

CHIX

4180

101.54

130001R99

15:20:22 PM

CHIX

10289

101.54

130001R8X

15:20:22 PM

XLON

10395

101.54

716289492433428

15:20:22 PM

XLON

11397

101.54

716289492433434

15:20:24 PM

CHIX

1227

101.54

130001R9K

15:20:24 PM

CHIX

2031

101.54

130001R9L

15:20:24 PM

CHIX

5789

101.54

130001R9M

15:21:20 PM

CHIX

809

101.56

130001RFM

15:21:20 PM

CHIX

2660

101.56

130001RFL

15:21:20 PM

CHIX

4180

101.56

130001RFK

15:21:20 PM

CHIX

9515

101.58

130001RFB

15:21:20 PM

XLON

333

101.56

716289492433592

15:21:20 PM

XLON

388

101.56

716289492433599

15:21:20 PM

XLON

894

101.56

716289492433602

15:21:20 PM

XLON

2069

101.56

716289492433596

15:21:20 PM

XLON

3152

101.56

716289492433593

15:21:20 PM

XLON

3152

101.56

716289492433600

15:21:20 PM

XLON

3253

101.56

716289492433595

15:21:20 PM

XLON

3253

101.56

716289492433601

15:21:20 PM

XLON

4722

101.56

716289492433594

15:21:20 PM

XLON

13370

101.58

716289492433582

15:21:21 PM

CHIX

661

101.54

130001RFU

15:21:21 PM

CHIX

7633

101.54

130001RFV

15:21:22 PM

CHIX

5535

101.54

130001RGA

15:21:34 PM

XLON

953

101.54

716289492433623

15:21:34 PM

XLON

2100

101.54

716289492433624

15:21:56 PM

CHIX

3952

101.54

130001RJQ

15:21:56 PM

XLON

6968

101.52

716289492433663

15:21:56 PM

XLON

3243

101.54

716289492433657

15:22:57 PM

XLON

3422

101.48

716289492433778

15:23:13 PM

CHIX

4180

101.48

130001RTK

15:23:13 PM

XLON

4618

101.48

716289492433796

15:23:28 PM

CHIX

136

101.52

130001RV8

15:23:28 PM

CHIX

633

101.52

130001RVI

15:23:29 PM

CHIX

133

101.52

130001RVJ

15:23:39 PM

XLON

229

101.52

716289492433873

15:23:39 PM

XLON

558

101.52

716289492433863

15:23:39 PM

XLON

1000

101.52

716289492433864

15:23:39 PM

XLON

1000

101.52

716289492433865

15:23:39 PM

XLON

1000

101.52

716289492433866

15:23:39 PM

XLON

1000

101.52

716289492433868

15:23:39 PM

XLON

1000

101.52

716289492433870

15:23:39 PM

XLON

1000

101.52

716289492433871

15:23:39 PM

XLON

2000

101.52

716289492433867

15:23:39 PM

XLON

2000

101.52

716289492433869

15:23:39 PM

XLON

3000

101.52

716289492433872

15:23:50 PM

CHIX

18

101.56

130001RY7

15:23:50 PM

CHIX

415

101.56

130001RY5

15:23:50 PM

CHIX

2142

101.56

130001RY9

15:23:50 PM

CHIX

3361

101.56

130001RY6

15:23:50 PM

CHIX

3361

101.56

130001RY8

15:23:50 PM

XLON

1483

101.56

716289492433918

15:24:06 PM

CHIX

882

101.56

130001S3K

15:24:06 PM

CHIX

896

101.56

130001S3J

15:24:06 PM

CHIX

7690

101.56

130001S3D

15:24:06 PM

XLON

505

101.56

716289492433960

15:24:06 PM

XLON

2679

101.56

716289492433959

15:24:06 PM

XLON

5000

101.56

716289492433958

15:24:06 PM

XLON

5900

101.56

716289492433957

15:24:06 PM

XLON

13603

101.56

716289492433952

15:24:07 PM

CHIX

14

101.56

130001S3M

15:24:10 PM

CHIX

3932

101.56

130001S3Z

15:24:10 PM

CHIX

4180

101.56

130001S3Y

15:24:27 PM

XLON

697

101.56

716289492433992

15:24:27 PM

XLON

711

101.56

716289492433993

15:24:27 PM

XLON

1635

101.56

716289492433994

15:24:34 PM

XLON

1003

101.56

716289492434005

15:24:34 PM

XLON

2262

101.56

716289492434006

15:24:38 PM

XLON

396

101.56

716289492434008

15:24:38 PM

XLON

2738

101.56

716289492434007

15:24:40 PM

CHIX

928

101.54

130001S8M

15:24:40 PM

CHIX

3845

101.54

130001S8C

15:24:40 PM

CHIX

4078

101.54

130001S8L

15:24:40 PM

XLON

5900

101.54

716289492434011

15:24:54 PM

XLON

327

101.54

716289492434055

15:24:54 PM

XLON

3152

101.54

716289492434054

15:25:00 PM

XLON

3389

101.54

716289492434065

15:25:06 PM

XLON

1449

101.54

716289492434070

15:25:06 PM

XLON

1874

101.54

716289492434069

15:25:09 PM

CHIX

4716

101.52

130001SF3

15:25:09 PM

CHIX

4718

101.52

130001SF2

15:25:09 PM

CHIX

6427

101.52

130001SF9

15:25:09 PM

XLON

3152

101.52

716289492434077

15:25:09 PM

XLON

4735

101.52

716289492434073

15:25:39 PM

CHIX

5235

101.52

130001SI7

15:25:39 PM

XLON

180

101.52

716289492434134

15:25:39 PM

XLON

10237

101.52

716289492434135

15:26:21 PM

XLON

1377

101.52

716289492434206

15:26:33 PM

XLON

1000

101.52

716289492434210

15:26:41 PM

XLON

10

101.52

716289492434226

15:26:42 PM

XLON

1000

101.52

716289492434227

15:26:42 PM

XLON

10308

101.52

716289492434228

15:27:58 PM

CHIX

850

101.56

130001SXG

15:27:58 PM

CHIX

1087

101.56

130001SXF

15:27:58 PM

CHIX

5025

101.56

130001SXH

15:28:01 PM

XLON

4483

101.54

716289492434370

15:28:01 PM

XLON

5000

101.54

716289492434371

15:28:03 PM

XLON

1019

101.54

716289492434373

15:28:04 PM

CHIX

884

101.54

130001SYT

15:28:04 PM

CHIX

4180

101.54

130001SYS

15:28:04 PM

CHIX

11722

101.54

130001SYP

15:28:04 PM

XLON

1000

101.54

716289492434400

15:28:04 PM

XLON

1000

101.54

716289492434401

15:28:04 PM

XLON

1000

101.54

716289492434402

15:28:04 PM

XLON

1000

101.54

716289492434403

15:28:04 PM

XLON

2190

101.54

716289492434399

15:28:04 PM

XLON

2926

101.54

716289492434404

15:28:04 PM

XLON

3778

101.54

716289492434416

15:28:05 PM

XLON

1655

101.54

716289492434430

15:28:05 PM

XLON

3882

101.54

716289492434428

15:28:05 PM

XLON

30000

101.54

716289492434429

15:28:15 PM

XLON

1031

101.56

716289492434496

15:28:15 PM

XLON

2357

101.56

716289492434497

15:28:15 PM

XLON

3813

101.56

716289492434498

15:28:15 PM

XLON

4998

101.56

716289492434499

15:29:01 PM

CHIX

163

101.62

130001T5J

15:29:01 PM

CHIX

3046

101.62

130001T5I

15:29:01 PM

XLON

2264

101.62

716289492434576

15:29:02 PM

XLON

368

101.62

716289492434580

15:29:02 PM

XLON

5000

101.62

716289492434581

15:29:03 PM

XLON

2214

101.62

716289492434589

15:29:52 PM

CHIX

3939

101.64

130001TDW

15:29:52 PM

XLON

742

101.64

716289492434735

15:29:52 PM

XLON

1000

101.64

716289492434736

15:29:52 PM

XLON

1000

101.64

716289492434737

15:29:52 PM

XLON

1000

101.64

716289492434738

15:29:52 PM

XLON

1000

101.64

716289492434739

15:29:52 PM

XLON

1000

101.64

716289492434740

15:29:52 PM

XLON

2000

101.64

716289492434741

15:29:52 PM

XLON

4971

101.64

716289492434707

15:29:55 PM

CHIX

9483

101.64

130001TE5

15:29:55 PM

XLON

686

101.64

716289492434756

15:29:56 PM

XLON

295

101.64

716289492434774

15:29:56 PM

XLON

357

101.64

716289492434766

15:29:56 PM

XLON

930

101.64

716289492434765

15:29:56 PM

XLON

1000

101.64

716289492434761

15:29:56 PM

XLON

1000

101.64

716289492434762

15:29:56 PM

XLON

1000

101.64

716289492434763

15:29:56 PM

XLON

1000

101.64

716289492434764

15:29:56 PM

XLON

1002

101.64

716289492434772

15:29:56 PM

XLON

2127

101.64

716289492434773

15:29:56 PM

XLON

2189

101.64

716289492434771

15:30:10 PM

CHIX

7053

101.64

130001TGF

15:30:10 PM

CHIX

7917

101.64

130001TGR

15:30:10 PM

XLON

2536

101.64

716289492434810

15:30:10 PM

XLON

2677

101.64

716289492434812

15:30:10 PM

XLON

3431

101.64

716289492434809

15:30:10 PM

XLON

3431

101.64

716289492434814

15:30:10 PM

XLON

4528

101.64

716289492434811

15:30:10 PM

XLON

5000

101.64

716289492434813

15:30:10 PM

XLON

12440

101.64

716289492434803

15:30:11 PM

CHIX

8651

101.64

130001TH4

15:30:53 PM

XLON

3183

101.66

716289492434866

15:30:54 PM

XLON

17768

101.66

716289492434868

15:30:58 PM

XLON

5

101.68

716289492434895

15:30:58 PM

XLON

615

101.68

716289492434896

15:30:58 PM

XLON

2746

101.68

716289492434897

15:31:04 PM

XLON

1365

101.68

716289492434904

15:31:04 PM

XLON

2055

101.68

716289492434905

15:31:10 PM

XLON

554

101.68

716289492434925

15:31:10 PM

XLON

2681

101.68

716289492434926

15:31:15 PM

XLON

267

101.68

716289492434936

15:31:15 PM

XLON

2933

101.68

716289492434937

15:31:20 PM

CHIX

538

101.68

130001TR0

15:31:20 PM

XLON

2175

101.68

716289492434944

15:31:21 PM

XLON

14438

101.66

716289492434946

15:31:22 PM

CHIX

2652

101.62

130001TS4

15:31:22 PM

CHIX

4180

101.62

130001TS3

15:31:23 PM

CHIX

2806

101.62

130001TS9

15:31:23 PM

CHIX

4180

101.62

130001TS8

15:31:37 PM

CHIX

1936

101.60

130001TV0

15:31:37 PM

CHIX

4180

101.60

130001TUZ

15:31:37 PM

CHIX

8612

101.60

130001TUW

15:31:37 PM

XLON

2744

101.60

716289492434990

15:31:37 PM

XLON

3022

101.60

716289492434986

15:31:37 PM

XLON

3231

101.60

716289492434989

15:32:06 PM

XLON

2471

101.64

716289492435085

15:32:10 PM

XLON

220

101.64

716289492435089

15:32:10 PM

XLON

1066

101.64

716289492435088

15:32:11 PM

XLON

2390

101.66

716289492435092

15:32:11 PM

XLON

3231

101.66

716289492435093

15:32:23 PM

XLON

1005

101.66

716289492435110

15:32:23 PM

XLON

2248

101.66

716289492435109

15:32:29 PM

XLON

996

101.66

716289492435125

15:32:29 PM

XLON

2426

101.66

716289492435124

15:32:33 PM

XLON

901

101.66

716289492435133

15:32:33 PM

XLON

2235

101.66

716289492435132

15:32:46 PM

XLON

860

101.66

716289492435170

15:32:46 PM

XLON

3231

101.66

716289492435171

15:32:50 PM

XLON

320

101.66

716289492435178

15:32:50 PM

XLON

971

101.66

716289492435177

15:32:50 PM

XLON

2819

101.66

716289492435179

15:32:54 PM

XLON

982

101.66

716289492435183

15:32:54 PM

XLON

2510

101.66

716289492435182

15:33:00 PM

XLON

1002

101.66

716289492435187

15:33:00 PM

XLON

1047

101.66

716289492435186

15:33:06 PM

XLON

2649

101.66

716289492435188

15:33:08 PM

XLON

790

101.66

716289492435195

15:33:08 PM

XLON

2134

101.66

716289492435196

15:33:27 PM

XLON

1718

101.70

716289492435252

15:33:27 PM

XLON

2822

101.70

716289492435254

15:33:27 PM

XLON

4497

101.70

716289492435253

15:33:28 PM

CHIX

3353

101.68

130001U83

15:33:28 PM

CHIX

5489

101.68

130001U84

15:33:30 PM

XLON

2540

101.68

716289492435281

15:33:30 PM

XLON

2665

101.68

716289492435280

15:33:30 PM

XLON

3231

101.68

716289492435279

15:33:30 PM

XLON

3431

101.68

716289492435278

15:33:39 PM

CHIX

119

101.66

130001U9W

15:33:39 PM

CHIX

4180

101.66

130001U9V

15:33:39 PM

CHIX

9998

101.66

130001U9T

15:33:39 PM

XLON

1216

101.66

716289492435308

15:33:39 PM

XLON

3431

101.66

716289492435307

15:33:39 PM

XLON

5642

101.66

716289492435303

15:33:41 PM

CHIX

4583

101.64

130001UA6

15:34:09 PM

XLON

3397

101.64

716289492435360

15:34:15 PM

XLON

465

101.64

716289492435389

15:34:15 PM

XLON

703

101.64

716289492435387

15:34:15 PM

XLON

2255

101.64

716289492435388

15:34:21 PM

XLON

458

101.64

716289492435397

15:34:21 PM

XLON

2966

101.64

716289492435396

15:34:41 PM

XLON

2286

101.66

716289492435441

15:34:41 PM

XLON

3431

101.66

716289492435442

15:34:45 PM

XLON

37

101.68

716289492435455

15:34:45 PM

XLON

2467

101.68

716289492435456

15:34:45 PM

XLON

3776

101.68

716289492435457

15:34:48 PM

XLON

645

101.68

716289492435460

15:34:48 PM

XLON

2395

101.68

716289492435459

15:34:51 PM

XLON

934

101.68

716289492435462

15:34:51 PM

XLON

2013

101.68

716289492435461

15:34:57 PM

XLON

964

101.68

716289492435468

15:34:57 PM

XLON

2297

101.68

716289492435467

15:35:03 PM

XLON

3438

101.68

716289492435473

15:35:09 PM

XLON

3440

101.68

716289492435475

15:35:16 PM

XLON

2385

101.68

716289492435491

15:35:19 PM

XLON

111

101.68

716289492435510

15:35:19 PM

XLON

2907

101.68

716289492435509

15:35:24 PM

XLON

3440

101.68

716289492435537

15:35:30 PM

XLON

434

101.68

716289492435556

15:35:30 PM

XLON

806

101.68

716289492435554

15:35:30 PM

XLON

2200

101.68

716289492435555

15:35:36 PM

XLON

3440

101.68

716289492435560

15:35:45 PM

XLON

108

101.68

716289492435580

15:35:45 PM

XLON

3861

101.68

716289492435579

15:35:49 PM

XLON

24

101.68

716289492435612

15:35:49 PM

XLON

1860

101.68

716289492435614

15:35:49 PM

XLON

2486

101.68

716289492435613

15:36:10 PM

CHIX

3980

101.68

130001UT1

15:36:10 PM

CHIX

10847

101.68

130001USX

15:36:10 PM

XLON

940

101.68

716289492435739

15:36:10 PM

XLON

1757

101.68

716289492435741

15:36:10 PM

XLON

2219

101.68

716289492435737

15:36:10 PM

XLON

3091

101.68

716289492435740

15:36:10 PM

XLON

3377

101.68

716289492435738

15:36:10 PM

XLON

13805

101.68

716289492435731

15:36:24 PM

XLON

806

101.66

716289492435803

15:36:24 PM

XLON

2991

101.66

716289492435800

15:36:24 PM

XLON

3431

101.66

716289492435802

15:36:25 PM

CHIX

9352

101.64

130001UWA

15:36:28 PM

CHIX

5460

101.62

130001UWG

15:36:43 PM

XLON

3431

101.62

716289492435830

15:36:43 PM

XLON

4331

101.62

716289492435829

15:37:11 PM

XLON

2274

101.64

716289492435910

15:37:11 PM

XLON

2481

101.64

716289492435909

15:37:16 PM

XLON

756

101.64

716289492435921

15:37:16 PM

XLON

1157

101.64

716289492435920

15:37:16 PM

XLON

1525

101.64

716289492435922

15:37:22 PM

XLON

1706

101.64

716289492435946

15:37:22 PM

XLON

1735

101.64

716289492435947

15:37:25 PM

CHIX

7419

101.62

130001V6V

15:37:25 PM

XLON

1476

101.60

716289492435987

15:37:25 PM

XLON

3231

101.60

716289492435986

15:37:25 PM

XLON

3431

101.60

716289492435985

15:37:25 PM

XLON

6952

101.62

716289492435959

15:37:54 PM

XLON

3394

101.60

716289492436012

15:37:59 PM

CHIX

5876

101.58

130001VB8

15:38:00 PM

XLON

3155

101.58

716289492436045

15:38:04 PM

XLON

737

101.56

716289492436064

15:38:04 PM

XLON

4612

101.56

716289492436063

15:38:15 PM

XLON

29

101.56

716289492436095

15:38:15 PM

XLON

236

101.56

716289492436093

15:38:15 PM

XLON

852

101.56

716289492436096

15:38:15 PM

XLON

2104

101.56

716289492436094

15:38:51 PM

CHIX

7854

101.56

130001VJ2

15:38:51 PM

XLON

2020

101.56

716289492436156

15:38:51 PM

XLON

3400

101.56

716289492436155

15:38:51 PM

XLON

3431

101.56

716289492436153

15:38:51 PM

XLON

5600

101.56

716289492436154

15:38:51 PM

XLON

14476

101.56

716289492436151

15:39:05 PM

CHIX

16

101.60

130001VMF

15:39:32 PM

CHIX

5534

101.64

130001VQ8

15:39:32 PM

XLON

3155

101.64

716289492436216

15:39:58 PM

XLON

6023

101.66

716289492436251

15:40:12 PM

CHIX

1343

101.66

130001VXA

15:40:12 PM

CHIX

1817

101.66

130001VX9

15:40:12 PM

CHIX

5700

101.66

130001VX8

15:40:12 PM

CHIX

12793

101.66

130001VX7

15:40:12 PM

XLON

5404

101.66

716289492436306

15:40:12 PM

XLON

6020

101.66

716289492436303

15:40:13 PM

CHIX

1316

101.66

130001VXB

15:40:13 PM

CHIX

4180

101.66

130001VXC

15:40:13 PM

CHIX

4180

101.66

130001VXD

15:40:13 PM

XLON

18200

101.66

716289492436310

15:41:05 PM

CHIX

3907

101.68

130001W2Z

15:41:05 PM

CHIX

4086

101.68

130001W35

15:41:05 PM

XLON

12129

101.68

716289492436392

15:42:02 PM

XLON

2920

101.68

716289492436561

15:42:44 PM

CHIX

1089

101.68

130001WFC

15:42:44 PM

CHIX

3209

101.68

130001WFG

15:42:44 PM

XLON

268

101.68

716289492436680

15:42:44 PM

XLON

3431

101.68

716289492436678

15:42:44 PM

XLON

4355

101.68

716289492436681

15:42:44 PM

XLON

4708

101.68

716289492436679

15:42:44 PM

XLON

13945

101.68

716289492436672

15:42:45 PM

XLON

1059

101.68

716289492436684

15:42:46 PM

XLON

8

101.68

716289492436688

15:42:46 PM

XLON

4319

101.68

716289492436686

15:42:46 PM

XLON

6941

101.68

716289492436687

15:42:50 PM

XLON

11412

101.68

716289492436700

15:42:59 PM

XLON

8007

101.68

716289492436712

15:43:02 PM

CHIX

4588

101.68

130001WH1

15:43:02 PM

XLON

3200

101.68

716289492436718

15:43:02 PM

XLON

3950

101.68

716289492436715

15:43:02 PM

XLON

4042

101.68

716289492436720

15:43:02 PM

XLON

4130

101.68

716289492436719

15:43:04 PM

XLON

3564

101.68

716289492436721

15:43:05 PM

XLON

2370

101.68

716289492436722

15:43:05 PM

XLON

2558

101.68

716289492436723

15:43:17 PM

CHIX

2232

101.68

130001WIK

15:43:49 PM

CHIX

3609

101.68

130001WKI

15:43:49 PM

XLON

5800

101.68

716289492436785

15:43:49 PM

XLON

7516

101.68

716289492436784

15:44:00 PM

XLON

399

101.68

716289492436806

15:44:18 PM

CHIX

100

101.68

130001WNE

15:44:18 PM

CHIX

4936

101.68

130001WND

15:44:21 PM

CHIX

464

101.68

130001WNV

15:44:21 PM

CHIX

563

101.68

130001WNR

15:44:21 PM

CHIX

4180

101.68

130001WNT

15:44:21 PM

CHIX

4180

101.68

130001WNU

15:44:21 PM

XLON

5000

101.66

716289492436840

15:44:21 PM

XLON

11231

101.68

716289492436833

15:44:21 PM

XLON

11284

101.68

716289492436839

15:44:29 PM

XLON

2104

101.64

716289492436891

15:44:29 PM

XLON

3100

101.64

716289492436890

15:44:29 PM

XLON

6766

101.64

716289492436892

15:44:38 PM

CHIX

3528

101.64

130001WQJ

15:44:38 PM

XLON

561

101.64

716289492436911

15:44:39 PM

XLON

2113

101.64

716289492436912

15:44:40 PM

XLON

459

101.64

716289492436916

15:44:44 PM

CHIX

3237

101.64

130001WRN

15:44:44 PM

XLON

1701

101.64

716289492436917

15:44:52 PM

XLON

8315

101.64

716289492436926

15:44:54 PM

XLON

1547

101.64

716289492436931

15:44:59 PM

XLON

388

101.66

716289492436979

15:44:59 PM

XLON

1450

101.66

716289492436978

15:44:59 PM

XLON

1512

101.66

716289492436980

15:45:00 PM

XLON

2466

101.64

716289492436981

15:45:04 PM

CHIX

100

101.64

130001WTM

15:45:04 PM

CHIX

4384

101.64

130001WTL

15:45:10 PM

CHIX

43

101.64

130001WVA

15:45:10 PM

XLON

2665

101.64

716289492437061

15:45:15 PM

CHIX

5083

101.64

130001WVJ

15:45:15 PM

XLON

147

101.64

716289492437074

15:45:15 PM

XLON

3100

101.64

716289492437073

15:45:15 PM

XLON

3431

101.64

716289492437072

15:45:15 PM

XLON

6534

101.64

716289492437068

15:45:19 PM

XLON

5445

101.62

716289492437093

15:45:37 PM

CHIX

5395

101.60

130001WZN

15:45:37 PM

XLON

3315

101.60

716289492437133

15:46:02 PM

CHIX

3097

101.60

130001X20

15:46:05 PM

XLON

218

101.64

716289492437168

15:46:05 PM

XLON

1408

101.64

716289492437167

15:46:06 PM

XLON

3227

101.64

716289492437171

15:46:06 PM

XLON

3431

101.64

716289492437170

15:46:06 PM

XLON

4040

101.64

716289492437169

15:46:10 PM

XLON

4589

101.62

716289492437177

15:47:27 PM

CHIX

4130

101.64

130001XAW

15:47:27 PM

CHIX

4180

101.64

130001XB3

15:47:27 PM

XLON

3200

101.64

716289492437291

15:47:27 PM

XLON

3431

101.64

716289492437290

15:47:27 PM

XLON

3511

101.64

716289492437289

15:47:27 PM

XLON

3875

101.64

716289492437292

15:47:27 PM

XLON

14326

101.64

716289492437286

15:47:55 PM

XLON

663

101.64

716289492437334

15:48:01 PM

XLON

5000

101.64

716289492437343

15:48:01 PM

XLON

5000

101.64

716289492437344

15:48:02 PM

CHIX

578

101.64

130001XES

15:48:02 PM

CHIX

956

101.64

130001XEO

15:48:02 PM

CHIX

1143

101.64

130001XEN

15:48:02 PM

CHIX

2979

101.64

130001XEP

15:48:02 PM

CHIX

7833

101.64

130001XEK

15:48:02 PM

XLON

2135

101.64

716289492437345

15:48:02 PM

XLON

8669

101.64

716289492437361

15:48:02 PM

XLON

12464

101.64

716289492437356

15:48:04 PM

CHIX

2064

101.64

130001XF9

15:48:04 PM

CHIX

4620

101.64

130001XFA

15:48:06 PM

CHIX

4125

101.64

130001XFM

15:48:07 PM

XLON

57

101.64

716289492437369

15:48:07 PM

XLON

535

101.64

716289492437368

15:48:07 PM

XLON

2523

101.64

716289492437367

15:48:39 PM

CHIX

48

101.62

130001XM3

15:48:39 PM

CHIX

61

101.62

130001XM4

15:48:39 PM

CHIX

240

101.62

130001XM2

15:48:39 PM

CHIX

631

101.62

130001XM5

15:48:39 PM

CHIX

8633

101.62

130001XM6

15:48:40 PM

XLON

244

101.62

716289492437402

15:48:40 PM

XLON

568

101.62

716289492437406

15:48:40 PM

XLON

1956

101.62

716289492437404

15:48:40 PM

XLON

3412

101.62

716289492437403

15:48:40 PM

XLON

3431

101.62

716289492437405

15:48:42 PM

XLON

2190

101.62

716289492437408

15:48:42 PM

XLON

2560

101.62

716289492437407

15:48:42 PM

XLON

5503

101.62

716289492437409

15:48:45 PM

CHIX

8189

101.62

130001XN1

15:48:54 PM

CHIX

3139

101.62

130001XNP

15:49:12 PM

CHIX

400

101.62

130001XSF

15:49:12 PM

CHIX

3328

101.62

130001XSJ

15:49:12 PM

CHIX

5500

101.62

130001XSI

15:49:12 PM

XLON

3551

101.62

716289492437486

15:49:12 PM

XLON

13641

101.62

716289492437484

15:49:35 PM

XLON

1610

101.62

716289492437512

15:49:57 PM

XLON

2400

101.62

716289492437532

15:50:07 PM

CHIX

3706

101.64

130001XXL

15:50:07 PM

CHIX

3787

101.64

130001XXK

15:50:07 PM

XLON

3324

101.64

716289492437574

15:50:07 PM

XLON

4168

101.64

716289492437573

15:50:08 PM

XLON

20261

101.64

716289492437576

15:50:16 PM

CHIX

672

101.64

130001XZ5

15:50:16 PM

CHIX

2264

101.64

130001XZ6

15:50:26 PM

CHIX

31

101.64

130001Y07

15:50:26 PM

CHIX

1057

101.64

130001Y05

15:50:26 PM

CHIX

1926

101.64

130001Y06

15:50:36 PM

CHIX

3015

101.64

130001Y14

15:50:36 PM

XLON

2394

101.62

716289492437654

15:50:37 PM

XLON

22

101.62

716289492437657

15:50:37 PM

XLON

5000

101.62

716289492437655

15:50:37 PM

XLON

5000

101.62

716289492437656

15:50:45 PM

CHIX

3384

101.62

130001Y42

15:50:45 PM

XLON

1122

101.62

716289492437676

15:50:45 PM

XLON

3431

101.62

716289492437674

15:50:45 PM

XLON

3800

101.62

716289492437675

15:50:45 PM

XLON

13172

101.62

716289492437672

15:50:47 PM

CHIX

7090

101.58

130001Y4H

15:50:49 PM

CHIX

3318

101.58

130001Y4N

15:50:49 PM

CHIX

3979

101.58

130001Y4M

15:51:02 PM

XLON

3368

101.58

716289492437709

15:51:20 PM

XLON

3077

101.58

716289492437729

15:51:26 PM

XLON

3321

101.58

716289492437769

15:51:43 PM

CHIX

3080

101.58

130001Y8T

15:51:53 PM

CHIX

5

101.58

130001Y9K

15:51:53 PM

CHIX

20

101.58

130001Y9J

15:51:53 PM

CHIX

285

101.58

130001Y9G

15:51:53 PM

CHIX

875

101.58

130001Y9L

15:51:53 PM

CHIX

884

101.58

130001Y9I

15:51:53 PM

CHIX

952

101.58

130001Y9H

15:51:53 PM

XLON

513

101.58

716289492437806

15:51:53 PM

XLON

2967

101.58

716289492437809

15:51:53 PM

XLON

3431

101.58

716289492437808

15:51:53 PM

XLON

4040

101.58

716289492437807

15:51:54 PM

XLON

4819

101.58

716289492437811

15:51:59 PM

XLON

16

101.58

716289492437853

15:51:59 PM

XLON

3194

101.58

716289492437854

15:52:01 PM

CHIX

2956

101.58

130001YAP

15:52:05 PM

XLON

17

101.58

716289492437858

15:52:05 PM

XLON

271

101.58

716289492437856

15:52:05 PM

XLON

875

101.58

716289492437857

15:52:05 PM

XLON

2159

101.58

716289492437859

15:52:10 PM

XLON

3222

101.58

716289492437875

15:52:11 PM

CHIX

17

101.58

130001YCR

15:52:11 PM

CHIX

26

101.58

130001YCQ

15:52:11 PM

CHIX

509

101.58

130001YCO

15:52:11 PM

CHIX

880

101.58

130001YCP

15:52:11 PM

CHIX

1590

101.58

130001YCS

15:52:16 PM

XLON

209

101.58

716289492437891

15:52:16 PM

XLON

3113

101.58

716289492437892

15:52:21 PM

CHIX

1291

101.58

130001YFF

15:52:21 PM

CHIX

1731

101.58

130001YFE

15:52:22 PM

XLON

37

101.58

716289492437933

15:52:22 PM

XLON

927

101.58

716289492437931

15:52:22 PM

XLON

2358

101.58

716289492437932

15:52:28 PM

XLON

3322

101.58

716289492437939

15:52:31 PM

CHIX

986

101.58

130001YG3

15:52:31 PM

CHIX

2037

101.58

130001YG2

15:52:34 PM

XLON

3322

101.58

716289492437961

15:52:38 PM

CHIX

3587

101.56

130001YGY

15:52:38 PM

CHIX

4698

101.56

130001YH4

15:52:38 PM

XLON

1185

101.56

716289492437971

15:52:38 PM

XLON

2930

101.56

716289492437976

15:52:38 PM

XLON

11668

101.56

716289492437972

15:52:42 PM

CHIX

1986

101.54

130001YHW

15:52:47 PM

CHIX

7506

101.54

130001YIE

15:53:02 PM

XLON

1431

101.54

716289492438019

15:53:02 PM

XLON

1748

101.54

716289492438017

15:53:02 PM

XLON

3431

101.54

716289492438018

15:53:02 PM

XLON

7126

101.54

716289492438012

15:53:03 PM

CHIX

626

101.52

130001YKX

15:53:03 PM

CHIX

5204

101.52

130001YKW

15:53:15 PM

XLON

3252

101.52

716289492438073

15:53:15 PM

XLON

3378

101.52

716289492438072

15:53:35 PM

XLON

3904

101.52

716289492438113

15:53:38 PM

CHIX

18

101.52

130001YOU

15:53:38 PM

CHIX

222

101.52

130001YOV

15:53:38 PM

CHIX

584

101.52

130001YOW

15:53:38 PM

CHIX

2109

101.52

130001YOX

15:53:54 PM

XLON

3222

101.50

716289492438131

15:53:59 PM

XLON

3121

101.50

716289492438141

15:54:08 PM

CHIX

1808

101.48

130001YUD

15:54:08 PM

CHIX

5233

101.48

130001YUC

15:54:08 PM

XLON

2090

101.48

716289492438192

15:54:11 PM

XLON

2501

101.50

716289492438205

15:54:13 PM

XLON

1511

101.50

716289492438214

15:54:13 PM

XLON

1902

101.50

716289492438213

15:54:19 PM

XLON

3323

101.50

716289492438257

15:54:25 PM

XLON

166

101.50

716289492438268

15:54:25 PM

XLON

1153

101.50

716289492438270

15:54:25 PM

XLON

2004

101.50

716289492438269

15:54:33 PM

CHIX

4

101.50

130001YZN

15:54:33 PM

XLON

994

101.50

716289492438275

15:54:33 PM

XLON

1319

101.50

716289492438276

15:54:33 PM

XLON

1565

101.50

716289492438277

15:55:09 PM

CHIX

317

101.50

130001Z4C

15:55:09 PM

CHIX

826

101.50

130001Z4D

15:55:09 PM

CHIX

965

101.50

130001Z47

15:55:09 PM

CHIX

1276

101.50

130001Z44

15:55:09 PM

CHIX

2744

101.50

130001Z45

15:55:09 PM

CHIX

4154

101.50

130001Z48

15:55:09 PM

CHIX

4180

101.50

130001Z4A

15:55:09 PM

CHIX

4180

101.50

130001Z4B

15:55:09 PM

CHIX

7946

101.50

130001Z49

15:55:09 PM

XLON

850

101.50

716289492438340

15:55:09 PM

XLON

3431

101.50

716289492438337

15:55:09 PM

XLON

4040

101.50

716289492438338

15:55:09 PM

XLON

5800

101.50

716289492438339

15:55:09 PM

XLON

14210

101.50

716289492438330

15:55:30 PM

XLON

870

101.50

716289492438368

15:55:30 PM

XLON

2120

101.50

716289492438369

15:55:34 PM

XLON

815

101.50

716289492438384

15:55:34 PM

XLON

2309

101.50

716289492438383

15:56:02 PM

CHIX

2929

101.52

130001Z93

15:56:14 PM

CHIX

1637

101.54

130001ZC5

15:56:53 PM

CHIX

4022

101.54

130001ZG3

15:56:53 PM

XLON

1433

101.54

716289492438545

15:56:53 PM

XLON

2337

101.54

716289492438543

15:56:53 PM

XLON

5000

101.54

716289492438544

15:56:53 PM

XLON

13681

101.54

716289492438539

15:57:14 PM

CHIX

3879

101.54

130001ZJ8

15:57:14 PM

CHIX

4180

101.54

130001ZJ7

15:57:14 PM

CHIX

14121

101.54

130001ZJ3

15:57:14 PM

XLON

1315

101.54

716289492438611

15:57:14 PM

XLON

3431

101.54

716289492438609

15:57:14 PM

XLON

4040

101.54

716289492438608

15:57:14 PM

XLON

4466

101.54

716289492438610

15:57:14 PM

XLON

12982

101.54

716289492438606

15:57:16 PM

XLON

162

101.54

716289492438615

15:57:16 PM

XLON

1022

101.54

716289492438612

15:57:16 PM

XLON

2249

101.54

716289492438614

15:57:16 PM

XLON

2536

101.54

716289492438613

15:57:19 PM

XLON

660

101.54

716289492438617

15:57:19 PM

XLON

2251

101.54

716289492438616

15:57:24 PM

XLON

3186

101.54

716289492438633

15:57:29 PM

XLON

245

101.54

716289492438637

15:57:29 PM

XLON

3067

101.54

716289492438638

15:57:35 PM

XLON

973

101.54

716289492438664

15:57:35 PM

XLON

2338

101.54

716289492438665

15:57:41 PM

XLON

37

101.54

716289492438700

15:57:41 PM

XLON

3274

101.54

716289492438701

15:57:43 PM

CHIX

266

101.54

130001ZSV

15:57:43 PM

CHIX

2740

101.54

130001ZSW

15:57:52 PM

CHIX

7918

101.52

130001ZUU

15:57:52 PM

XLON

4040

101.52

716289492438767

15:58:00 PM

CHIX

1456

101.52

130001ZW2

15:58:05 PM

CHIX

894

101.52

130001ZWQ

15:58:05 PM

CHIX

1779

101.52

130001ZWP

15:58:05 PM

CHIX

5212

101.52

130001ZWO

15:58:05 PM

XLON

12978

101.52

716289492438803

15:58:36 PM

CHIX

357

101.52

13000201Q

15:58:36 PM

CHIX

2937

101.52

13000201L

15:58:36 PM

XLON

11386

101.52

716289492438837

15:58:42 PM

XLON

2382

101.52

716289492438857

15:59:03 PM

CHIX

1525

101.54

13000205N

15:59:03 PM

CHIX

4180

101.54

13000205M

15:59:03 PM

CHIX

10274

101.54

13000205L

15:59:03 PM

XLON

2585

101.54

716289492438893

15:59:03 PM

XLON

5000

101.54

716289492438894

15:59:03 PM

XLON

5761

101.54

716289492438895

15:59:03 PM

XLON

13684

101.54

716289492438891

15:59:34 PM

XLON

1264

101.54

716289492438970

15:59:34 PM

XLON

2091

101.54

716289492438969

15:59:40 PM

XLON

536

101.54

716289492438991

15:59:40 PM

XLON

2776

101.54

716289492438990

15:59:45 PM

CHIX

3

101.54

1300020BT

15:59:45 PM

CHIX

1832

101.54

1300020BU

15:59:45 PM

CHIX

2060

101.54

1300020BS

15:59:46 PM

XLON

3313

101.54

716289492439000

16:00:42 PM

CHIX

12

101.54

1300020J0

16:00:42 PM

CHIX

638

101.54

1300020IY

16:00:42 PM

CHIX

747

101.54

1300020IZ

16:00:42 PM

CHIX

4079

101.54

1300020IX

16:00:42 PM

XLON

2702

101.54

716289492439119

16:00:42 PM

XLON

3134

101.54

716289492439117

16:00:42 PM

XLON

6700

101.54

716289492439118

16:00:42 PM

XLON

13633

101.54

716289492439115

16:00:43 PM

CHIX

788

101.54

1300020J3

16:00:43 PM

CHIX

12791

101.54

1300020J2

16:01:23 PM

CHIX

100

101.54

1300020NR

16:01:23 PM

CHIX

2568

101.54

1300020NQ

16:01:35 PM

XLON

836

101.56

716289492439236

16:01:35 PM

XLON

852

101.56

716289492439237

16:01:35 PM

XLON

2139

101.56

716289492439233

16:01:35 PM

XLON

2407

101.56

716289492439234

16:01:35 PM

XLON

3058

101.56

716289492439238

16:01:35 PM

XLON

4309

101.56

716289492439232

16:01:35 PM

XLON

9348

101.56

716289492439235

16:01:40 PM

XLON

563

101.56

716289492439249

16:01:40 PM

XLON

3431

101.56

716289492439248

16:01:40 PM

XLON

4040

101.56

716289492439247

16:01:40 PM

XLON

5000

101.56

716289492439246

16:01:42 PM

XLON

1963

101.56

716289492439252

16:01:42 PM

XLON

2155

101.56

716289492439251

16:01:48 PM

XLON

311

101.56

716289492439286

16:01:50 PM

XLON

3027

101.56

716289492439287

16:01:56 PM

XLON

3636

101.56

716289492439290

16:02:00 PM

CHIX

10

101.56

1300020U1

16:02:00 PM

CHIX

19

101.56

1300020U0

16:02:00 PM

CHIX

227

101.56

1300020TY

16:02:00 PM

CHIX

278

101.56

1300020U2

16:02:00 PM

CHIX

936

101.56

1300020TZ

16:02:00 PM

CHIX

1311

101.56

1300020UE

16:02:00 PM

CHIX

1322

101.56

1300020U7

16:02:00 PM

CHIX

2167

101.56

1300020U3

16:02:00 PM

CHIX

3050

101.56

1300020UF

16:02:00 PM

CHIX

3321

101.56

1300020U5

16:02:00 PM

CHIX

3328

101.56

1300020U4

16:02:00 PM

CHIX

3502

101.56

1300020U6

16:02:49 PM

CHIX

2114

101.58

13000210X

16:02:49 PM

CHIX

3314

101.58

13000210S

16:02:49 PM

XLON

7882

101.58

716289492439385

16:03:13 PM

XLON

470

101.58

716289492439488

16:03:13 PM

XLON

530

101.58

716289492439490

16:03:13 PM

XLON

920

101.58

716289492439489

16:03:13 PM

XLON

2080

101.58

716289492439487

16:03:19 PM

CHIX

4037

101.58

13000215F

16:03:19 PM

XLON

1562

101.58

716289492439491

16:03:19 PM

XLON

6549

101.58

716289492439499

16:03:28 PM

XLON

678

101.58

716289492439516

16:03:28 PM

XLON

3500

101.58

716289492439515

16:04:04 PM

CHIX

4180

101.58

1300021AN

16:04:04 PM

CHIX

7843

101.58

1300021AO

16:04:04 PM

CHIX

12195

101.58

1300021AK

16:04:04 PM

XLON

3044

101.58

716289492439580

16:04:04 PM

XLON

4100

101.58

716289492439579

16:04:04 PM

XLON

4403

101.58

716289492439581

16:04:04 PM

XLON

11870

101.58

716289492439574

16:04:06 PM

CHIX

3139

101.58

1300021BX

16:04:06 PM

XLON

3829

101.58

716289492439583

16:04:07 PM

XLON

278

101.58

716289492439611

16:04:07 PM

XLON

847

101.58

716289492439612

16:04:07 PM

XLON

856

101.58

716289492439619

16:04:07 PM

XLON

3431

101.58

716289492439609

16:04:07 PM

XLON

3600

101.58

716289492439610

16:04:07 PM

XLON

3600

101.58

716289492439618

16:04:07 PM

XLON

3716

101.58

716289492439620

16:04:07 PM

XLON

4040

101.58

716289492439608

16:04:08 PM

XLON

3128

101.58

716289492439625

16:04:28 PM

XLON

508

101.58

716289492439674

16:04:36 PM

XLON

2714

101.58

716289492439686

16:05:22 PM

XLON

3431

101.64

716289492439771

16:05:22 PM

XLON

3600

101.64

716289492439772

16:05:22 PM

XLON

3981

101.64

716289492439768

16:05:22 PM

XLON

5000

101.64

716289492439769

16:05:22 PM

XLON

5000

101.64

716289492439770

16:05:36 PM

XLON

2165

101.64

716289492439801

16:05:36 PM

XLON

4000

101.64

716289492439799

16:05:36 PM

XLON

4854

101.64

716289492439798

16:05:36 PM

XLON

6300

101.64

716289492439800

16:05:36 PM

XLON

7741

101.64

716289492439797

16:05:39 PM

CHIX

4180

101.64

1300021OK

16:05:39 PM

XLON

2955

101.64

716289492439806

16:05:41 PM

CHIX

4180

101.64

1300021OP

16:05:45 PM

CHIX

18

101.64

1300021OS

16:05:45 PM

XLON

3484

101.64

716289492439815

16:05:49 PM

CHIX

2234

101.64

1300021OT

16:06:24 PM

CHIX

4308

101.66

1300021VC

16:06:24 PM

CHIX

14084

101.66

1300021V9

16:06:24 PM

XLON

1881

101.66

716289492439919

16:06:24 PM

XLON

2203

101.66

716289492439918

16:06:24 PM

XLON

2483

101.66

716289492439922

16:06:24 PM

XLON

6000

101.66

716289492439921

16:06:25 PM

CHIX

169

101.66

1300021VM

16:06:28 PM

CHIX

300

101.66

1300021VV

16:06:52 PM

CHIX

9166

101.66

1300021Y9

16:06:52 PM

XLON

5000

101.66

716289492439983

16:06:52 PM

XLON

8590

101.66

716289492439980

16:07:08 PM

CHIX

14037

101.66

13000220C

16:07:08 PM

XLON

6905

101.66

716289492440037

16:07:09 PM

XLON

2334

101.66

716289492440043

16:07:09 PM

XLON

12075

101.66

716289492440040

16:07:10 PM

CHIX

1736

101.66

13000220M

16:07:24 PM

CHIX

1905

101.66

130002230

16:07:24 PM

XLON

3910

101.66

716289492440086

16:07:24 PM

XLON

9659

101.66

716289492440087

16:07:27 PM

XLON

2131

101.66

716289492440092

16:07:41 PM

CHIX

384

101.66

13000226F

16:07:41 PM

CHIX

13557

101.66

13000226E

16:07:41 PM

CHIX

375

101.68

13000226L

16:07:41 PM

CHIX

995

101.68

13000226H

16:07:41 PM

CHIX

1482

101.68

13000226J

16:07:41 PM

CHIX

4180

101.68

13000226I

16:07:41 PM

CHIX

4180

101.68

13000226K

16:07:41 PM

XLON

8666

101.66

716289492440137

16:07:41 PM

XLON

3419

101.68

716289492440146

16:08:14 PM

XLON

763

101.66

716289492440266

16:08:14 PM

XLON

4156

101.66

716289492440265

16:08:14 PM

XLON

5834

101.66

716289492440267

16:08:19 PM

XLON

1625

101.66

716289492440279

16:08:19 PM

XLON

1861

101.66

716289492440278

16:08:20 PM

CHIX

3568

101.64

1300022B8

16:08:20 PM

XLON

9414

101.64

716289492440286

16:09:19 PM

CHIX

1524

101.60

1300022K3

16:09:19 PM

CHIX

2058

101.60

1300022JY

16:09:19 PM

CHIX

3321

101.60

1300022JZ

16:09:19 PM

CHIX

4019

101.60

1300022K0

16:09:19 PM

CHIX

4070

101.60

1300022JT

16:09:19 PM

CHIX

4180

101.60

1300022JX

16:09:19 PM

CHIX

4180

101.60

1300022K1

16:09:19 PM

CHIX

4180

101.60

1300022K2

16:09:19 PM

XLON

3072

101.60

716289492440411

16:09:19 PM

XLON

3431

101.60

716289492440410

16:09:19 PM

XLON

6800

101.60

716289492440409

16:09:19 PM

XLON

8979

101.60

716289492440405

16:09:20 PM

XLON

641

101.60

716289492440429

16:09:20 PM

XLON

3431

101.60

716289492440428

16:09:26 PM

XLON

3486

101.60

716289492440431

16:09:30 PM

XLON

441

101.60

716289492440440

16:09:30 PM

XLON

718

101.60

716289492440442

16:09:30 PM

XLON

2002

101.60

716289492440441

16:09:38 PM

XLON

4525

101.60

716289492440448

16:09:51 PM

CHIX

2889

101.58

1300022O7

16:09:51 PM

CHIX

3531

101.58

1300022NX

16:09:51 PM

CHIX

5310

101.58

1300022O8

16:09:51 PM

XLON

2485

101.58

716289492440469

16:09:51 PM

XLON

3431

101.58

716289492440467

16:09:51 PM

XLON

4040

101.58

716289492440468

16:09:51 PM

XLON

6999

101.58

716289492440466

16:10:12 PM

XLON

3351

101.60

716289492440528

16:10:17 PM

XLON

80

101.60

716289492440531

16:10:17 PM

XLON

3035

101.60

716289492440532

16:10:21 PM

XLON

1005

101.60

716289492440549

16:10:21 PM

XLON

2550

101.60

716289492440550

16:10:24 PM

CHIX

3575

101.58

1300022SR

16:10:24 PM

XLON

705

101.58

716289492440565

16:10:24 PM

XLON

4337

101.58

716289492440566

16:10:53 PM

CHIX

8236

101.58

1300022XA

16:10:53 PM

XLON

2273

101.58

716289492440622

16:10:53 PM

XLON

8515

101.58

716289492440619

16:11:54 PM

XLON

344

101.58

716289492440793

16:11:59 PM

CHIX

1975

101.58

13000235E

16:11:59 PM

CHIX

4295

101.58

130002358

16:11:59 PM

XLON

1692

101.58

716289492440799

16:11:59 PM

XLON

2110

101.58

716289492440804

16:11:59 PM

XLON

10831

101.58

716289492440798

16:12:02 PM

CHIX

12214

101.58

130002364

16:12:02 PM

XLON

8346

101.58

716289492440805

16:12:02 PM

XLON

13777

101.58

716289492440812

16:12:04 PM

XLON

1

101.58

716289492440819

16:12:04 PM

XLON

4520

101.58

716289492440818

16:12:09 PM

CHIX

7

101.60

13000237U

16:12:09 PM

CHIX

167

101.60

13000237V

16:12:09 PM

CHIX

3000

101.60

13000237T

16:12:09 PM

XLON

25

101.60

716289492440844

16:12:09 PM

XLON

39

101.60

716289492440843

16:12:09 PM

XLON

804

101.60

716289492440845

16:13:03 PM

CHIX

3818

101.60

1300023FZ

16:13:03 PM

XLON

9593

101.60

716289492440970

16:13:23 PM

CHIX

980

101.60

1300023J3

16:13:23 PM

CHIX

3321

101.60

1300023J4

16:13:23 PM

CHIX

4180

101.60

1300023J2

16:13:23 PM

CHIX

4468

101.60

1300023J5

16:13:23 PM

CHIX

13019

101.60

1300023IZ

16:13:23 PM

XLON

2635

101.60

716289492441010

16:13:23 PM

XLON

3229

101.60

716289492441011

16:13:23 PM

XLON

3431

101.60

716289492441008

16:13:23 PM

XLON

3865

101.60

716289492441009

16:13:23 PM

XLON

13129

101.60

716289492441000

16:13:24 PM

XLON

1520

101.60

716289492441017

16:13:24 PM

XLON

2589

101.60

716289492441018

16:13:24 PM

XLON

2601

101.60

716289492441014

16:13:24 PM

XLON

2615

101.60

716289492441012

16:13:24 PM

XLON

3431

101.60

716289492441016

16:13:24 PM

XLON

3431

101.60

716289492441019

16:13:24 PM

XLON

3860

101.60

716289492441015

16:13:24 PM

XLON

4180

101.60

716289492441013

16:13:39 PM

XLON

749

101.60

716289492441042

16:13:39 PM

XLON

2714

101.60

716289492441041

16:13:44 PM

XLON

3116

101.60

716289492441062

16:13:45 PM

CHIX

4620

101.58

1300023OM

16:13:45 PM

CHIX

4724

101.58

1300023OG

16:13:45 PM

XLON

49

101.58

716289492441069

16:13:45 PM

XLON

6480

101.58

716289492441068

16:13:50 PM

CHIX

7956

101.58

1300023P3

16:13:50 PM

XLON

3600

101.58

716289492441094

16:13:50 PM

XLON

4266

101.58

716289492441093

16:14:18 PM

CHIX

1999

101.54

1300023RT

16:14:39 PM

XLON

2404

101.54

716289492441157

16:15:00 PM

XLON

2413

101.54

716289492441179

16:15:04 PM

XLON

108

101.56

716289492441200

16:15:04 PM

XLON

863

101.56

716289492441201

16:15:04 PM

XLON

1570

101.56

716289492441199

16:15:04 PM

XLON

2866

101.56

716289492441203

16:15:04 PM

XLON

2942

101.56

716289492441202

16:15:04 PM

XLON

3293

101.56

716289492441204

16:15:04 PM

XLON

7995

101.56

716289492441198

16:15:30 PM

XLON

7362

101.56

716289492441264

16:15:31 PM

XLON

2701

101.56

716289492441267

16:15:41 PM

CHIX

410

101.56

13000246D

16:15:58 PM

XLON

1000

101.56

716289492441334

16:16:00 PM

CHIX

2251

101.56

130002490

16:16:11 PM

XLON

1000

101.56

716289492441377

16:16:15 PM

CHIX

809

101.58

1300024AX

16:16:15 PM

CHIX

1046

101.58

1300024B2

16:16:15 PM

CHIX

2158

101.58

1300024AV

16:16:15 PM

CHIX

2252

101.58

1300024AY

16:16:15 PM

CHIX

2376

101.58

1300024AW

16:16:15 PM

CHIX

3321

101.58

1300024B0

16:16:15 PM

CHIX

3630

101.58

1300024AZ

16:16:15 PM

CHIX

5680

101.58

1300024B1

16:16:15 PM

XLON

1010

101.58

716289492441390

16:16:15 PM

XLON

1652

101.58

716289492441385

16:16:15 PM

XLON

1672

101.58

716289492441383

16:16:15 PM

XLON

1711

101.58

716289492441386

16:16:15 PM

XLON

2786

101.58

716289492441388

16:16:15 PM

XLON

2967

101.58

716289492441389

16:16:15 PM

XLON

4422

101.58

716289492441384

16:16:15 PM

XLON

13744

101.58

716289492441387

16:16:18 PM

CHIX

2197

101.60

1300024C3

16:16:18 PM

CHIX

2201

101.60

1300024C4

16:16:18 PM

CHIX

2559

101.60

1300024C2

16:16:18 PM

CHIX

3321

101.60

1300024C6

16:16:18 PM

CHIX

3328

101.60

1300024C5

16:16:18 PM

XLON

1127

101.60

716289492441407

16:16:18 PM

XLON

1490

101.60

716289492441404

16:16:18 PM

XLON

2754

101.60

716289492441406

16:16:18 PM

XLON

2776

101.60

716289492441402

16:16:18 PM

XLON

3087

101.60

716289492441400

16:16:18 PM

XLON

3431

101.60

716289492441403

16:16:18 PM

XLON

3891

101.60

716289492441401

16:16:18 PM

XLON

4040

101.60

716289492441405

16:16:33 PM

CHIX

1815

101.60

1300024E2

16:16:33 PM

CHIX

4180

101.60

1300024E1

16:16:34 PM

XLON

3262

101.60

716289492441457

16:16:39 PM

XLON

124

101.60

716289492441475

16:16:39 PM

XLON

3049

101.60

716289492441474

16:16:40 PM

XLON

7009

101.58

716289492441500

16:17:11 PM

CHIX

11

101.62

1300024KS

16:17:11 PM

CHIX

58

101.62

1300024KR

16:17:11 PM

CHIX

102

101.62

1300024KP

16:17:11 PM

CHIX

237

101.62

1300024KQ

16:17:11 PM

CHIX

367

101.62

1300024KT

16:17:11 PM

CHIX

1811

101.62

1300024KV

16:17:11 PM

CHIX

2814

101.62

1300024KW

16:17:11 PM

CHIX

2928

101.62

1300024KU

16:17:11 PM

XLON

2251

101.62

716289492441627

16:17:11 PM

XLON

4040

101.62

716289492441628

16:17:13 PM

XLON

6286

101.62

716289492441636

16:17:13 PM

XLON

3021

101.64

716289492441631

16:17:17 PM

CHIX

100

101.62

1300024L6

16:17:17 PM

CHIX

2129

101.62

1300024L5

16:17:17 PM

CHIX

4387

101.62

1300024L7

16:17:17 PM

XLON

4059

101.62

716289492441653

16:17:18 PM

CHIX

738

101.62

1300024LP

16:17:18 PM

CHIX

754

101.62

1300024LN

16:17:18 PM

CHIX

3321

101.62

1300024LO

16:17:29 PM

XLON

599

101.62

716289492441687

16:17:29 PM

XLON

5000

101.62

716289492441686

16:17:29 PM

XLON

6182

101.64

716289492441690

16:17:37 PM

CHIX

13

101.62

1300024OR

16:17:42 PM

CHIX

106

101.62

1300024P6

16:17:43 PM

XLON

1572

101.62

716289492441728

16:17:43 PM

XLON

1747

101.62

716289492441729

16:17:45 PM

CHIX

2807

101.62

1300024P9

16:17:49 PM

CHIX

1064

101.62

1300024QM

16:17:49 PM

CHIX

2903

101.62

1300024QL

16:17:49 PM

XLON

1232

101.62

716289492441741

16:17:49 PM

XLON

2079

101.62

716289492441740

16:17:54 PM

XLON

3174

101.62

716289492441745

16:17:55 PM

CHIX

940

101.62

1300024R5

16:17:58 PM

CHIX

968

101.62

1300024RJ

16:17:58 PM

CHIX

2084

101.62

1300024RK

16:17:59 PM

XLON

1348

101.62

716289492441750

16:17:59 PM

XLON

1826

101.62

716289492441749

16:18:04 PM

XLON

652

101.62

716289492441783

16:18:04 PM

XLON

696

101.62

716289492441782

16:18:04 PM

XLON

1826

101.62

716289492441781

16:18:07 PM

CHIX

1237

101.62

1300024T9

16:18:07 PM

CHIX

1954

101.62

1300024TA

16:18:08 PM

XLON

67

101.62

716289492441786

16:18:08 PM

XLON

822

101.62

716289492441788

16:18:08 PM

XLON

2646

101.62

716289492441787

16:18:13 PM

XLON

565

101.62

716289492441802

16:18:13 PM

XLON

2609

101.62

716289492441801

16:18:18 PM

XLON

3174

101.62

716289492441829

16:18:23 PM

XLON

301

101.62

716289492441837

16:18:23 PM

XLON

431

101.62

716289492441839

16:18:23 PM

XLON

2442

101.62

716289492441838

16:18:28 PM

XLON

211

101.62

716289492441847

16:18:28 PM

XLON

2963

101.62

716289492441848

16:18:33 PM

XLON

181

101.62

716289492441862

16:18:33 PM

XLON

468

101.62

716289492441860

16:18:33 PM

XLON

2525

101.62

716289492441861

16:18:38 PM

XLON

3174

101.62

716289492441864

16:18:43 PM

XLON

750

101.62

716289492441870

16:18:43 PM

XLON

2424

101.62

716289492441871

16:18:46 PM

XLON

535

101.62

716289492441878

16:18:46 PM

XLON

2522

101.62

716289492441879

16:18:51 PM

XLON

1146

101.62

716289492441883

16:18:51 PM

XLON

2028

101.62

716289492441884

16:18:56 PM

XLON

1162

101.62

716289492441891

16:18:56 PM

XLON

2012

101.62

716289492441890

16:19:01 PM

XLON

848

101.62

716289492441903

16:19:01 PM

XLON

2326

101.62

716289492441904

16:19:06 PM

XLON

713

101.62

716289492441924

16:19:06 PM

XLON

750

101.62

716289492441925

16:19:06 PM

XLON

1712

101.62

716289492441926

16:19:10 PM

XLON

8369

101.60

716289492441942

16:19:20 PM

XLON

3988

101.62

716289492441977

16:19:32 PM

XLON

747

101.62

716289492442024

16:19:32 PM

XLON

1014

101.62

716289492442023

16:19:32 PM

XLON

1214

101.62

716289492442022

16:19:37 PM

XLON

1348

101.62

716289492442027

16:19:37 PM

XLON

1826

101.62

716289492442026

16:19:42 PM

XLON

138

101.62

716289492442045

16:19:42 PM

XLON

3036

101.62

716289492442044

16:19:47 PM

XLON

144

101.62

716289492442048

16:19:47 PM

XLON

3031

101.62

716289492442047

16:19:52 PM

CHIX

3

101.62

1300025AK

16:19:52 PM

CHIX

33

101.62

1300025AL

16:19:52 PM

CHIX

900

101.62

1300025AM

16:19:52 PM

CHIX

944

101.62

1300025AF

16:19:52 PM

CHIX

1416

101.62

1300025AE

16:19:52 PM

CHIX

1505

101.62

1300025AD

16:19:52 PM

CHIX

1945

101.62

1300025AG

16:19:52 PM

CHIX

3321

101.62

1300025AI

16:19:52 PM

CHIX

3325

101.62

1300025AH

16:19:52 PM

CHIX

3328

101.62

1300025AJ

16:19:52 PM

XLON

513

101.62

716289492442053

16:19:52 PM

XLON

606

101.62

716289492442051

16:19:52 PM

XLON

2055

101.62

716289492442052

16:19:53 PM

CHIX

6782

101.62

1300025B0

16:19:54 PM

CHIX

5

101.62

1300025B4

16:19:54 PM

CHIX

17

101.62

1300025BC

16:19:54 PM

CHIX

19

101.62

1300025B3

16:19:54 PM

CHIX

172

101.62

1300025BB

16:19:54 PM

CHIX

402

101.62

1300025BD

16:19:54 PM

CHIX

1490

101.62

1300025B2

16:19:54 PM

CHIX

3321

101.62

1300025BE

16:19:54 PM

CHIX

3328

101.62

1300025BF

16:19:55 PM

CHIX

6

101.62

1300025BG

16:19:55 PM

CHIX

11

101.62

1300025BH

16:19:56 PM

CHIX

28

101.62

1300025BM

16:19:57 PM

CHIX

14

101.62

1300025BO

16:19:57 PM

CHIX

149

101.62

1300025BN

16:19:58 PM

CHIX

119

101.62

1300025CE

16:19:59 PM

CHIX

165

101.64

1300025CS

16:19:59 PM

CHIX

360

101.64

1300025CK

16:19:59 PM

CHIX

578

101.64

1300025CI

16:19:59 PM

CHIX

2968

101.64

1300025CR

16:19:59 PM

CHIX

3321

101.64

1300025CJ

16:19:59 PM

XLON

5097

101.62

716289492442061

16:20:02 PM

XLON

12347

101.62

716289492442079

16:20:07 PM

CHIX

131

101.64

1300025FR

16:20:07 PM

CHIX

3108

101.64

1300025FQ

16:20:15 PM

CHIX

1243

101.64

1300025HW

16:20:15 PM

CHIX

2031

101.64

1300025HX

16:20:23 PM

CHIX

1077

101.64

1300025JK

16:20:23 PM

CHIX

2197

101.64

1300025JL

16:20:31 PM

CHIX

345

101.64

1300025L8

16:20:31 PM

CHIX

2929

101.64

1300025L9

16:20:31 PM

XLON

712

101.64

716289492442197

16:20:31 PM

XLON

9318

101.64

716289492442196

16:20:32 PM

XLON

3072

101.64

716289492442203

16:20:39 PM

CHIX

1

101.64

1300025MU

16:20:39 PM

CHIX

5

101.64

1300025MQ

16:20:39 PM

CHIX

5

101.64

1300025MS

16:20:39 PM

CHIX

13

101.64

1300025MR

16:20:39 PM

CHIX

142

101.64

1300025MP

16:20:39 PM

CHIX

3108

101.64

1300025MT

16:20:39 PM

XLON

3031

101.64

716289492442223

16:20:47 PM

CHIX

18

101.64

1300025PA

16:20:47 PM

CHIX

105

101.64

1300025PB

16:20:47 PM

CHIX

812

101.64

1300025PC

16:20:47 PM

CHIX

2339

101.64

1300025PD

16:20:50 PM

XLON

2653

101.64

716289492442242

16:20:50 PM

XLON

4655

101.64

716289492442243

16:20:53 PM

CHIX

82

101.64

1300025QD

16:20:53 PM

CHIX

1822

101.64

1300025QE

16:21:01 PM

CHIX

1490

101.64

1300025RJ

16:21:01 PM

XLON

1687

101.64

716289492442339

16:21:01 PM

XLON

3000

101.64

716289492442337

16:21:01 PM

XLON

3637

101.64

716289492442338

16:21:05 PM

XLON

2996

101.64

716289492442357

16:21:06 PM

CHIX

1024

101.64

1300025SO

16:21:10 PM

CHIX

46

101.64

1300025TH

16:21:10 PM

CHIX

591

101.64

1300025TI

16:21:10 PM

XLON

3204

101.64

716289492442365

16:21:13 PM

CHIX

744

101.64

1300025TQ

16:21:13 PM

CHIX

1888

101.64

1300025TS

16:21:13 PM

CHIX

3328

101.64

1300025TR

16:21:14 PM

XLON

3071

101.64

716289492442372

16:21:20 PM

CHIX

105

101.64

1300025VP

16:21:22 PM

XLON

2707

101.64

716289492442394

16:21:22 PM

XLON

3200

101.64

716289492442393

16:21:25 PM

CHIX

1877

101.64

1300025W6

16:21:25 PM

CHIX

3176

101.64

1300025W7

16:21:26 PM

XLON

3120

101.64

716289492442404

16:21:30 PM

XLON

30

101.64

716289492442416

16:21:30 PM

XLON

3463

101.64

716289492442415

16:21:32 PM

CHIX

3275

101.64

1300025XD

16:21:34 PM

XLON

2924

101.64

716289492442427

16:21:38 PM

XLON

97

101.64

716289492442438

16:21:38 PM

XLON

750

101.64

716289492442437

16:21:38 PM

XLON

2076

101.64

716289492442436

16:21:40 PM

CHIX

3275

101.64

1300025Y5

16:21:42 PM

XLON

2923

101.64

716289492442446

16:21:46 PM

XLON

2924

101.64

716289492442460

16:21:48 PM

CHIX

3275

101.64

1300025Z4

16:21:49 PM

XLON

3298

101.64

716289492442466

16:21:53 PM

XLON

2923

101.64

716289492442472

16:21:56 PM

CHIX

3276

101.64

130002603

16:21:58 PM

XLON

2924

101.64

716289492442479

16:22:04 PM

CHIX

360

101.64

13000262D

16:22:04 PM

CHIX

823

101.64

13000262G

16:22:04 PM

CHIX

892

101.64

13000262E

16:22:04 PM

CHIX

1200

101.64

13000262F

16:22:13 PM

XLON

611

101.62

716289492442552

16:22:15 PM

XLON

3856

101.62

716289492442564

16:22:15 PM

XLON

461

101.64

716289492442567

16:22:15 PM

XLON

822

101.64

716289492442568

16:22:15 PM

XLON

5386

101.64

716289492442569

16:22:18 PM

XLON

2923

101.64

716289492442581

16:22:22 PM

XLON

2924

101.64

716289492442609

16:22:27 PM

XLON

264

101.64

716289492442618

16:22:27 PM

XLON

685

101.64

716289492442619

16:22:27 PM

XLON

1974

101.64

716289492442617

16:22:32 PM

XLON

1410

101.64

716289492442633

16:22:32 PM

XLON

2245

101.64

716289492442632

16:22:35 PM

XLON

2923

101.64

716289492442637

16:22:39 PM

XLON

2924

101.64

716289492442650

16:22:42 PM

XLON

3329

101.64

716289492442657

16:22:45 PM

XLON

40

101.62

716289492442667

16:22:46 PM

XLON

8223

101.62

716289492442668

16:23:40 PM

CHIX

4347

101.62

1300026LF

16:23:40 PM

XLON

859

101.64

716289492442805

16:23:40 PM

XLON

1638

101.64

716289492442814

16:23:40 PM

XLON

1746

101.64

716289492442803

16:23:40 PM

XLON

2235

101.64

716289492442804

16:23:40 PM

XLON

2329

101.64

716289492442810

16:23:40 PM

XLON

3764

101.64

716289492442813

16:23:40 PM

XLON

3769

101.64

716289492442806

16:23:40 PM

XLON

3941

101.64

716289492442809

16:23:40 PM

XLON

3961

101.64

716289492442812

16:23:40 PM

XLON

5792

101.64

716289492442808

16:23:40 PM

XLON

8297

101.64

716289492442807

16:23:52 PM

CHIX

6586

101.62

1300026N0

16:23:54 PM

CHIX

256

101.62

1300026NO

16:23:54 PM

CHIX

316

101.62

1300026NN

16:23:54 PM

CHIX

3321

101.62

1300026NM

16:23:54 PM

CHIX

3731

101.62

1300026NL

16:23:54 PM

CHIX

6586

101.62

1300026NI

16:23:54 PM

XLON

3082

101.60

716289492442880

16:23:55 PM

CHIX

3321

101.62

1300026OA

16:23:55 PM

CHIX

4180

101.62

1300026NY

16:23:55 PM

CHIX

4180

101.62

1300026O9

16:23:56 PM

CHIX

3411

101.62

1300026OH

16:23:56 PM

CHIX

4180

101.62

1300026OG

16:24:01 PM

XLON

213

101.60

716289492442924

16:24:01 PM

XLON

3986

101.60

716289492442932

16:24:01 PM

XLON

5703

101.60

716289492442925

16:24:01 PM

XLON

7121

101.60

716289492442926

16:24:03 PM

CHIX

42

101.58

1300026PR

16:24:03 PM

CHIX

3101

101.58

1300026PS

16:24:10 PM

CHIX

7070

101.56

1300026QI

16:24:11 PM

CHIX

7336

101.56

1300026QP

16:24:31 PM

CHIX

2385

101.54

1300026TI

16:24:31 PM

CHIX

3524

101.54

1300026TF

16:24:31 PM

XLON

3137

101.54

716289492442969

16:24:31 PM

XLON

7203

101.54

716289492442968

16:25:24 PM

XLON

10

101.58

716289492443148

16:25:24 PM

XLON

310

101.58

716289492443149

16:25:25 PM

CHIX

2503

101.58

13000277F

16:25:25 PM

XLON

3600

101.58

716289492443150

16:25:26 PM

CHIX

8

101.58

13000277I

16:25:26 PM

CHIX

182

101.58

13000277J

16:25:27 PM

CHIX

4

101.58

13000277O

16:25:28 PM

CHIX

7

101.58

13000277R

16:25:28 PM

CHIX

196

101.58

13000277S

16:25:28 PM

CHIX

392

101.58

13000277Q

16:25:53 PM

XLON

4964

101.58

716289492443243

16:26:00 PM

XLON

2342

101.58

716289492443271

16:26:03 PM

XLON

2573

101.58

716289492443294

16:26:18 PM

XLON

2488

101.58

716289492443337

16:26:50 PM

CHIX

8949

101.58

1300027NI

16:26:50 PM

XLON

10344

101.58

716289492443437

16:26:51 PM

XLON

1500

101.60

716289492443448

16:26:51 PM

XLON

3731

101.60

716289492443454

16:26:51 PM

XLON

3789

101.60

716289492443453

16:26:51 PM

XLON

5000

101.60

716289492443451

16:26:51 PM

XLON

5000

101.60

716289492443452

16:26:51 PM

XLON

6835

101.60

716289492443449

16:26:51 PM

XLON

8096

101.60

716289492443450

16:26:51 PM

XLON

13434

101.60

716289492443455

16:26:52 PM

XLON

3793

101.60

716289492443457

16:26:52 PM

XLON

4040

101.60

716289492443456

16:26:52 PM

XLON

4291

101.60

716289492443458

16:26:52 PM

XLON

994

101.62

716289492443469

16:26:52 PM

XLON

1121

101.62

716289492443470

16:26:52 PM

XLON

1571

101.62

716289492443466

16:26:52 PM

XLON

4250

101.62

716289492443467

16:26:52 PM

XLON

12793

101.62

716289492443468

16:26:53 PM

XLON

9112

101.62

716289492443472

16:26:57 PM

XLON

303

101.60

716289492443500

16:27:08 PM

CHIX

11843

101.60

1300027R8

16:27:09 PM

CHIX

2095

101.60

1300027RG

16:27:10 PM

CHIX

10239

101.60

1300027RT

16:27:13 PM

CHIX

12966

101.60

1300027S9

16:27:13 PM

XLON

7076

101.60

716289492443584

16:27:14 PM

XLON

12596

101.60

716289492443593

16:27:24 PM

CHIX

11298

101.60

1300027UN

16:27:24 PM

XLON

2938

101.60

716289492443647

16:27:25 PM

XLON

4596

101.60

716289492443652

16:27:32 PM

XLON

3911

101.60

716289492443685

16:27:33 PM

XLON

3385

101.60

716289492443699

16:27:35 PM

CHIX

9339

101.60

1300027W1

16:27:36 PM

CHIX

603

101.60

1300027X5

16:27:36 PM

CHIX

4571

101.60

1300027X6

16:27:53 PM

XLON

130

101.60

716289492443781

16:27:53 PM

XLON

3840

101.60

716289492443780

16:28:22 PM

XLON

854

101.60

716289492443951

16:28:22 PM

XLON

1823

101.60

716289492443952

16:28:22 PM

XLON

2200

101.60

716289492443950

16:28:22 PM

XLON

2596

101.60

716289492443953

16:28:22 PM

XLON

3825

101.60

716289492443949

16:28:22 PM

XLON

5136

101.60

716289492443948

16:28:27 PM

XLON

730

101.60

716289492443989

16:28:27 PM

XLON

1688

101.60

716289492443990

16:28:27 PM

XLON

2921

101.60

716289492443988

16:28:31 PM

XLON

897

101.60

716289492444000

16:28:31 PM

XLON

2134

101.60

716289492444001

16:28:33 PM

CHIX

2940

101.60

13000289B

16:28:33 PM

CHIX

4731

101.60

130002899

16:28:33 PM

CHIX

7263

101.60

13000289A

16:28:33 PM

XLON

496

101.58

716289492444012

16:28:33 PM

XLON

58

101.60

716289492444008

16:28:33 PM

XLON

722

101.60

716289492444006

16:28:33 PM

XLON

2762

101.60

716289492444007

16:28:34 PM

XLON

3098

101.58

716289492444013

16:28:52 PM

CHIX

440

101.58

1300028CE

16:28:52 PM

CHIX

440

101.58

1300028CF

16:28:52 PM

CHIX

502

101.58

1300028CH

16:28:52 PM

CHIX

1374

101.58

1300028CI

16:28:52 PM

CHIX

1834

101.58

1300028CD

16:28:52 PM

CHIX

2463

101.58

1300028CG

16:28:52 PM

CHIX

3394

101.58

1300028C7

16:28:52 PM

XLON

2303

101.58

716289492444066

16:28:52 PM

XLON

3767

101.58

716289492444067

16:28:52 PM

XLON

3808

101.58

716289492444068

16:28:53 PM

XLON

376

101.58

716289492444076

16:28:53 PM

XLON

468

101.58

716289492444075

16:28:53 PM

XLON

2300

101.58

716289492444074

16:28:55 PM

CHIX

13

101.58

1300028D5

16:28:55 PM

CHIX

14

101.58

1300028D7

16:28:55 PM

CHIX

32

101.58

1300028D3

16:28:55 PM

CHIX

72

101.58

1300028D2

16:28:55 PM

CHIX

543

101.58

1300028D6

16:28:55 PM

CHIX

950

101.58

1300028D4

16:28:55 PM

CHIX

1454

101.58

1300028D8

16:28:56 PM

XLON

1241

101.58

716289492444100

16:28:56 PM

XLON

2185

101.58

716289492444099

16:28:59 PM

XLON

39

101.58

716289492444107

16:28:59 PM

XLON

2897

101.58

716289492444108

16:29:11 PM

XLON

2756

101.56

716289492444180

16:29:16 PM

CHIX

1191

101.58

1300028GZ

16:29:16 PM

CHIX

9094

101.58

1300028GY

16:29:16 PM

XLON

5804

101.56

716289492444189

16:29:20 PM

XLON

226

101.56

716289492444209

16:29:20 PM

XLON

2003

101.56

716289492444208

16:29:20 PM

XLON

3766

101.56

716289492444207

16:29:20 PM

XLON

3950

101.56

716289492444206

16:29:30 PM

XLON

1858

101.58

716289492444261

16:29:30 PM

XLON

3005

101.58

716289492444263

16:29:30 PM

XLON

3764

101.58

716289492444262

16:29:33 PM

XLON

218

101.58

716289492444306

16:29:33 PM

XLON

750

101.58

716289492444307

16:29:33 PM

XLON

4339

101.58

716289492444308

16:29:37 PM

CHIX

2261

101.60

1300028LO

16:29:37 PM

CHIX

4878

101.60

1300028LN

16:29:37 PM

XLON

2363

101.60

716289492444364

16:29:39 PM

XLON

747

101.64

716289492444386

16:29:39 PM

XLON

2792

101.64

716289492444385

16:29:42 PM

CHIX

4

101.64

1300028N3

16:29:51 PM

CHIX

1374

101.62

1300028Q0

16:29:54 PM

CHIX

2280

101.62

1300028QR

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEUFAFEDSEDE
UK 100

Latest directors dealings