Transaction in Own Shares

RNS Number : 6089N
Vodafone Group Plc
24 January 2023
 

24 January 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

23 January 2023

Number of ordinary shares of 20 20/21 US cents each purchased:

6,079,918

 

Highest price paid per share (pence):

92.42

Lowest price paid per share (pence):

91.56

Volume weighted average price paid per share (pence):

91.89


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,602,290,361 of its ordinary shares in treasury and has 27,215,965,697 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 January 2023 Goldman Sachs (as principal) elected to purchase 6,079,918 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 January 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

91.89

6,079,918

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:03:02 AM

XLON

2074

92.20

698353708959265

08:03:02 AM

XLON

3800

92.20

698353708959264

08:03:02 AM

XLON

6020

92.20

698353708959266

08:03:45 AM

XLON

1856

92.22

698353708959352

08:03:45 AM

XLON

4505

92.22

698353708959354

08:03:45 AM

XLON

6612

92.22

698353708959353

08:03:45 AM

XLON

8362

92.22

698353708959355

08:03:46 AM

XLON

3512

92.20

698353708959365

08:03:46 AM

XLON

3582

92.20

698353708959364

08:03:46 AM

XLON

3583

92.20

698353708959363

08:03:46 AM

XLON

6020

92.20

698353708959366

08:03:46 AM

XLON

1754

92.21

698353708959367

08:03:46 AM

XLON

3582

92.21

698353708959369

08:03:46 AM

XLON

3583

92.21

698353708959368

08:03:46 AM

XLON

2023

92.22

698353708959372

08:03:46 AM

XLON

3582

92.22

698353708959371

08:03:46 AM

XLON

3600

92.22

698353708959370

08:04:05 AM

XLON

2459

92.20

698353708959403

08:04:05 AM

XLON

4400

92.20

698353708959402

08:04:06 AM

XLON

5553

92.12

698353708959405

08:04:06 AM

XLON

6678

92.12

698353708959406

08:04:36 AM

XLON

3772

91.97

698353708959468

08:04:38 AM

XLON

6646

91.97

698353708959470

08:05:15 AM

XLON

107

91.97

698353708959545

08:05:15 AM

XLON

3584

91.97

698353708959543

08:06:06 AM

XLON

3582

92.21

698353708959633

08:06:19 AM

XLON

3943

92.16

698353708959658

08:06:19 AM

XLON

5545

92.16

698353708959659

08:06:20 AM

XLON

544

92.19

698353708959686

08:06:20 AM

XLON

603

92.19

698353708959683

08:06:20 AM

XLON

3100

92.19

698353708959684

08:06:20 AM

XLON

3582

92.19

698353708959685

08:06:34 AM

XLON

5151

92.16

698353708959707

08:07:05 AM

XLON

9685

92.12

698353708959752

08:07:05 AM

XLON

11118

92.12

698353708959751

08:08:00 AM

XLON

4069

92.36

698353708959848

08:08:00 AM

XLON

7593

92.36

698353708959846

08:08:01 AM

XLON

3690

92.32

698353708959850

08:08:21 AM

XLON

3069

92.25

698353708959910

08:08:50 AM

XLON

3690

92.24

698353708959987

08:09:19 AM

XLON

3500

92.28

698353708960045

08:09:24 AM

XLON

1

92.28

698353708960059

08:10:00 AM

XLON

1119

92.22

698353708960141

08:10:02 AM

XLON

4815

92.22

698353708960146

08:11:00 AM

XLON

1093

92.23

698353708960251

08:11:00 AM

XLON

1687

92.23

698353708960252

08:11:02 AM

XLON

543

92.23

698353708960255

08:11:02 AM

XLON

3039

92.23

698353708960254

08:11:03 AM

XLON

846

92.23

698353708960256

08:12:12 AM

XLON

3133

92.32

698353708960345

08:12:18 AM

XLON

3271

92.32

698353708960346

08:12:20 AM

XLON

3626

92.32

698353708960347

08:12:30 AM

XLON

6404

92.32

698353708960359

08:12:30 AM

XLON

7821

92.32

698353708960360

08:12:40 AM

XLON

5035

92.41

698353708960382

08:12:50 AM

XLON

9149

92.42

698353708960397

08:12:50 AM

XLON

10888

92.42

698353708960399

08:13:14 AM

XLON

3290

92.37

698353708960442

08:13:17 AM

XLON

828

92.39

698353708960444

08:13:17 AM

XLON

894

92.39

698353708960445

08:13:20 AM

XLON

2606

92.37

698353708960454

08:13:20 AM

XLON

3583

92.37

698353708960453

08:13:20 AM

XLON

10498

92.37

698353708960446

08:13:40 AM

XLON

530

92.32

698353708960493

08:13:40 AM

XLON

2921

92.32

698353708960494

08:14:05 AM

XLON

574

92.30

698353708960502

08:14:07 AM

XLON

2219

92.30

698353708960504

08:14:11 AM

XLON

636

92.30

698353708960517

08:14:19 AM

XLON

6866

92.30

698353708960531

08:14:43 AM

XLON

8602

92.24

698353708960575

08:15:27 AM

XLON

3673

92.22

698353708960669

08:15:30 AM

XLON

228

92.22

698353708960671

08:15:30 AM

XLON

266

92.22

698353708960670

08:16:04 AM

XLON

874

92.28

698353708960748

08:16:04 AM

XLON

3582

92.28

698353708960750

08:16:04 AM

XLON

3583

92.28

698353708960749

08:16:05 AM

XLON

3757

92.26

698353708960752

08:16:29 AM

XLON

2519

92.30

698353708960776

08:16:29 AM

XLON

4400

92.30

698353708960775

08:16:45 AM

XLON

24

92.30

698353708960781

08:16:45 AM

XLON

398

92.30

698353708960783

08:16:45 AM

XLON

3583

92.30

698353708960782

08:16:56 AM

XLON

701

92.30

698353708960796

08:16:56 AM

XLON

2566

92.30

698353708960797

08:17:09 AM

XLON

14360

92.29

698353708960816

08:17:48 AM

XLON

3053

92.26

698353708960856

08:17:55 AM

XLON

8137

92.24

698353708960861

08:18:25 AM

XLON

3149

92.23

698353708960907

08:18:25 AM

XLON

3582

92.23

698353708960906

08:18:43 AM

XLON

4295

92.21

698353708960932

08:18:43 AM

XLON

4440

92.22

698353708960929

08:18:43 AM

XLON

5141

92.22

698353708960930

08:19:31 AM

XLON

3539

92.25

698353708960990

08:19:32 AM

XLON

6871

92.20

698353708960998

08:19:44 AM

XLON

3045

92.18

698353708961075

08:21:19 AM

XLON

3583

92.27

698353708961258

08:21:19 AM

XLON

1853

92.28

698353708961261

08:21:19 AM

XLON

3582

92.28

698353708961260

08:21:19 AM

XLON

3589

92.28

698353708961259

08:21:19 AM

XLON

12426

92.28

698353708961253

08:21:52 AM

XLON

3484

92.31

698353708961307

08:21:52 AM

XLON

4310

92.31

698353708961308

08:22:00 AM

XLON

5329

92.31

698353708961309

08:22:29 AM

XLON

3629

92.25

698353708961347

08:22:45 AM

XLON

7559

92.22

698353708961373

08:23:00 AM

XLON

543

92.21

698353708961407

08:23:00 AM

XLON

4299

92.21

698353708961408

08:23:01 AM

XLON

4191

92.21

698353708961410

08:23:35 AM

XLON

1658

92.20

698353708961464

08:23:35 AM

XLON

3027

92.20

698353708961462

08:23:35 AM

XLON

3329

92.20

698353708961463

08:24:51 AM

XLON

4359

92.27

698353708961522

08:24:51 AM

XLON

4467

92.27

698353708961523

08:26:00 AM

XLON

6898

92.31

698353708961603

08:26:41 AM

XLON

2200

92.33

698353708961649

08:26:41 AM

XLON

4400

92.33

698353708961648

08:27:04 AM

XLON

3400

92.36

698353708961693

08:27:04 AM

XLON

13983

92.36

698353708961694

08:27:08 AM

XLON

13806

92.33

698353708961702

08:27:58 AM

XLON

929

92.29

698353708961799

08:27:58 AM

XLON

2229

92.29

698353708961798

08:28:08 AM

XLON

148

92.31

698353708961856

08:28:08 AM

XLON

954

92.31

698353708961858

08:28:08 AM

XLON

2029

92.31

698353708961857

08:28:08 AM

XLON

6031

92.31

698353708961859

08:28:51 AM

XLON

2164

92.33

698353708961887

08:28:54 AM

XLON

2157

92.33

698353708961895

08:29:02 AM

XLON

2240

92.33

698353708961898

08:29:17 AM

XLON

3171

92.36

698353708961915

08:29:17 AM

XLON

3002

92.37

698353708961914

08:29:43 AM

XLON

2079

92.39

698353708961981

08:30:00 AM

XLON

1295

92.37

698353708962010

08:30:00 AM

XLON

1998

92.37

698353708962008

08:30:00 AM

XLON

2143

92.37

698353708962009

08:30:00 AM

XLON

14716

92.37

698353708962005

08:30:15 AM

XLON

3420

92.35

698353708962045

08:30:58 AM

XLON

4325

92.21

698353708962216

08:30:58 AM

XLON

1962

92.22

698353708962210

08:30:58 AM

XLON

2783

92.22

698353708962211

08:31:21 AM

XLON

5128

92.20

698353708962244

08:31:34 AM

XLON

3256

92.16

698353708962259

08:31:50 AM

XLON

456

92.13

698353708962278

08:31:50 AM

XLON

3400

92.13

698353708962277

08:31:50 AM

XLON

3478

92.15

698353708962273

08:33:16 AM

XLON

13166

92.18

698353708962407

08:34:20 AM

XLON

3706

92.22

698353708962443

08:34:20 AM

XLON

13195

92.22

698353708962445

08:34:39 AM

XLON

1883

92.23

698353708962481

08:34:39 AM

XLON

2800

92.23

698353708962482

08:34:49 AM

XLON

4400

92.24

698353708962489

08:35:32 AM

XLON

3253

92.25

698353708962553

08:35:32 AM

XLON

11396

92.25

698353708962555

08:35:45 AM

XLON

243

92.23

698353708962582

08:35:45 AM

XLON

1259

92.23

698353708962581

08:35:45 AM

XLON

1977

92.23

698353708962583

08:36:15 AM

XLON

3079

92.23

698353708962623

08:36:49 AM

XLON

1678

92.20

698353708962656

08:36:49 AM

XLON

2302

92.20

698353708962657

08:36:49 AM

XLON

4030

92.20

698353708962655

08:37:47 AM

XLON

1564

92.21

698353708962691

08:37:50 AM

XLON

633

92.21

698353708962694

08:38:23 AM

XLON

3583

92.24

698353708962751

08:38:25 AM

XLON

7514

92.22

698353708962756

08:38:44 AM

XLON

4170

92.25

698353708962790

08:38:44 AM

XLON

4279

92.25

698353708962787

08:38:48 AM

XLON

4223

92.24

698353708962793

08:38:49 AM

XLON

3962

92.24

698353708962797

08:39:04 AM

XLON

3598

92.21

698353708962815

08:39:04 AM

XLON

3229

92.23

698353708962813

08:39:40 AM

XLON

2678

92.17

698353708962847

08:39:40 AM

XLON

3547

92.17

698353708962844

08:39:40 AM

XLON

3583

92.17

698353708962846

08:40:01 AM

XLON

3541

92.15

698353708962876

08:40:21 AM

XLON

3389

92.14

698353708962890

08:41:02 AM

XLON

1662

92.21

698353708962956

08:41:02 AM

XLON

2843

92.21

698353708962957

08:41:14 AM

XLON

3834

92.16

698353708962970

08:41:14 AM

XLON

6140

92.16

698353708962971

08:41:34 AM

XLON

3362

92.10

698353708962986

08:41:51 AM

XLON

790

91.99

698353708963005

08:41:51 AM

XLON

1412

91.99

698353708963004

08:41:51 AM

XLON

3588

91.99

698353708963003

08:41:51 AM

XLON

1013

92.03

698353708963000

08:41:51 AM

XLON

2162

92.03

698353708963001

08:43:01 AM

XLON

1397

92.02

698353708963114

08:43:01 AM

XLON

3048

92.02

698353708963115

08:43:01 AM

XLON

6330

92.02

698353708963117

08:45:01 AM

XLON

13068

92.09

698353708963199

08:45:16 AM

XLON

2384

92.10

698353708963224

08:45:16 AM

XLON

11116

92.10

698353708963225

08:45:16 AM

XLON

1004

92.11

698353708963228

08:45:16 AM

XLON

1718

92.11

698353708963226

08:45:16 AM

XLON

2228

92.11

698353708963227

08:46:02 AM

XLON

3249

92.08

698353708963268

08:46:02 AM

XLON

3860

92.08

698353708963269

08:47:07 AM

XLON

905

92.06

698353708963317

08:47:07 AM

XLON

5297

92.06

698353708963318

08:47:24 AM

XLON

569

92.06

698353708963348

08:47:24 AM

XLON

702

92.06

698353708963347

08:47:27 AM

XLON

4818

92.06

698353708963350

08:47:27 AM

XLON

5151

92.06

698353708963354

08:48:14 AM

XLON

5438

92.02

698353708963434

08:49:14 AM

XLON

1604

92.04

698353708963488

08:49:14 AM

XLON

3216

92.04

698353708963489

08:49:14 AM

XLON

9707

92.05

698353708963486

08:50:02 AM

XLON

2281

92.05

698353708963535

08:50:02 AM

XLON

5106

92.05

698353708963534

08:50:02 AM

XLON

5993

92.05

698353708963536

08:50:34 AM

XLON

1384

92.03

698353708963583

08:50:34 AM

XLON

1980

92.03

698353708963582

08:50:50 AM

XLON

3043

92.00

698353708963602

08:51:24 AM

XLON

7076

92.03

698353708963633

08:51:35 AM

XLON

4419

92.00

698353708963643

08:51:40 AM

XLON

3438

91.96

698353708963664

08:52:33 AM

XLON

7130

91.96

698353708963730

08:53:55 AM

XLON

2434

91.98

698353708963804

08:53:55 AM

XLON

5943

91.98

698353708963805

08:54:02 AM

XLON

1384

91.97

698353708963823

08:54:02 AM

XLON

3447

91.97

698353708963825

08:54:02 AM

XLON

4122

91.97

698353708963822

08:55:07 AM

XLON

167

91.97

698353708963882

08:55:07 AM

XLON

7159

91.97

698353708963883

08:56:00 AM

XLON

971

92.00

698353708963942

08:56:00 AM

XLON

2599

92.00

698353708963943

08:56:00 AM

XLON

3100

92.00

698353708963941

08:56:00 AM

XLON

3216

92.00

698353708963939

08:56:00 AM

XLON

6468

92.00

698353708963940

08:57:12 AM

XLON

2004

91.99

698353708964001

08:57:12 AM

XLON

9000

91.99

698353708964000

08:57:12 AM

XLON

3532

92.00

698353708964002

08:58:13 AM

XLON

1537

91.96

698353708964019

08:58:13 AM

XLON

1956

91.96

698353708964020

08:58:19 AM

XLON

8905

91.96

698353708964022

08:58:36 AM

XLON

3150

91.96

698353708964042

08:59:14 AM

XLON

6270

91.98

698353708964069

08:59:31 AM

XLON

3628

91.95

698353708964078

09:00:00 AM

XLON

879

91.94

698353708964100

09:00:10 AM

XLON

863

91.94

698353708964155

09:00:10 AM

XLON

2742

91.94

698353708964156

09:00:23 AM

XLON

6712

91.96

698353708964191

09:02:02 AM

XLON

3392

91.98

698353708964289

09:02:02 AM

XLON

13313

91.99

698353708964285

09:02:15 AM

XLON

544

91.98

698353708964305

09:02:15 AM

XLON

1285

91.98

698353708964306

09:02:15 AM

XLON

1920

91.98

698353708964307

09:02:56 AM

XLON

3370

91.97

698353708964329

09:03:25 AM

XLON

1086

91.96

698353708964357

09:03:25 AM

XLON

3582

91.96

698353708964356

09:03:36 AM

XLON

9602

91.95

698353708964380

09:04:42 AM

XLON

7465

91.98

698353708964431

09:04:50 AM

XLON

1553

91.86

698353708964468

09:04:50 AM

XLON

3583

91.86

698353708964467

09:05:41 AM

XLON

1186

91.85

698353708964582

09:05:41 AM

XLON

1674

91.85

698353708964584

09:05:41 AM

XLON

1909

91.85

698353708964583

09:05:41 AM

XLON

2074

91.85

698353708964581

09:05:41 AM

XLON

3583

91.85

698353708964580

09:05:41 AM

XLON

3108

91.88

698353708964576

09:06:26 AM

XLON

3731

91.82

698353708964655

09:06:50 AM

XLON

299

91.77

698353708964685

09:06:50 AM

XLON

3582

91.77

698353708964684

09:06:50 AM

XLON

3437

91.78

698353708964671

09:07:19 AM

XLON

1297

91.79

698353708964722

09:07:19 AM

XLON

2234

91.79

698353708964723

09:07:52 AM

XLON

5237

91.78

698353708964744

09:08:15 AM

XLON

3246

91.75

698353708964772

09:09:29 AM

XLON

2403

91.75

698353708964825

09:09:34 AM

XLON

514

91.74

698353708964839

09:09:34 AM

XLON

1661

91.74

698353708964837

09:09:34 AM

XLON

3583

91.74

698353708964838

09:09:34 AM

XLON

5577

91.75

698353708964832

09:10:11 AM

XLON

3070

91.73

698353708964877

09:10:11 AM

XLON

8598

91.73

698353708964876

09:11:18 AM

XLON

1184

91.70

698353708964932

09:11:18 AM

XLON

6371

91.70

698353708964933

09:12:28 AM

XLON

5701

91.72

698353708964985

09:13:32 AM

XLON

1018

91.75

698353708965058

09:13:32 AM

XLON

2041

91.75

698353708965057

09:13:37 AM

XLON

955

91.73

698353708965069

09:13:37 AM

XLON

1833

91.73

698353708965070

09:13:37 AM

XLON

10396

91.73

698353708965068

09:14:05 AM

XLON

4567

91.72

698353708965084

09:15:01 AM

XLON

2326

91.66

698353708965124

09:15:01 AM

XLON

2665

91.66

698353708965123

09:15:36 AM

XLON

2694

91.65

698353708965146

09:15:36 AM

XLON

1383

91.66

698353708965147

09:17:19 AM

XLON

2642

91.77

698353708965207

09:17:19 AM

XLON

3563

91.77

698353708965201

09:17:19 AM

XLON

4400

91.77

698353708965206

09:17:44 AM

XLON

2358

91.75

698353708965218

09:18:34 AM

XLON

4400

91.80

698353708965272

09:18:40 AM

XLON

5042

91.77

698353708965284

09:18:50 AM

XLON

522

91.77

698353708965292

09:18:50 AM

XLON

1628

91.77

698353708965290

09:18:50 AM

XLON

2826

91.77

698353708965288

09:18:50 AM

XLON

3582

91.77

698353708965291

09:18:50 AM

XLON

3612

91.77

698353708965287

09:20:00 AM

XLON

1189

91.75

698353708965368

09:20:00 AM

XLON

2778

91.75

698353708965367

09:20:35 AM

XLON

6841

91.73

698353708965398

09:20:48 AM

XLON

2615

91.74

698353708965432

09:20:48 AM

XLON

3717

91.74

698353708965433

09:21:26 AM

XLON

3032

91.71

698353708965464

09:22:38 AM

XLON

1285

91.74

698353708965552

09:22:38 AM

XLON

1563

91.74

698353708965557

09:22:38 AM

XLON

1692

91.74

698353708965553

09:22:38 AM

XLON

2036

91.74

698353708965558

09:22:38 AM

XLON

5775

91.74

698353708965551

09:23:09 AM

XLON

4070

91.72

698353708965635

09:23:33 AM

XLON

3294

91.70

698353708965663

09:24:53 AM

XLON

1884

91.71

698353708965789

09:24:53 AM

XLON

2261

91.71

698353708965790

09:25:02 AM

XLON

5711

91.71

698353708965797

09:25:20 AM

XLON

267

91.70

698353708965807

09:25:20 AM

XLON

3032

91.70

698353708965808

09:25:50 AM

XLON

473

91.69

698353708965836

09:25:50 AM

XLON

2739

91.69

698353708965837

09:26:19 AM

XLON

4292

91.67

698353708965868

09:26:53 AM

XLON

114

91.60

698353708965909

09:26:53 AM

XLON

4400

91.60

698353708965908

09:26:53 AM

XLON

4466

91.62

698353708965903

09:27:46 AM

XLON

4163

91.63

698353708965991

09:29:24 AM

XLON

1

91.62

698353708966105

09:29:24 AM

XLON

3800

91.62

698353708966106

09:29:32 AM

XLON

1455

91.60

698353708966121

09:29:32 AM

XLON

1719

91.60

698353708966119

09:29:32 AM

XLON

2679

91.60

698353708966120

09:29:32 AM

XLON

4400

91.60

698353708966118

09:30:08 AM

XLON

4264

91.62

698353708966147

09:31:10 AM

XLON

4011

91.60

698353708966192

09:31:10 AM

XLON

4774

91.60

698353708966195

09:32:38 AM

XLON

1571

91.64

698353708966276

09:32:38 AM

XLON

3572

91.64

698353708966275

09:33:25 AM

XLON

5362

91.64

698353708966328

09:34:13 AM

XLON

2283

91.61

698353708966358

09:34:13 AM

XLON

2423

91.61

698353708966360

09:34:13 AM

XLON

3546

91.61

698353708966359

09:35:19 AM

XLON

1485

91.65

698353708966419

09:35:19 AM

XLON

9486

91.65

698353708966420

09:36:51 AM

XLON

10741

91.67

698353708966447

09:37:11 AM

XLON

4012

91.65

698353708966464

09:39:08 AM

XLON

604

91.70

698353708966545

09:39:08 AM

XLON

4205

91.70

698353708966546

09:39:27 AM

XLON

1393

91.70

698353708966554

09:39:27 AM

XLON

2274

91.70

698353708966553

09:39:27 AM

XLON

3680

91.70

698353708966552

09:40:34 AM

XLON

1579

91.71

698353708966586

09:40:34 AM

XLON

2599

91.71

698353708966587

09:40:34 AM

XLON

2660

91.71

698353708966588

09:41:34 AM

XLON

2824

91.69

698353708966627

09:41:34 AM

XLON

4274

91.69

698353708966626

09:41:34 AM

XLON

5812

91.69

698353708966622

09:42:08 AM

XLON

4024

91.68

698353708966636

09:43:17 AM

XLON

9912

91.72

698353708966695

09:43:47 AM

XLON

3427

91.66

698353708966745

09:43:47 AM

XLON

3648

91.66

698353708966744

09:45:36 AM

XLON

2116

91.59

698353708966831

09:45:36 AM

XLON

3582

91.59

698353708966830

09:45:36 AM

XLON

464

91.62

698353708966824

09:45:36 AM

XLON

9554

91.62

698353708966825

09:48:53 AM

XLON

2665

91.67

698353708967052

09:48:53 AM

XLON

3966

91.67

698353708967051

09:48:53 AM

XLON

6245

91.67

698353708967053

09:49:10 AM

XLON

1632

91.65

698353708967070

09:49:10 AM

XLON

3431

91.66

698353708967066

09:49:25 AM

XLON

1907

91.68

698353708967092

09:49:25 AM

XLON

3607

91.68

698353708967094

09:49:25 AM

XLON

5263

91.68

698353708967093

09:50:24 AM

XLON

3170

91.74

698353708967171

09:50:43 AM

XLON

1174

91.73

698353708967187

09:50:43 AM

XLON

3797

91.73

698353708967189

09:50:43 AM

XLON

4712

91.73

698353708967186

09:52:02 AM

XLON

2549

91.76

698353708967242

09:52:02 AM

XLON

2665

91.76

698353708967241

09:52:02 AM

XLON

4159

91.77

698353708967239

09:53:04 AM

XLON

4389

91.72

698353708967282

09:54:02 AM

XLON

13476

91.74

698353708967322

09:55:27 AM

XLON

3111

91.70

698353708967405

09:55:27 AM

XLON

4260

91.70

698353708967402

09:55:44 AM

XLON

3294

91.68

698353708967424

09:56:29 AM

XLON

1470

91.69

698353708967448

09:56:29 AM

XLON

3657

91.69

698353708967444

09:56:29 AM

XLON

4506

91.69

698353708967447

09:57:33 AM

XLON

3677

91.70

698353708967499

09:57:53 AM

XLON

4385

91.70

698353708967513

09:58:55 AM

XLON

6676

91.67

698353708967645

09:59:04 AM

XLON

3476

91.67

698353708967661

09:59:54 AM

XLON

5744

91.65

698353708967717

10:00:51 AM

XLON

4899

91.68

698353708967789

10:01:42 AM

XLON

4420

91.66

698353708967847

10:01:43 AM

XLON

408

91.66

698353708967852

10:01:43 AM

XLON

3583

91.66

698353708967851

10:02:46 AM

XLON

2213

91.65

698353708967908

10:02:46 AM

XLON

3967

91.65

698353708967907

10:04:40 AM

XLON

898

91.73

698353708968028

10:04:40 AM

XLON

4452

91.73

698353708968027

10:04:40 AM

XLON

8476

91.73

698353708968024

10:05:18 AM

XLON

1961

91.70

698353708968112

10:06:34 AM

XLON

7422

91.72

698353708968203

10:06:53 AM

XLON

8131

91.72

698353708968237

10:08:39 AM

XLON

3546

91.64

698353708968336

10:08:40 AM

XLON

3432

91.66

698353708968346

10:09:36 AM

XLON

346

91.71

698353708968391

10:09:36 AM

XLON

1232

91.71

698353708968393

10:09:36 AM

XLON

5330

91.71

698353708968392

10:10:03 AM

XLON

7524

91.72

698353708968466

10:10:14 AM

XLON

4864

91.70

698353708968472

10:11:01 AM

XLON

3736

91.72

698353708968512

10:11:44 AM

XLON

4063

91.72

698353708968539

10:12:42 AM

XLON

10529

91.69

698353708968612

10:14:00 AM

XLON

10475

91.68

698353708968688

10:18:20 AM

XLON

964

91.64

698353708968833

10:18:20 AM

XLON

3669

91.64

698353708968832

10:18:20 AM

XLON

9144

91.66

698353708968824

10:19:49 AM

XLON

2883

91.66

698353708968919

10:19:54 AM

XLON

291

91.66

698353708968926

10:19:54 AM

XLON

430

91.66

698353708968927

10:20:38 AM

XLON

1397

91.67

698353708969012

10:20:38 AM

XLON

4400

91.67

698353708969011

10:20:38 AM

XLON

6129

91.67

698353708969007

10:20:38 AM

XLON

7742

91.67

698353708969008

10:20:42 AM

XLON

726

91.67

698353708969022

10:20:42 AM

XLON

2378

91.67

698353708969021

10:20:44 AM

XLON

3592

91.67

698353708969023

10:21:00 AM

XLON

11

91.67

698353708969033

10:21:00 AM

XLON

809

91.67

698353708969031

10:21:00 AM

XLON

13242

91.67

698353708969032

10:21:44 AM

XLON

3579

91.61

698353708969119

10:22:30 AM

XLON

3625

91.60

698353708969150

10:23:06 AM

XLON

3439

91.58

698353708969159

10:24:43 AM

XLON

39

91.63

698353708969248

10:24:43 AM

XLON

4400

91.63

698353708969247

10:25:17 AM

XLON

824

91.63

698353708969286

10:25:17 AM

XLON

2194

91.63

698353708969285

10:25:40 AM

XLON

9

91.63

698353708969296

10:25:40 AM

XLON

2127

91.63

698353708969295

10:25:56 AM

XLON

892

91.63

698353708969308

10:25:56 AM

XLON

2100

91.63

698353708969307

10:26:14 AM

XLON

1973

91.63

698353708969312

10:26:19 AM

XLON

1

91.63

698353708969323

10:26:45 AM

XLON

13425

91.64

698353708969331

10:27:14 AM

XLON

1536

91.61

698353708969357

10:27:14 AM

XLON

8885

91.61

698353708969356

10:29:29 AM

XLON

2658

91.63

698353708969481

10:29:29 AM

XLON

2986

91.63

698353708969479

10:29:29 AM

XLON

3582

91.63

698353708969480

10:29:29 AM

XLON

7004

91.63

698353708969476

10:30:52 AM

XLON

4400

91.63

698353708969562

10:32:22 AM

XLON

3230

91.66

698353708969619

10:32:24 AM

XLON

1347

91.65

698353708969627

10:32:24 AM

XLON

1761

91.65

698353708969626

10:32:46 AM

XLON

797

91.65

698353708969639

10:32:46 AM

XLON

2235

91.65

698353708969638

10:32:49 AM

XLON

3500

91.61

698353708969649

10:32:49 AM

XLON

3290

91.63

698353708969642

10:32:49 AM

XLON

10808

91.63

698353708969647

10:33:58 AM

XLON

3821

91.56

698353708969790

10:33:58 AM

XLON

1046

91.58

698353708969789

10:33:58 AM

XLON

3821

91.58

698353708969788

10:35:02 AM

XLON

236

91.57

698353708969829

10:35:02 AM

XLON

4500

91.57

698353708969828

10:36:34 AM

XLON

11

91.62

698353708969904

10:36:34 AM

XLON

6266

91.62

698353708969905

10:36:41 AM

XLON

9127

91.61

698353708969919

10:37:53 AM

XLON

471

91.68

698353708969986

10:37:53 AM

XLON

3104

91.68

698353708969984

10:37:53 AM

XLON

3582

91.68

698353708969985

10:37:53 AM

XLON

5041

91.68

698353708969981

10:39:30 AM

XLON

13295

91.65

698353708970095

10:41:02 AM

XLON

1263

91.65

698353708970163

10:41:02 AM

XLON

2388

91.65

698353708970162

10:41:02 AM

XLON

4527

91.65

698353708970159

10:42:03 AM

XLON

11

91.72

698353708970189

10:42:03 AM

XLON

2300

91.72

698353708970187

10:42:03 AM

XLON

2388

91.72

698353708970188

10:42:03 AM

XLON

2493

91.72

698353708970186

10:42:10 AM

XLON

6051

91.70

698353708970193

10:43:05 AM

XLON

629

91.71

698353708970316

10:43:05 AM

XLON

3583

91.71

698353708970315

10:43:05 AM

XLON

5993

91.72

698353708970313

10:44:17 AM

XLON

1825

91.68

698353708970352

10:44:17 AM

XLON

2396

91.68

698353708970353

10:44:17 AM

XLON

3066

91.68

698353708970345

10:44:17 AM

XLON

3200

91.68

698353708970351

10:46:01 AM

XLON

6369

91.70

698353708970414

10:46:14 AM

XLON

7445

91.68

698353708970435

10:46:29 AM

XLON

445

91.66

698353708970460

10:46:29 AM

XLON

2953

91.66

698353708970459

10:47:34 AM

XLON

9657

91.68

698353708970513

10:49:26 AM

XLON

1563

91.71

698353708970599

10:49:30 AM

XLON

1828

91.73

698353708970604

10:49:46 AM

XLON

2074

91.71

698353708970641

10:49:46 AM

XLON

2504

91.71

698353708970643

10:49:46 AM

XLON

2574

91.71

698353708970640

10:49:46 AM

XLON

3583

91.71

698353708970642

10:49:46 AM

XLON

3577

91.72

698353708970638

10:50:28 AM

XLON

3658

91.68

698353708970673

10:51:10 AM

XLON

6177

91.67

698353708970709

10:52:14 AM

XLON

4425

91.69

698353708970769

10:52:14 AM

XLON

5030

91.69

698353708970770

10:52:54 AM

XLON

3444

91.67

698353708970804

10:53:51 AM

XLON

5209

91.67

698353708970840

10:54:12 AM

XLON

3026

91.65

698353708970864

10:55:25 AM

XLON

1000

91.62

698353708970915

10:55:46 AM

XLON

1193

91.65

698353708970928

10:55:46 AM

XLON

1639

91.65

698353708970927

10:55:46 AM

XLON

2526

91.65

698353708970929

10:57:27 AM

XLON

1620

91.64

698353708971016

10:57:27 AM

XLON

5003

91.64

698353708971014

10:57:27 AM

XLON

6713

91.64

698353708971015

10:58:01 AM

XLON

5312

91.65

698353708971048

10:58:41 AM

XLON

5283

91.64

698353708971082

10:58:53 AM

XLON

626

91.64

698353708971090

10:58:53 AM

XLON

2669

91.64

698353708971089

10:59:39 AM

XLON

3481

91.63

698353708971142

11:00:53 AM

XLON

1283

91.67

698353708971232

11:00:53 AM

XLON

4212

91.67

698353708971231

11:00:53 AM

XLON

4400

91.67

698353708971233

11:01:10 AM

XLON

3606

91.67

698353708971237

11:02:49 AM

XLON

3771

91.65

698353708971355

11:03:24 AM

XLON

1461

91.66

698353708971404

11:03:24 AM

XLON

1654

91.66

698353708971402

11:03:24 AM

XLON

5708

91.66

698353708971403

11:05:10 AM

XLON

14444

91.72

698353708971469

11:05:49 AM

XLON

4401

91.70

698353708971536

11:07:08 AM

XLON

3329

91.67

698353708971664

11:09:02 AM

XLON

2246

91.67

698353708971709

11:09:04 AM

XLON

1013

91.67

698353708971710

11:09:04 AM

XLON

2339

91.67

698353708971711

11:10:36 AM

XLON

2126

91.68

698353708971745

11:10:36 AM

XLON

2665

91.68

698353708971746

11:10:36 AM

XLON

8957

91.68

698353708971747

11:11:45 AM

XLON

1468

91.67

698353708971808

11:11:45 AM

XLON

2051

91.67

698353708971810

11:11:45 AM

XLON

3582

91.67

698353708971809

11:11:45 AM

XLON

11746

91.67

698353708971804

11:13:29 AM

XLON

5962

91.70

698353708971925

11:14:51 AM

XLON

1893

91.73

698353708972014

11:14:56 AM

XLON

1087

91.76

698353708972027

11:14:56 AM

XLON

1847

91.76

698353708972025

11:14:56 AM

XLON

3582

91.76

698353708972026

11:15:13 AM

XLON

7093

91.73

698353708972041

11:16:26 AM

XLON

1469

91.73

698353708972060

11:16:26 AM

XLON

1897

91.73

698353708972059

11:17:37 AM

XLON

232

91.76

698353708972116

11:17:37 AM

XLON

1607

91.76

698353708972117

11:17:37 AM

XLON

2974

91.76

698353708972118

11:17:37 AM

XLON

3582

91.76

698353708972115

11:18:27 AM

XLON

8352

91.76

698353708972145

11:19:11 AM

XLON

1831

91.74

698353708972187

11:19:11 AM

XLON

2027

91.74

698353708972188

11:19:11 AM

XLON

3471

91.74

698353708972185

11:19:39 AM

XLON

4772

91.71

698353708972217

11:21:36 AM

XLON

5274

91.76

698353708972337

11:21:36 AM

XLON

5290

91.76

698353708972341

11:21:48 AM

XLON

2480

91.72

698353708972363

11:21:48 AM

XLON

3401

91.72

698353708972362

11:23:31 AM

XLON

3469

91.72

698353708972442

11:24:00 AM

XLON

3321

91.70

698353708972480

11:24:00 AM

XLON

9125

91.70

698353708972477

11:25:58 AM

XLON

1068

91.72

698353708972570

11:25:58 AM

XLON

2299

91.72

698353708972568

11:25:58 AM

XLON

3688

91.72

698353708972569

11:26:31 AM

XLON

7574

91.71

698353708972602

11:26:52 AM

XLON

2665

91.65

698353708972647

11:26:52 AM

XLON

1275

91.66

698353708972637

11:26:52 AM

XLON

2038

91.66

698353708972638

11:27:04 AM

XLON

3168

91.64

698353708972654

11:28:08 AM

XLON

6841

91.68

698353708972696

11:30:39 AM

XLON

8065

91.73

698353708972757

11:30:53 AM

XLON

3544

91.70

698353708972778

11:30:53 AM

XLON

3679

91.70

698353708972779

11:30:55 AM

XLON

3358

91.70

698353708972786

11:33:43 AM

XLON

14017

91.75

698353708972882

11:34:00 AM

XLON

944

91.74

698353708972893

11:34:00 AM

XLON

7134

91.74

698353708972892

11:34:51 AM

XLON

3254

91.72

698353708972914

11:36:39 AM

XLON

876

91.75

698353708972975

11:36:39 AM

XLON

1230

91.75

698353708972974

11:38:04 AM

XLON

2584

91.76

698353708973073

11:38:04 AM

XLON

3385

91.76

698353708973067

11:38:04 AM

XLON

7505

91.76

698353708973074

11:38:04 AM

XLON

10154

91.76

698353708973068

11:39:33 AM

XLON

1714

91.78

698353708973141

11:39:33 AM

XLON

1971

91.78

698353708973140

11:40:30 AM

XLON

2046

91.79

698353708973169

11:40:30 AM

XLON

4400

91.79

698353708973168

11:40:49 AM

XLON

3481

91.78

698353708973172

11:41:55 AM

XLON

2770

91.76

698353708973198

11:41:55 AM

XLON

5183

91.76

698353708973199

11:42:23 AM

XLON

1563

91.76

698353708973211

11:42:23 AM

XLON

6471

91.76

698353708973206

11:43:51 AM

XLON

2339

91.73

698353708973298

11:43:51 AM

XLON

6359

91.73

698353708973299

11:46:20 AM

XLON

2900

91.75

698353708973507

11:46:20 AM

XLON

2971

91.75

698353708973511

11:46:20 AM

XLON

3324

91.75

698353708973510

11:46:20 AM

XLON

3582

91.75

698353708973508

11:46:20 AM

XLON

3583

91.75

698353708973509

11:46:37 AM

XLON

11740

91.74

698353708973516

11:47:04 AM

XLON

1605

91.71

698353708973560

11:47:04 AM

XLON

2947

91.71

698353708973561

11:47:04 AM

XLON

3216

91.71

698353708973553

11:47:04 AM

XLON

3208

91.73

698353708973544

11:48:19 AM

XLON

1459

91.68

698353708973611

11:48:19 AM

XLON

4182

91.68

698353708973610

11:49:21 AM

XLON

1263

91.67

698353708973681

11:49:21 AM

XLON

1877

91.67

698353708973680

11:49:29 AM

XLON

671

91.66

698353708973698

11:49:29 AM

XLON

1632

91.66

698353708973697

11:49:29 AM

XLON

2935

91.66

698353708973696

11:50:46 AM

XLON

466

91.66

698353708973738

11:50:46 AM

XLON

3963

91.67

698353708973741

11:50:57 AM

XLON

2519

91.66

698353708973745

11:52:00 AM

XLON

11226

91.67

698353708973789

11:52:31 AM

XLON

4076

91.67

698353708973819

11:52:40 AM

XLON

5421

91.66

698353708973823

11:53:27 AM

XLON

5622

91.69

698353708973908

11:54:46 AM

XLON

3840

91.69

698353708973990

11:54:46 AM

XLON

6890

91.69

698353708973991

11:55:30 AM

XLON

3080

91.67

698353708974065

11:55:49 AM

XLON

2078

91.67

698353708974076

11:56:09 AM

XLON

12398

91.69

698353708974103

11:58:59 AM

XLON

11232

91.73

698353708974283

11:59:50 AM

XLON

17

91.74

698353708974336

11:59:50 AM

XLON

3582

91.74

698353708974337

11:59:53 AM

XLON

641

91.74

698353708974349

12:00:17 PM

XLON

1563

91.74

698353708974387

12:00:34 PM

XLON

67

91.73

698353708974401

12:00:53 PM

XLON

17

91.73

698353708974430

12:01:22 PM

XLON

104

91.74

698353708974438

12:01:27 PM

XLON

171

91.73

698353708974441

12:01:51 PM

XLON

2840

91.70

698353708974457

12:01:51 PM

XLON

3583

91.70

698353708974456

12:01:51 PM

XLON

4400

91.72

698353708974452

12:01:51 PM

XLON

14183

91.73

698353708974448

12:02:13 PM

XLON

13561

91.70

698353708974474

12:04:23 PM

XLON

4400

91.79

698353708974598

12:04:41 PM

XLON

589

91.79

698353708974637

12:04:41 PM

XLON

2541

91.79

698353708974636

12:06:08 PM

XLON

2613

91.82

698353708974797

12:06:08 PM

XLON

3582

91.82

698353708974798

12:06:49 PM

XLON

2

91.84

698353708974862

12:06:52 PM

XLON

1957

91.84

698353708974865

12:07:53 PM

XLON

355

91.88

698353708974883

12:07:53 PM

XLON

429

91.88

698353708974882

12:07:53 PM

XLON

1062

91.88

698353708974881

12:08:53 PM

XLON

2243

91.90

698353708974926

12:08:53 PM

XLON

2856

91.90

698353708974925

12:09:28 PM

XLON

968

91.89

698353708974973

12:09:51 PM

XLON

2975

91.93

698353708974999

12:10:15 PM

XLON

1663

91.93

698353708975003

12:10:15 PM

XLON

2626

91.93

698353708975004

12:10:20 PM

XLON

974

91.93

698353708975010

12:10:25 PM

XLON

1068

91.93

698353708975011

12:10:25 PM

XLON

2685

91.93

698353708975014

12:10:25 PM

XLON

3582

91.93

698353708975012

12:10:25 PM

XLON

3583

91.93

698353708975013

12:10:28 PM

XLON

1127

91.93

698353708975019

12:10:28 PM

XLON

2074

91.93

698353708975020

12:10:28 PM

XLON

3583

91.93

698353708975021

12:10:32 PM

XLON

1657

91.90

698353708975039

12:10:32 PM

XLON

2074

91.90

698353708975038

12:10:32 PM

XLON

2665

91.90

698353708975037

12:10:32 PM

XLON

1148

91.91

698353708975041

12:10:32 PM

XLON

3938

91.91

698353708975028

12:10:32 PM

XLON

4400

91.91

698353708975040

12:10:32 PM

XLON

8297

91.91

698353708975029

12:11:56 PM

XLON

3496

91.91

698353708975117

12:12:00 PM

XLON

4818

91.89

698353708975127

12:14:47 PM

XLON

192

91.93

698353708975234

12:14:47 PM

XLON

3915

91.93

698353708975235

12:14:47 PM

XLON

4400

91.93

698353708975238

12:14:47 PM

XLON

8725

91.93

698353708975239

12:15:13 PM

XLON

3443

91.93

698353708975251

12:15:13 PM

XLON

5929

91.93

698353708975248

12:15:48 PM

XLON

57

91.91

698353708975290

12:15:48 PM

XLON

3294

91.91

698353708975289

12:16:00 PM

XLON

3583

91.89

698353708975308

12:17:40 PM

XLON

253

91.88

698353708975405

12:17:50 PM

XLON

477

91.88

698353708975407

12:17:50 PM

XLON

2680

91.88

698353708975409

12:17:50 PM

XLON

3677

91.88

698353708975408

12:17:50 PM

XLON

4321

91.88

698353708975412

12:18:11 PM

XLON

3072

91.87

698353708975420

12:19:46 PM

XLON

1563

91.88

698353708975483

12:21:26 PM

XLON

126

91.90

698353708975547

12:21:26 PM

XLON

11674

91.90

698353708975548

12:21:33 PM

XLON

148

91.88

698353708975554

12:21:33 PM

XLON

3583

91.88

698353708975553

12:21:56 PM

XLON

951

91.88

698353708975562

12:21:56 PM

XLON

2034

91.88

698353708975561

12:22:14 PM

XLON

2

91.88

698353708975566

12:22:35 PM

XLON

436

91.87

698353708975590

12:22:35 PM

XLON

1899

91.87

698353708975588

12:22:35 PM

XLON

3583

91.87

698353708975589

12:22:35 PM

XLON

13971

91.87

698353708975584

12:24:16 PM

XLON

1871

91.85

698353708975720

12:24:16 PM

XLON

4762

91.85

698353708975717

12:24:16 PM

XLON

8431

91.85

698353708975719

12:26:04 PM

XLON

7209

91.85

698353708975805

12:28:26 PM

XLON

4924

91.83

698353708975924

12:28:26 PM

XLON

6261

91.83

698353708975922

12:28:37 PM

XLON

832

91.82

698353708975926

12:29:19 PM

XLON

14303

91.82

698353708975960

12:31:09 PM

XLON

3057

91.85

698353708976033

12:31:12 PM

XLON

1563

91.84

698353708976039

12:31:12 PM

XLON

3400

91.84

698353708976040

12:31:50 PM

XLON

13575

91.83

698353708976090

12:32:13 PM

XLON

3102

91.82

698353708976109

12:32:46 PM

XLON

1793

91.80

698353708976117

12:33:27 PM

XLON

1642

91.76

698353708976144

12:33:35 PM

XLON

6565

91.76

698353708976149

12:34:13 PM

XLON

969

91.75

698353708976207

12:34:13 PM

XLON

1704

91.75

698353708976206

12:34:13 PM

XLON

4400

91.75

698353708976205

12:34:57 PM

XLON

2265

91.73

698353708976247

12:34:57 PM

XLON

3428

91.73

698353708976248

12:35:45 PM

XLON

1638

91.77

698353708976310

12:35:45 PM

XLON

3407

91.77

698353708976305

12:35:45 PM

XLON

4562

91.77

698353708976311

12:36:57 PM

XLON

371

91.77

698353708976361

12:37:49 PM

XLON

6337

91.80

698353708976385

12:38:34 PM

XLON

193

91.78

698353708976414

12:38:34 PM

XLON

4789

91.78

698353708976413

12:38:34 PM

XLON

8538

91.78

698353708976412

12:38:41 PM

XLON

706

91.79

698353708976427

12:38:41 PM

XLON

4873

91.79

698353708976428

12:39:34 PM

XLON

3664

91.77

698353708976476

12:39:35 PM

XLON

7858

91.75

698353708976478

12:40:34 PM

XLON

815

91.75

698353708976549

12:40:34 PM

XLON

1640

91.75

698353708976551

12:40:34 PM

XLON

5290

91.75

698353708976550

12:41:25 PM

XLON

7650

91.76

698353708976586

12:42:51 PM

XLON

1642

91.77

698353708976685

12:43:00 PM

XLON

3784

91.76

698353708976690

12:44:19 PM

XLON

624

91.79

698353708976751

12:44:19 PM

XLON

1400

91.79

698353708976756

12:44:19 PM

XLON

3583

91.79

698353708976757

12:44:19 PM

XLON

5557

91.79

698353708976758

12:44:19 PM

XLON

14087

91.79

698353708976752

12:45:57 PM

XLON

1191

91.75

698353708976836

12:46:14 PM

XLON

5252

91.75

698353708976849

12:46:14 PM

XLON

6901

91.75

698353708976848

12:47:38 PM

XLON

4381

91.76

698353708976928

12:48:26 PM

XLON

777

91.77

698353708976977

12:48:26 PM

XLON

1077

91.77

698353708976976

12:48:44 PM

XLON

2232

91.76

698353708976996

12:48:44 PM

XLON

3572

91.76

698353708977005

12:48:44 PM

XLON

3582

91.76

698353708977004

12:48:44 PM

XLON

11645

91.76

698353708976997

12:51:05 PM

XLON

14185

91.73

698353708977094

12:52:48 PM

XLON

2034

91.75

698353708977191

12:52:48 PM

XLON

2449

91.75

698353708977189

12:52:48 PM

XLON

9000

91.75

698353708977190

12:54:27 PM

XLON

3670

91.78

698353708977260

12:54:43 PM

XLON

616

91.78

698353708977270

12:55:27 PM

XLON

2806

91.78

698353708977310

12:55:27 PM

XLON

9265

91.78

698353708977311

12:56:12 PM

XLON

1580

91.79

698353708977348

12:57:49 PM

XLON

724

91.79

698353708977449

12:57:49 PM

XLON

823

91.79

698353708977440

12:57:49 PM

XLON

1599

91.79

698353708977445

12:57:49 PM

XLON

1908

91.79

698353708977444

12:57:49 PM

XLON

2074

91.79

698353708977446

12:57:49 PM

XLON

2988

91.79

698353708977438

12:57:49 PM

XLON

3582

91.79

698353708977447

12:57:49 PM

XLON

3583

91.79

698353708977448

12:57:49 PM

XLON

9000

91.79

698353708977439

12:59:50 PM

XLON

1351

91.82

698353708977566

12:59:50 PM

XLON

1833

91.82

698353708977565

13:00:18 PM

XLON

2377

91.83

698353708977595

13:00:18 PM

XLON

2665

91.83

698353708977596

13:00:18 PM

XLON

3499

91.83

698353708977597

13:00:18 PM

XLON

5989

91.83

698353708977598

13:01:30 PM

XLON

4400

91.82

698353708977680

13:02:30 PM

XLON

462

91.84

698353708977803

13:02:30 PM

XLON

1426

91.84

698353708977801

13:02:30 PM

XLON

3177

91.84

698353708977800

13:02:30 PM

XLON

4400

91.84

698353708977802

13:04:15 PM

XLON

1828

91.88

698353708977937

13:04:15 PM

XLON

2074

91.88

698353708977939

13:04:15 PM

XLON

4000

91.88

698353708977938

13:04:30 PM

XLON

561

91.86

698353708977948

13:04:30 PM

XLON

1759

91.86

698353708977947

13:04:50 PM

XLON

1528

91.86

698353708977960

13:04:50 PM

XLON

3961

91.86

698353708977961

13:06:07 PM

XLON

239

91.89

698353708978055

13:06:07 PM

XLON

1677

91.89

698353708978063

13:06:07 PM

XLON

4575

91.89

698353708978056

13:06:07 PM

XLON

12879

91.89

698353708978062

13:06:50 PM

XLON

10077

91.89

698353708978124

13:07:16 PM

XLON

5144

91.87

698353708978149

13:07:43 PM

XLON

3566

91.85

698353708978177

13:09:24 PM

XLON

1558

91.91

698353708978377

13:09:24 PM

XLON

1744

91.91

698353708978379

13:09:24 PM

XLON

3872

91.91

698353708978380

13:09:24 PM

XLON

9576

91.91

698353708978376

13:10:29 PM

XLON

258

91.88

698353708978412

13:11:04 PM

XLON

1563

91.90

698353708978448

13:11:39 PM

XLON

3520

91.89

698353708978484

13:12:27 PM

XLON

4400

91.88

698353708978572

13:12:27 PM

XLON

206

91.89

698353708978575

13:12:27 PM

XLON

678

91.89

698353708978573

13:12:27 PM

XLON

3582

91.89

698353708978574

13:13:03 PM

XLON

1

91.89

698353708978579

13:13:03 PM

XLON

3088

91.89

698353708978580

13:13:51 PM

XLON

3807

91.88

698353708978613

13:13:51 PM

XLON

4925

91.88

698353708978612

13:13:51 PM

XLON

5923

91.88

698353708978611

13:15:11 PM

XLON

1563

91.88

698353708978693

13:15:11 PM

XLON

1863

91.88

698353708978692

13:15:26 PM

XLON

5214

91.91

698353708978763

13:15:27 PM

XLON

2146

91.90

698353708978764

13:15:29 PM

XLON

2833

91.90

698353708978767

13:15:29 PM

XLON

3920

91.90

698353708978766

13:15:37 PM

XLON

3923

91.88

698353708978774

13:17:25 PM

XLON

9352

91.87

698353708978869

13:18:27 PM

XLON

404

91.90

698353708978938

13:19:30 PM

XLON

3007

91.90

698353708979038

13:19:30 PM

XLON

3582

91.90

698353708979037

13:19:30 PM

XLON

4400

91.90

698353708979036

13:20:00 PM

XLON

2360

91.89

698353708979065

13:20:06 PM

XLON

4400

91.85

698353708979094

13:20:06 PM

XLON

171

91.86

698353708979095

13:20:06 PM

XLON

1662

91.87

698353708979092

13:20:06 PM

XLON

4905

91.87

698353708979091

13:20:06 PM

XLON

6574

91.87

698353708979093

13:20:41 PM

XLON

666

91.88

698353708979140

13:20:41 PM

XLON

2974

91.88

698353708979139

13:21:15 PM

XLON

3586

91.85

698353708979188

13:21:43 PM

XLON

809

91.83

698353708979231

13:21:43 PM

XLON

2645

91.83

698353708979232

13:22:27 PM

XLON

3438

91.83

698353708979287

13:23:03 PM

XLON

3311

91.83

698353708979326

13:24:36 PM

XLON

3708

91.83

698353708979387

13:24:36 PM

XLON

4142

91.83

698353708979390

13:25:45 PM

XLON

1113

91.85

698353708979460

13:25:46 PM

XLON

565

91.84

698353708979463

13:25:46 PM

XLON

2100

91.84

698353708979462

13:25:46 PM

XLON

3659

91.84

698353708979461

13:25:46 PM

XLON

3766

91.84

698353708979465

13:25:46 PM

XLON

10273

91.84

698353708979464

13:26:26 PM

XLON

293

91.83

698353708979509

13:26:38 PM

XLON

5453

91.83

698353708979514

13:27:11 PM

XLON

1612

91.82

698353708979560

13:27:11 PM

XLON

2089

91.82

698353708979561

13:27:51 PM

XLON

2

91.80

698353708979611

13:27:53 PM

XLON

1015

91.80

698353708979612

13:27:57 PM

XLON

1563

91.80

698353708979613

13:31:00 PM

XLON

943

91.80

698353708979729

13:31:00 PM

XLON

2384

91.80

698353708979730

13:31:00 PM

XLON

2499

91.80

698353708979731

13:31:02 PM

XLON

154

91.79

698353708979734

13:31:02 PM

XLON

14360

91.79

698353708979735

13:31:05 PM

XLON

565

91.79

698353708979744

13:31:05 PM

XLON

907

91.79

698353708979745

13:31:05 PM

XLON

2074

91.79

698353708979747

13:31:05 PM

XLON

2137

91.79

698353708979748

13:31:05 PM

XLON

3811

91.79

698353708979746

13:31:41 PM

XLON

13279

91.78

698353708979763

13:32:14 PM

XLON

3018

91.81

698353708979814

13:32:30 PM

XLON

895

91.79

698353708979830

13:32:30 PM

XLON

1685

91.79

698353708979829

13:32:30 PM

XLON

2850

91.79

698353708979828

13:32:30 PM

XLON

5273

91.79

698353708979827

13:33:04 PM

XLON

4213

91.79

698353708979915

13:33:04 PM

XLON

6332

91.79

698353708979911

13:33:57 PM

XLON

1007

91.77

698353708979949

13:33:57 PM

XLON

2778

91.77

698353708979948

13:35:37 PM

XLON

1847

91.82

698353708980104

13:35:38 PM

XLON

377

91.83

698353708980109

13:35:38 PM

XLON

6345

91.83

698353708980108

13:36:02 PM

XLON

1712

91.83

698353708980144

13:36:02 PM

XLON

2439

91.83

698353708980143

13:36:02 PM

XLON

2819

91.83

698353708980142

13:36:02 PM

XLON

13759

91.83

698353708980141

13:36:23 PM

XLON

3751

91.81

698353708980159

13:36:38 PM

XLON

3520

91.80

698353708980170

13:38:19 PM

XLON

3513

91.77

698353708980242

13:38:19 PM

XLON

7114

91.77

698353708980243

13:39:31 PM

XLON

3582

91.82

698353708980305

13:39:43 PM

XLON

3865

91.81

698353708980312

13:39:43 PM

XLON

10484

91.81

698353708980313

13:40:20 PM

XLON

3354

91.83

698353708980347

13:40:20 PM

XLON

12467

91.83

698353708980345

13:41:40 PM

XLON

358

91.80

698353708980415

13:41:43 PM

XLON

13502

91.80

698353708980417

13:43:17 PM

XLON

1102

91.81

698353708980546

13:43:17 PM

XLON

1563

91.81

698353708980547

13:43:22 PM

XLON

4400

91.83

698353708980560

13:43:59 PM

XLON

1491

91.81

698353708980607

13:43:59 PM

XLON

2665

91.81

698353708980608

13:43:59 PM

XLON

3879

91.81

698353708980606

13:43:59 PM

XLON

3326

91.82

698353708980605

13:43:59 PM

XLON

4985

91.82

698353708980603

13:43:59 PM

XLON

5118

91.82

698353708980602

13:45:02 PM

XLON

4009

91.81

698353708980687

13:45:03 PM

XLON

2602

91.81

698353708980694

13:45:03 PM

XLON

2690

91.81

698353708980693

13:45:03 PM

XLON

3690

91.81

698353708980692

13:46:09 PM

XLON

1563

91.81

698353708980777

13:46:41 PM

XLON

2716

91.81

698353708980824

13:46:46 PM

XLON

713

91.81

698353708980825

13:46:46 PM

XLON

2627

91.81

698353708980827

13:46:46 PM

XLON

3582

91.81

698353708980826

13:46:55 PM

XLON

548

91.81

698353708980829

13:47:16 PM

XLON

7395

91.81

698353708980840

13:47:19 PM

XLON

1645

91.78

698353708980893

13:47:19 PM

XLON

3494

91.78

698353708980894

13:47:19 PM

XLON

6138

91.80

698353708980878

13:47:28 PM

XLON

3357

91.76

698353708980906

13:48:04 PM

XLON

3277

91.76

698353708980999

13:48:04 PM

XLON

3427

91.76

698353708981004

13:48:55 PM

XLON

2752

91.81

698353708981122

13:48:55 PM

XLON

3582

91.81

698353708981121

13:48:55 PM

XLON

4221

91.81

698353708981120

13:49:26 PM

XLON

3839

91.80

698353708981209

13:49:51 PM

XLON

292

91.79

698353708981250

13:49:51 PM

XLON

733

91.79

698353708981249

13:49:51 PM

XLON

892

91.79

698353708981251

13:49:51 PM

XLON

1563

91.79

698353708981248

13:50:40 PM

XLON

958

91.79

698353708981331

13:50:40 PM

XLON

2229

91.79

698353708981330

13:51:24 PM

XLON

1589

91.77

698353708981397

13:51:24 PM

XLON

3583

91.77

698353708981396

13:51:29 PM

XLON

2385

91.77

698353708981401

13:51:29 PM

XLON

3089

91.77

698353708981402

13:53:01 PM

XLON

3363

91.79

698353708981502

13:53:01 PM

XLON

4400

91.79

698353708981501

13:53:01 PM

XLON

6571

91.79

698353708981503

13:53:01 PM

XLON

14069

91.79

698353708981494

13:53:19 PM

XLON

830

91.78

698353708981524

13:53:19 PM

XLON

2223

91.78

698353708981523

13:53:19 PM

XLON

3298

91.78

698353708981522

13:53:43 PM

XLON

1064

91.77

698353708981572

13:53:43 PM

XLON

1843

91.77

698353708981569

13:53:43 PM

XLON

2731

91.77

698353708981568

13:53:43 PM

XLON

4400

91.77

698353708981571

13:54:45 PM

XLON

100

91.78

698353708981671

13:54:45 PM

XLON

12822

91.78

698353708981672

13:56:17 PM

XLON

609

91.80

698353708981793

13:56:17 PM

XLON

1664

91.80

698353708981792

13:56:17 PM

XLON

3582

91.80

698353708981791

13:56:17 PM

XLON

14505

91.80

698353708981787

13:56:40 PM

XLON

4951

91.77

698353708981862

13:57:28 PM

XLON

487

91.79

698353708981931

13:57:28 PM

XLON

3582

91.79

698353708981930

13:57:37 PM

XLON

3602

91.77

698353708981951

13:57:37 PM

XLON

4915

91.77

698353708981950

13:58:48 PM

XLON

839

91.75

698353708982065

13:58:48 PM

XLON

2146

91.75

698353708982064

13:59:34 PM

XLON

1672

91.78

698353708982145

13:59:34 PM

XLON

2726

91.78

698353708982147

13:59:34 PM

XLON

3582

91.78

698353708982146

13:59:43 PM

XLON

14507

91.77

698353708982160

14:00:25 PM

XLON

3288

91.76

698353708982234

14:00:36 PM

XLON

310

91.75

698353708982424

14:00:36 PM

XLON

3116

91.75

698353708982425

14:01:38 PM

XLON

4400

91.80

698353708982560

14:01:43 PM

XLON

552

91.79

698353708982565

14:01:43 PM

XLON

609

91.79

698353708982570

14:01:43 PM

XLON

2260

91.79

698353708982569

14:01:43 PM

XLON

2379

91.79

698353708982568

14:01:43 PM

XLON

4400

91.79

698353708982567

14:01:43 PM

XLON

6991

91.79

698353708982566

14:02:35 PM

XLON

3364

91.78

698353708982636

14:03:11 PM

XLON

24

91.79

698353708982721

14:03:11 PM

XLON

915

91.79

698353708982720

14:03:11 PM

XLON

1253

91.79

698353708982719

14:03:11 PM

XLON

4065

91.79

698353708982722

14:03:11 PM

XLON

8753

91.79

698353708982718

14:03:33 PM

XLON

2649

91.77

698353708982743

14:04:25 PM

XLON

146

91.79

698353708982858

14:04:25 PM

XLON

10407

91.79

698353708982859

14:05:06 PM

XLON

1518

91.81

698353708982901

14:05:06 PM

XLON

2991

91.81

698353708982902

14:05:36 PM

XLON

8032

91.80

698353708982952

14:05:50 PM

XLON

2845

91.79

698353708982959

14:05:50 PM

XLON

3641

91.79

698353708982958

14:07:07 PM

XLON

5748

91.77

698353708983068

14:07:26 PM

XLON

411

91.77

698353708983103

14:07:27 PM

XLON

5380

91.77

698353708983108

14:07:37 PM

XLON

4095

91.76

698353708983121

14:08:01 PM

XLON

1581

91.76

698353708983189

14:08:01 PM

XLON

3446

91.76

698353708983191

14:08:01 PM

XLON

4527

91.76

698353708983190

14:08:12 PM

XLON

4265

91.75

698353708983253

14:09:56 PM

XLON

12995

91.77

698353708983390

14:10:14 PM

XLON

4261

91.79

698353708983414

14:11:02 PM

XLON

1714

91.77

698353708983564

14:11:14 PM

XLON

1

91.78

698353708983614

14:11:14 PM

XLON

1841

91.78

698353708983612

14:11:14 PM

XLON

2074

91.78

698353708983615

14:11:14 PM

XLON

3100

91.78

698353708983613

14:11:38 PM

XLON

1485

91.77

698353708983648

14:11:38 PM

XLON

11825

91.77

698353708983649

14:12:20 PM

XLON

2197

91.76

698353708983687

14:12:54 PM

XLON

1722

91.79

698353708983724

14:12:54 PM

XLON

2074

91.79

698353708983726

14:12:54 PM

XLON

3583

91.79

698353708983725

14:13:04 PM

XLON

994

91.78

698353708983751

14:13:04 PM

XLON

5285

91.78

698353708983750

14:13:51 PM

XLON

2894

91.78

698353708983775

14:14:08 PM

XLON

4214

91.78

698353708983814

14:14:08 PM

XLON

5639

91.78

698353708983813

14:14:27 PM

XLON

815

91.76

698353708983855

14:16:07 PM

XLON

1858

91.79

698353708983998

14:16:20 PM

XLON

8958

91.79

698353708984004

14:19:10 PM

XLON

6640

91.77

698353708984279

14:19:33 PM

XLON

11619

91.77

698353708984365

14:19:33 PM

XLON

1964

91.78

698353708984378

14:19:33 PM

XLON

2074

91.78

698353708984377

14:19:33 PM

XLON

3583

91.78

698353708984376

14:20:09 PM

XLON

2

91.78

698353708984442

14:21:09 PM

XLON

3582

91.79

698353708984565

14:21:09 PM

XLON

3583

91.79

698353708984566

14:21:09 PM

XLON

4371

91.79

698353708984562

14:21:09 PM

XLON

8294

91.79

698353708984561

14:21:26 PM

XLON

5362

91.78

698353708984601

14:21:34 PM

XLON

12804

91.79

698353708984610

14:21:35 PM

XLON

378

91.80

698353708984617

14:21:35 PM

XLON

2430

91.80

698353708984616

14:21:47 PM

XLON

1781

91.82

698353708984653

14:21:47 PM

XLON

3084

91.82

698353708984652

14:22:13 PM

XLON

1447

91.82

698353708984687

14:22:13 PM

XLON

1563

91.82

698353708984686

14:22:25 PM

XLON

3774

91.81

698353708984698

14:23:01 PM

XLON

4400

91.82

698353708984726

14:23:29 PM

XLON

1769

91.82

698353708984786

14:23:29 PM

XLON

1806

91.82

698353708984785

14:23:35 PM

XLON

1349

91.83

698353708984813

14:23:41 PM

XLON

1105

91.83

698353708984827

14:23:41 PM

XLON

2074

91.83

698353708984826

14:23:56 PM

XLON

1315

91.83

698353708984852

14:23:56 PM

XLON

1817

91.83

698353708984853

14:24:23 PM

XLON

1324

91.81

698353708984894

14:24:23 PM

XLON

13429

91.81

698353708984895

14:25:15 PM

XLON

1482

91.82

698353708984980

14:25:15 PM

XLON

1645

91.82

698353708984979

14:25:42 PM

XLON

6276

91.81

698353708985001

14:26:00 PM

XLON

13945

91.81

698353708985005

14:26:13 PM

XLON

6057

91.82

698353708985020

14:26:27 PM

XLON

3654

91.80

698353708985050

14:26:54 PM

XLON

3430

91.80

698353708985070

14:26:54 PM

XLON

4100

91.80

698353708985071

14:27:50 PM

XLON

1923

91.81

698353708985125

14:27:50 PM

XLON

2049

91.81

698353708985126

14:27:50 PM

XLON

2139

91.81

698353708985124

14:28:26 PM

XLON

457

91.82

698353708985238

14:28:26 PM

XLON

1800

91.82

698353708985239

14:28:26 PM

XLON

3245

91.83

698353708985236

14:29:00 PM

XLON

2673

91.85

698353708985296

14:29:00 PM

XLON

2790

91.85

698353708985297

14:29:00 PM

XLON

2955

91.85

698353708985298

14:29:00 PM

XLON

4400

91.85

698353708985295

14:29:00 PM

XLON

8719

91.85

698353708985293

14:30:00 PM

XLON

2665

91.83

698353708985502

14:30:00 PM

XLON

3391

91.83

698353708985504

14:30:00 PM

XLON

3583

91.83

698353708985503

14:30:02 PM

XLON

9436

91.78

698353708985645

14:30:15 PM

XLON

3258

91.78

698353708985851

14:30:27 PM

XLON

610

91.81

698353708985995

14:30:27 PM

XLON

3230

91.81

698353708985996

14:30:27 PM

XLON

3648

91.81

698353708985994

14:30:49 PM

XLON

8650

91.80

698353708986151

14:30:50 PM

XLON

4040

91.80

698353708986162

14:31:08 PM

XLON

1115

91.80

698353708986381

14:31:08 PM

XLON

2245

91.80

698353708986380

14:31:15 PM

XLON

2124

91.80

698353708986434

14:31:15 PM

XLON

6941

91.80

698353708986433

14:31:55 PM

XLON

1115

91.88

698353708986720

14:31:55 PM

XLON

2593

91.88

698353708986719

14:32:04 PM

XLON

7150

91.87

698353708986728

14:32:04 PM

XLON

8707

91.87

698353708986729

14:32:09 PM

XLON

3583

91.86

698353708986739

14:32:25 PM

XLON

789

91.86

698353708986766

14:32:27 PM

XLON

1642

91.85

698353708986779

14:32:27 PM

XLON

10914

91.85

698353708986780

14:32:46 PM

XLON

1537

91.86

698353708986952

14:32:46 PM

XLON

1546

91.86

698353708986953

14:32:56 PM

XLON

5261

91.86

698353708986987

14:33:23 PM

XLON

1870

91.89

698353708987083

14:33:23 PM

XLON

2960

91.89

698353708987081

14:33:23 PM

XLON

8383

91.89

698353708987080

14:33:23 PM

XLON

600

91.90

698353708987085

14:33:23 PM

XLON

2668

91.90

698353708987084

14:33:29 PM

XLON

3830

91.91

698353708987108

14:33:39 PM

XLON

12173

91.90

698353708987124

14:33:56 PM

XLON

3061

91.90

698353708987174

14:34:01 PM

XLON

222

91.90

698353708987183

14:34:01 PM

XLON

3048

91.90

698353708987180

14:34:01 PM

XLON

4136

91.90

698353708987182

14:34:17 PM

XLON

5333

91.87

698353708987206

14:34:28 PM

XLON

3526

91.85

698353708987262

14:34:33 PM

XLON

9038

91.85

698353708987282

14:34:50 PM

XLON

7461

91.83

698353708987321

14:34:58 PM

XLON

4883

91.85

698353708987362

14:35:11 PM

XLON

3442

91.84

698353708987382

14:35:26 PM

XLON

3484

91.82

698353708987454

14:36:12 PM

XLON

2560

91.91

698353708987617

14:36:12 PM

XLON

5000

91.91

698353708987616

14:36:20 PM

XLON

968

91.93

698353708987653

14:36:20 PM

XLON

13430

91.93

698353708987652

14:36:35 PM

XLON

5874

91.93

698353708987715

14:36:49 PM

XLON

1623

91.93

698353708987749

14:36:49 PM

XLON

2038

91.93

698353708987751

14:36:49 PM

XLON

10700

91.93

698353708987750

14:36:49 PM

XLON

14324

91.93

698353708987746

14:36:56 PM

XLON

6335

91.91

698353708987782

14:37:28 PM

XLON

599

91.95

698353708987903

14:37:28 PM

XLON

9375

91.95

698353708987902

14:37:33 PM

XLON

852

91.95

698353708987921

14:37:33 PM

XLON

1127

91.95

698353708987922

14:37:33 PM

XLON

1157

91.95

698353708987923

14:37:38 PM

XLON

601

91.95

698353708987949

14:37:38 PM

XLON

1031

91.95

698353708987951

14:37:38 PM

XLON

1894

91.95

698353708987950

14:37:42 PM

XLON

120

91.95

698353708987956

14:37:46 PM

XLON

3458

91.95

698353708987960

14:37:56 PM

XLON

195

91.93

698353708987974

14:37:56 PM

XLON

1819

91.93

698353708987971

14:37:56 PM

XLON

3100

91.93

698353708987972

14:37:56 PM

XLON

3583

91.93

698353708987973

14:37:56 PM

XLON

60

91.94

698353708987967

14:37:56 PM

XLON

1102

91.94

698353708987965

14:37:56 PM

XLON

9000

91.94

698353708987966

14:38:22 PM

XLON

354

91.91

698353708988018

14:38:22 PM

XLON

2900

91.91

698353708988017

14:38:45 PM

XLON

2624

91.92

698353708988067

14:39:05 PM

XLON

5753

91.92

698353708988089

14:39:06 PM

XLON

1628

91.92

698353708988090

14:39:06 PM

XLON

2560

91.92

698353708988091

14:39:06 PM

XLON

6233

91.92

698353708988092

14:39:09 PM

XLON

4168

91.91

698353708988103

14:39:31 PM

XLON

3900

91.90

698353708988148

14:39:38 PM

XLON

2463

91.90

698353708988169

14:40:05 PM

XLON

1923

91.88

698353708988243

14:40:05 PM

XLON

1563

91.90

698353708988237

14:40:05 PM

XLON

11891

91.90

698353708988238

14:40:05 PM

XLON

13108

91.90

698353708988233

14:40:11 PM

XLON

947

91.86

698353708988256

14:40:11 PM

XLON

1044

91.86

698353708988255

14:40:11 PM

XLON

1085

91.86

698353708988257

14:40:14 PM

XLON

6477

91.85

698353708988261

14:40:24 PM

XLON

4786

91.86

698353708988289

14:40:39 PM

XLON

1581

91.88

698353708988320

14:40:39 PM

XLON

1810

91.88

698353708988321

14:40:55 PM

XLON

2300

91.88

698353708988368

14:40:57 PM

XLON

1364

91.87

698353708988381

14:40:57 PM

XLON

3683

91.87

698353708988380

14:41:00 PM

XLON

11828

91.87

698353708988394

14:42:01 PM

XLON

1328

91.87

698353708988542

14:42:01 PM

XLON

1371

91.87

698353708988541

14:42:01 PM

XLON

1591

91.87

698353708988540

14:42:01 PM

XLON

2933

91.87

698353708988539

14:42:01 PM

XLON

3582

91.87

698353708988537

14:42:01 PM

XLON

3583

91.87

698353708988538

14:42:01 PM

XLON

14351

91.87

698353708988530

14:42:27 PM

XLON

3034

91.89

698353708988612

14:42:42 PM

XLON

3415

91.91

698353708988684

14:42:44 PM

XLON

1599

91.91

698353708988693

14:42:44 PM

XLON

2107

91.91

698353708988692

14:43:02 PM

XLON

3582

91.92

698353708988778

14:43:02 PM

XLON

4437

91.92

698353708988777

14:43:08 PM

XLON

3292

91.93

698353708988782

14:43:10 PM

XLON

3582

91.92

698353708988787

14:43:10 PM

XLON

7283

91.92

698353708988786

14:43:37 PM

XLON

7870

91.91

698353708988820

14:43:54 PM

XLON

2050

91.91

698353708988835

14:44:36 PM

XLON

835

91.93

698353708988951

14:44:36 PM

XLON

1771

91.93

698353708988953

14:44:36 PM

XLON

1911

91.93

698353708988955

14:44:36 PM

XLON

2683

91.93

698353708988957

14:44:36 PM

XLON

2929

91.93

698353708988956

14:44:36 PM

XLON

3841

91.93

698353708988958

14:44:36 PM

XLON

4780

91.93

698353708988950

14:44:37 PM

XLON

6403

91.93

698353708988959

14:45:16 PM

XLON

1864

91.94

698353708989131

14:45:16 PM

XLON

2947

91.94

698353708989130

14:45:16 PM

XLON

6091

91.94

698353708989132

14:45:31 PM

XLON

2616

91.95

698353708989224

14:45:31 PM

XLON

2905

91.95

698353708989223

14:45:31 PM

XLON

3717

91.95

698353708989230

14:45:34 PM

XLON

157

91.95

698353708989242

14:45:34 PM

XLON

1056

91.95

698353708989244

14:45:34 PM

XLON

1969

91.95

698353708989243

14:46:19 PM

XLON

3254

91.95

698353708989424

14:46:19 PM

XLON

3583

91.95

698353708989425

14:46:22 PM

XLON

217

91.94

698353708989435

14:46:22 PM

XLON

241

91.94

698353708989434

14:46:22 PM

XLON

2325

91.94

698353708989436

14:47:02 PM

XLON

3582

91.95

698353708989513

14:47:02 PM

XLON

3583

91.95

698353708989514

14:47:03 PM

XLON

1022

91.94

698353708989526

14:47:03 PM

XLON

1859

91.94

698353708989525

14:47:03 PM

XLON

2960

91.94

698353708989517

14:47:03 PM

XLON

3582

91.94

698353708989523

14:47:03 PM

XLON

3583

91.94

698353708989524

14:47:03 PM

XLON

10078

91.94

698353708989516

14:47:14 PM

XLON

3090

91.93

698353708989559

14:47:21 PM

XLON

429

91.93

698353708989592

14:47:24 PM

XLON

3891

91.93

698353708989600

14:47:27 PM

XLON

2755

91.93

698353708989603

14:47:35 PM

XLON

1605

91.94

698353708989734

14:47:35 PM

XLON

4342

91.94

698353708989735

14:48:08 PM

XLON

10333

91.95

698353708989884

14:48:08 PM

XLON

10458

91.95

698353708989889

14:48:11 PM

XLON

3507

91.94

698353708989922

14:48:40 PM

XLON

12367

91.92

698353708989997

14:48:56 PM

XLON

8424

91.90

698353708990080

14:49:28 PM

XLON

1382

91.88

698353708990191

14:49:28 PM

XLON

2463

91.88

698353708990190

14:49:34 PM

XLON

3264

91.88

698353708990218

14:49:40 PM

XLON

8933

91.87

698353708990221

14:49:53 PM

XLON

236

91.86

698353708990258

14:49:57 PM

XLON

1877

91.86

698353708990271

14:50:06 PM

XLON

2947

91.86

698353708990287

14:50:14 PM

XLON

8770

91.84

698353708990299

14:50:22 PM

XLON

345

91.83

698353708990305

14:50:22 PM

XLON

2759

91.83

698353708990304

14:50:34 PM

XLON

771

91.80

698353708990372

14:50:34 PM

XLON

4200

91.80

698353708990373

14:50:34 PM

XLON

7188

91.80

698353708990374

14:51:08 PM

XLON

2747

91.81

698353708990521

14:51:08 PM

XLON

3624

91.81

698353708990522

14:51:08 PM

XLON

6353

91.81

698353708990520

14:52:17 PM

XLON

139

91.85

698353708990724

14:52:19 PM

XLON

7756

91.85

698353708990725

14:52:21 PM

XLON

1606

91.85

698353708990735

14:52:21 PM

XLON

3582

91.85

698353708990733

14:52:21 PM

XLON

3583

91.85

698353708990734

14:52:21 PM

XLON

4383

91.85

698353708990736

14:52:21 PM

XLON

7655

91.85

698353708990731

14:52:27 PM

XLON

7165

91.83

698353708990769

14:53:12 PM

XLON

6151

91.86

698353708990885

14:53:54 PM

XLON

3582

91.88

698353708990956

14:54:07 PM

XLON

3582

91.88

698353708990987

14:54:07 PM

XLON

3670

91.88

698353708990986

14:54:12 PM

XLON

728

91.88

698353708991007

14:54:12 PM

XLON

1941

91.88

698353708991011

14:54:12 PM

XLON

3582

91.88

698353708991009

14:54:12 PM

XLON

3583

91.88

698353708991008

14:54:12 PM

XLON

6265

91.88

698353708991010

14:54:15 PM

XLON

689

91.88

698353708991013

14:54:18 PM

XLON

1263

91.88

698353708991020

14:54:18 PM

XLON

2366

91.88

698353708991019

14:54:27 PM

XLON

1563

91.88

698353708991045

14:54:27 PM

XLON

1957

91.88

698353708991044

14:54:30 PM

XLON

2926

91.87

698353708991051

14:54:30 PM

XLON

4836

91.87

698353708991049

14:54:30 PM

XLON

6042

91.87

698353708991050

14:55:03 PM

XLON

3200

91.88

698353708991103

14:55:07 PM

XLON

7392

91.87

698353708991116

14:55:19 PM

XLON

1475

91.85

698353708991134

14:55:19 PM

XLON

2292

91.85

698353708991135

14:55:28 PM

XLON

976

91.83

698353708991165

14:55:28 PM

XLON

3102

91.83

698353708991164

14:55:51 PM

XLON

1526

91.85

698353708991204

14:55:51 PM

XLON

8411

91.85

698353708991203

14:56:16 PM

XLON

2157

91.85

698353708991233

14:56:20 PM

XLON

2059

91.84

698353708991244

14:56:20 PM

XLON

3582

91.84

698353708991245

14:56:26 PM

XLON

4165

91.83

698353708991262

14:56:27 PM

XLON

1806

91.83

698353708991263

14:56:27 PM

XLON

2531

91.83

698353708991264

14:56:39 PM

XLON

3090

91.81

698353708991284

14:56:58 PM

XLON

563

91.81

698353708991325

14:56:58 PM

XLON

2458

91.81

698353708991324

14:57:01 PM

XLON

10928

91.81

698353708991332

14:57:10 PM

XLON

3459

91.81

698353708991341

14:58:40 PM

XLON

742

91.86

698353708991585

14:58:40 PM

XLON

801

91.86

698353708991584

14:58:40 PM

XLON

814

91.86

698353708991583

14:58:40 PM

XLON

3582

91.86

698353708991586

14:58:40 PM

XLON

3583

91.86

698353708991587

14:58:42 PM

XLON

908

91.86

698353708991589

14:58:42 PM

XLON

1044

91.86

698353708991588

14:58:43 PM

XLON

1

91.86

698353708991595

14:58:44 PM

XLON

1

91.86

698353708991596

14:58:44 PM

XLON

3641

91.86

698353708991597

14:58:46 PM

XLON

1563

91.86

698353708991598

14:58:47 PM

XLON

110

91.86

698353708991603

14:58:47 PM

XLON

691

91.86

698353708991602

14:58:48 PM

XLON

1563

91.86

698353708991606

14:59:15 PM

XLON

801

91.87

698353708991729

14:59:15 PM

XLON

1847

91.87

698353708991731

14:59:15 PM

XLON

3582

91.87

698353708991730

14:59:27 PM

XLON

1806

91.87

698353708991769

14:59:35 PM

XLON

3040

91.87

698353708991832

14:59:35 PM

XLON

12389

91.87

698353708991831

14:59:51 PM

XLON

14275

91.86

698353708991904

15:00:00 PM

XLON

11658

91.86

698353708991994

15:00:11 PM

XLON

3524

91.85

698353708992089

15:00:28 PM

XLON

315

91.86

698353708992130

15:00:28 PM

XLON

847

91.86

698353708992129

15:00:28 PM

XLON

4088

91.86

698353708992128

15:01:05 PM

XLON

3583

91.90

698353708992249

15:01:10 PM

XLON

1

91.90

698353708992270

15:01:13 PM

XLON

2131

91.90

698353708992281

15:01:21 PM

XLON

1414

91.90

698353708992307

15:01:21 PM

XLON

3582

91.90

698353708992306

15:01:21 PM

XLON

4141

91.90

698353708992305

15:01:27 PM

XLON

5312

91.89

698353708992327

15:01:27 PM

XLON

8725

91.89

698353708992326

15:01:49 PM

XLON

1453

91.89

698353708992374

15:01:54 PM

XLON

2715

91.89

698353708992435

15:02:02 PM

XLON

7035

91.90

698353708992463

15:02:25 PM

XLON

719

91.90

698353708992589

15:02:25 PM

XLON

1918

91.90

698353708992590

15:02:25 PM

XLON

2505

91.90

698353708992591

15:02:25 PM

XLON

6616

91.90

698353708992586

15:03:13 PM

XLON

1872

91.92

698353708992694

15:03:13 PM

XLON

2453

91.92

698353708992693

15:03:33 PM

XLON

3582

91.92

698353708992741

15:03:34 PM

XLON

9938

91.91

698353708992743

15:03:46 PM

XLON

531

91.92

698353708992766

15:03:46 PM

XLON

801

91.92

698353708992764

15:03:46 PM

XLON

1958

91.92

698353708992765

15:03:46 PM

XLON

2501

91.92

698353708992763

15:03:49 PM

XLON

14689

91.91

698353708992773

15:04:42 PM

XLON

3672

91.95

698353708992911

15:04:44 PM

XLON

1997

91.94

698353708992917

15:04:44 PM

XLON

3821

91.94

698353708992912

15:05:00 PM

XLON

630

91.95

698353708992953

15:05:00 PM

XLON

1355

91.95

698353708992957

15:05:00 PM

XLON

1585

91.95

698353708992954

15:05:00 PM

XLON

3582

91.95

698353708992951

15:05:00 PM

XLON

3582

91.95

698353708992955

15:05:00 PM

XLON

3583

91.95

698353708992952

15:05:00 PM

XLON

3583

91.95

698353708992956

15:05:00 PM

XLON

6550

91.95

698353708992948

15:05:22 PM

XLON

3472

91.94

698353708993050

15:05:57 PM

XLON

1146

91.92

698353708993091

15:05:57 PM

XLON

1939

91.92

698353708993090

15:06:07 PM

XLON

12273

91.93

698353708993136

15:07:03 PM

XLON

3165

91.96

698353708993281

15:07:03 PM

XLON

4232

91.96

698353708993275

15:07:30 PM

XLON

1188

91.98

698353708993398

15:07:30 PM

XLON

1221

91.98

698353708993399

15:08:00 PM

XLON

13539

92.00

698353708993493

15:08:13 PM

XLON

34

92.01

698353708993515

15:08:14 PM

XLON

801

92.01

698353708993519

15:08:14 PM

XLON

1067

92.01

698353708993522

15:08:14 PM

XLON

2689

92.01

698353708993520

15:08:14 PM

XLON

4159

92.01

698353708993517

15:08:14 PM

XLON

4185

92.01

698353708993521

15:08:14 PM

XLON

4404

92.01

698353708993516

15:08:16 PM

XLON

1800

92.01

698353708993526

15:08:16 PM

XLON

2180

92.01

698353708993525

15:08:30 PM

XLON

2264

92.02

698353708993560

15:08:46 PM

XLON

2256

92.03

698353708993594

15:08:47 PM

XLON

658

92.02

698353708993596

15:08:47 PM

XLON

5956

92.02

698353708993595

15:08:55 PM

XLON

2397

92.03

698353708993623

15:09:03 PM

XLON

2574

92.03

698353708993627

15:09:03 PM

XLON

4858

92.03

698353708993626

15:09:09 PM

XLON

5071

92.02

698353708993637

15:09:09 PM

XLON

9007

92.02

698353708993640

15:09:30 PM

XLON

100

92.00

698353708993740

15:09:30 PM

XLON

300

92.00

698353708993742

15:09:30 PM

XLON

2135

92.00

698353708993741

15:09:47 PM

XLON

3779

92.00

698353708993798

15:09:47 PM

XLON

3834

92.00

698353708993795

15:10:03 PM

XLON

3583

91.98

698353708993836

15:10:03 PM

XLON

4011

91.98

698353708993837

15:10:03 PM

XLON

1594

91.99

698353708993830

15:10:03 PM

XLON

7601

91.99

698353708993829

15:10:35 PM

XLON

201

91.96

698353708993900

15:10:35 PM

XLON

617

91.96

698353708993903

15:10:35 PM

XLON

2665

91.96

698353708993901

15:10:35 PM

XLON

5330

91.96

698353708993902

15:11:11 PM

XLON

655

91.97

698353708994061

15:11:11 PM

XLON

801

91.97

698353708994062

15:11:11 PM

XLON

1529

91.97

698353708994063

15:11:20 PM

XLON

31

91.97

698353708994094

15:11:20 PM

XLON

724

91.97

698353708994096

15:11:20 PM

XLON

2524

91.97

698353708994095

15:11:27 PM

XLON

801

91.98

698353708994142

15:11:27 PM

XLON

1065

91.98

698353708994143

15:11:27 PM

XLON

1367

91.98

698353708994141

15:11:38 PM

XLON

5834

91.96

698353708994162

15:11:57 PM

XLON

927

91.98

698353708994226

15:11:57 PM

XLON

1854

91.98

698353708994227

15:11:58 PM

XLON

2166

91.98

698353708994228

15:12:02 PM

XLON

1897

91.98

698353708994238

15:12:02 PM

XLON

2022

91.98

698353708994239

15:12:02 PM

XLON

3998

91.98

698353708994237

15:12:32 PM

XLON

801

91.97

698353708994366

15:12:34 PM

XLON

1399

91.97

698353708994372

15:12:34 PM

XLON

2352

91.97

698353708994373

15:12:36 PM

XLON

1535

91.97

698353708994375

15:12:36 PM

XLON

2178

91.97

698353708994374

15:12:39 PM

XLON

275

91.97

698353708994376

15:12:39 PM

XLON

801

91.97

698353708994377

15:12:41 PM

XLON

432

91.97

698353708994378

15:12:43 PM

XLON

2000

91.95

698353708994382

15:12:47 PM

XLON

353

91.95

698353708994386

15:12:57 PM

XLON

1

91.96

698353708994410

15:13:08 PM

XLON

801

92.01

698353708994447

15:13:16 PM

XLON

55

92.01

698353708994473

15:13:19 PM

XLON

2791

92.00

698353708994486

15:13:19 PM

XLON

4400

92.00

698353708994485

15:13:19 PM

XLON

4416

92.00

698353708994483

15:13:19 PM

XLON

4874

92.00

698353708994487

15:13:34 PM

XLON

10170

91.99

698353708994562

15:13:34 PM

XLON

651

92.00

698353708994552

15:13:34 PM

XLON

5050

92.00

698353708994553

15:13:43 PM

XLON

3077

92.00

698353708994606

15:14:01 PM

XLON

1970

92.00

698353708994688

15:14:01 PM

XLON

2600

92.00

698353708994687

15:14:01 PM

XLON

3200

92.00

698353708994677

15:14:39 PM

XLON

842

91.99

698353708994808

15:14:39 PM

XLON

2665

91.99

698353708994807

15:14:39 PM

XLON

2911

91.99

698353708994806

15:14:39 PM

XLON

3203

91.99

698353708994805

15:15:00 PM

XLON

801

91.98

698353708994888

15:15:00 PM

XLON

1155

91.98

698353708994887

15:15:06 PM

XLON

315

91.98

698353708994909

15:15:06 PM

XLON

2920

91.98

698353708994910

15:15:43 PM

XLON

2003

91.99

698353708994988

15:15:45 PM

XLON

801

92.00

698353708994998

15:15:45 PM

XLON

2038

92.00

698353708994997

15:15:50 PM

XLON

1

92.00

698353708995003

15:16:14 PM

XLON

14156

91.99

698353708995060

15:16:14 PM

XLON

34

92.00

698353708995061

15:16:14 PM

XLON

1682

92.00

698353708995063

15:16:14 PM

XLON

2749

92.00

698353708995065

15:16:14 PM

XLON

3582

92.00

698353708995062

15:16:14 PM

XLON

3583

92.00

698353708995064

15:16:27 PM

XLON

13904

91.98

698353708995109

15:16:52 PM

XLON

55

92.00

698353708995149

15:17:28 PM

XLON

1622

92.01

698353708995207

15:17:28 PM

XLON

2174

92.01

698353708995206

15:17:28 PM

XLON

2296

92.01

698353708995208

15:17:49 PM

XLON

80

92.01

698353708995257

15:17:51 PM

XLON

801

92.01

698353708995258

15:17:51 PM

XLON

989

92.01

698353708995259

15:17:51 PM

XLON

9348

92.01

698353708995260

15:17:56 PM

XLON

1

92.01

698353708995262

15:17:56 PM

XLON

801

92.01

698353708995263

15:17:56 PM

XLON

2330

92.01

698353708995264

15:18:04 PM

XLON

734

92.01

698353708995270

15:18:04 PM

XLON

2338

92.01

698353708995269

15:18:12 PM

XLON

801

92.01

698353708995274

15:18:12 PM

XLON

2271

92.01

698353708995275

15:18:34 PM

XLON

1643

92.01

698353708995301

15:18:39 PM

XLON

915

92.01

698353708995309

15:18:56 PM

XLON

3008

92.01

698353708995327

15:19:01 PM

XLON

751

92.01

698353708995338

15:19:08 PM

XLON

1633

92.01

698353708995348

15:19:08 PM

XLON

1933

92.01

698353708995349

15:19:08 PM

XLON

3566

92.01

698353708995345

15:19:08 PM

XLON

3566

92.01

698353708995347

15:19:08 PM

XLON

6990

92.01

698353708995346

15:19:22 PM

XLON

425

92.01

698353708995360

15:19:22 PM

XLON

940

92.01

698353708995358

15:19:22 PM

XLON

1753

92.01

698353708995359

15:19:27 PM

XLON

2284

92.00

698353708995368

15:19:34 PM

XLON

200

92.00

698353708995372

15:19:34 PM

XLON

1263

92.00

698353708995371

15:19:34 PM

XLON

1657

92.00

698353708995370

15:19:39 PM

XLON

6383

91.99

698353708995393

15:20:43 PM

XLON

1417

92.00

698353708995499

15:20:52 PM

XLON

870

92.00

698353708995520

15:20:52 PM

XLON

2416

92.00

698353708995514

15:20:52 PM

XLON

4400

92.00

698353708995518

15:20:52 PM

XLON

8151

92.00

698353708995519

15:20:52 PM

XLON

10103

92.00

698353708995513

15:20:53 PM

XLON

4622

91.99

698353708995530

15:21:04 PM

XLON

4469

91.97

698353708995571

15:21:55 PM

XLON

801

91.99

698353708995695

15:21:55 PM

XLON

801

91.99

698353708995696

15:21:55 PM

XLON

2279

91.99

698353708995697

15:22:17 PM

XLON

1600

91.98

698353708995763

15:22:21 PM

XLON

11189

91.98

698353708995782

15:22:29 PM

XLON

16

91.97

698353708995811

15:22:29 PM

XLON

342

91.97

698353708995820

15:22:29 PM

XLON

3069

91.97

698353708995819

15:22:29 PM

XLON

6658

91.97

698353708995812

15:22:36 PM

XLON

2945

91.98

698353708995859

15:22:36 PM

XLON

3582

91.98

698353708995858

15:23:07 PM

XLON

1420

91.98

698353708995985

15:23:07 PM

XLON

7887

91.98

698353708995986

15:23:50 PM

XLON

2

92.01

698353708996103

15:23:50 PM

XLON

1048

92.01

698353708996102

15:23:50 PM

XLON

2206

92.01

698353708996104

15:23:57 PM

XLON

767

92.01

698353708996127

15:23:57 PM

XLON

2495

92.01

698353708996126

15:24:06 PM

XLON

577

92.01

698353708996141

15:24:06 PM

XLON

815

92.01

698353708996139

15:24:06 PM

XLON

850

92.01

698353708996140

15:24:06 PM

XLON

947

92.01

698353708996138

15:24:10 PM

XLON

4936

92.00

698353708996152

15:24:10 PM

XLON

5231

92.00

698353708996155

15:24:11 PM

XLON

637

91.98

698353708996164

15:24:11 PM

XLON

6882

91.98

698353708996163

15:24:48 PM

XLON

525

91.99

698353708996312

15:24:50 PM

XLON

1212

91.99

698353708996330

15:24:50 PM

XLON

1953

91.99

698353708996334

15:24:50 PM

XLON

3583

91.99

698353708996333

15:24:50 PM

XLON

3887

91.99

698353708996329

15:25:30 PM

XLON

1836

91.99

698353708996414

15:25:30 PM

XLON

3244

91.99

698353708996413

15:25:30 PM

XLON

7236

91.99

698353708996410

15:25:52 PM

XLON

1074

91.96

698353708996449

15:25:52 PM

XLON

2507

91.96

698353708996448

15:25:55 PM

XLON

4421

91.96

698353708996457

15:26:25 PM

XLON

2208

91.93

698353708996528

15:26:25 PM

XLON

8640

91.93

698353708996529

15:27:36 PM

XLON

1920

91.93

698353708996652

15:27:36 PM

XLON

3582

91.93

698353708996650

15:27:36 PM

XLON

3583

91.93

698353708996651

15:27:46 PM

XLON

302

91.93

698353708996668

15:27:46 PM

XLON

2961

91.93

698353708996667

15:27:50 PM

XLON

1766

91.92

698353708996672

15:27:50 PM

XLON

6284

91.92

698353708996671

15:29:00 PM

XLON

1252

91.97

698353708996861

15:29:05 PM

XLON

568

91.97

698353708996889

15:29:05 PM

XLON

588

91.97

698353708996890

15:29:05 PM

XLON

4400

91.97

698353708996888

15:29:21 PM

XLON

1598

91.96

698353708996915

15:29:21 PM

XLON

3582

91.96

698353708996914

15:29:21 PM

XLON

3583

91.96

698353708996916

15:29:21 PM

XLON

1073

91.97

698353708996918

15:29:21 PM

XLON

4400

91.97

698353708996917

15:29:21 PM

XLON

14062

91.97

698353708996910

15:30:16 PM

XLON

4270

91.93

698353708997010

15:30:16 PM

XLON

13709

91.94

698353708997009

15:30:25 PM

XLON

3180

91.93

698353708997020

15:31:01 PM

XLON

384

91.94

698353708997107

15:31:15 PM

XLON

3084

91.94

698353708997135

15:31:15 PM

XLON

3583

91.94

698353708997136

15:31:15 PM

XLON

3929

91.94

698353708997130

15:31:15 PM

XLON

7235

91.94

698353708997137

15:32:14 PM

XLON

190

91.95

698353708997281

15:32:15 PM

XLON

894

91.95

698353708997288

15:32:15 PM

XLON

12587

91.95

698353708997287

15:33:05 PM

XLON

801

91.95

698353708997546

15:33:05 PM

XLON

899

91.95

698353708997545

15:33:05 PM

XLON

947

91.95

698353708997548

15:33:05 PM

XLON

2408

91.95

698353708997547

15:33:55 PM

XLON

7720

91.96

698353708997618

15:33:55 PM

XLON

7737

91.96

698353708997611

15:34:17 PM

XLON

6211

91.95

698353708997663

15:34:25 PM

XLON

2890

91.96

698353708997675

15:34:27 PM

XLON

1970

91.97

698353708997687

15:34:27 PM

XLON

2463

91.97

698353708997688

15:34:52 PM

XLON

2187

91.96

698353708997725

15:34:52 PM

XLON

11703

91.96

698353708997724

15:34:59 PM

XLON

8920

91.95

698353708997744

15:35:33 PM

XLON

676

91.93

698353708997800

15:35:33 PM

XLON

1503

91.93

698353708997798

15:35:33 PM

XLON

4200

91.93

698353708997799

15:35:33 PM

XLON

6560

91.93

698353708997810

15:35:57 PM

XLON

1695

91.90

698353708997840

15:36:30 PM

XLON

1068

91.91

698353708997934

15:36:30 PM

XLON

2045

91.91

698353708997933

15:36:49 PM

XLON

900

91.90

698353708997963

15:36:49 PM

XLON

4400

91.90

698353708997962

15:36:56 PM

XLON

260

91.90

698353708997981

15:36:56 PM

XLON

1219

91.90

698353708997979

15:36:56 PM

XLON

1791

91.90

698353708997980

15:37:04 PM

XLON

801

91.90

698353708998001

15:37:04 PM

XLON

1228

91.90

698353708998000

15:37:10 PM

XLON

846

91.90

698353708998035

15:37:10 PM

XLON

2178

91.90

698353708998034

15:37:14 PM

XLON

14693

91.89

698353708998046

15:37:27 PM

XLON

3695

91.86

698353708998089

15:37:36 PM

XLON

5108

91.84

698353708998148

15:38:16 PM

XLON

1988

91.82

698353708998221

15:38:16 PM

XLON

2440

91.82

698353708998222

15:38:29 PM

XLON

1365

91.81

698353708998282

15:38:29 PM

XLON

4139

91.81

698353708998281

15:38:29 PM

XLON

5599

91.81

698353708998283

15:38:57 PM

XLON

7446

91.81

698353708998334

15:39:09 PM

XLON

3244

91.81

698353708998342

15:39:15 PM

XLON

156

91.81

698353708998347

15:39:27 PM

XLON

960

91.81

698353708998366

15:39:27 PM

XLON

2550

91.81

698353708998365

15:39:33 PM

XLON

850

91.81

698353708998376

15:39:57 PM

XLON

3359

91.82

698353708998414

15:40:03 PM

XLON

2110

91.83

698353708998453

15:40:03 PM

XLON

9602

91.83

698353708998454

15:40:33 PM

XLON

412

91.82

698353708998520

15:40:33 PM

XLON

3174

91.82

698353708998515

15:40:33 PM

XLON

3582

91.82

698353708998518

15:40:33 PM

XLON

3583

91.82

698353708998519

15:41:11 PM

XLON

745

91.81

698353708998619

15:41:11 PM

XLON

2259

91.81

698353708998618

15:41:11 PM

XLON

3448

91.81

698353708998617

15:41:41 PM

XLON

3819

91.84

698353708998702

15:42:25 PM

XLON

1005

91.87

698353708998862

15:42:25 PM

XLON

4632

91.87

698353708998861

15:42:39 PM

XLON

1552

91.88

698353708998894

15:42:43 PM

XLON

5000

91.88

698353708998897

15:43:06 PM

XLON

5000

91.88

698353708998930

15:43:52 PM

XLON

1392

91.88

698353708998995

15:43:52 PM

XLON

3137

91.88

698353708998993

15:43:52 PM

XLON

4148

91.88

698353708998994

15:43:52 PM

XLON

12253

91.88

698353708998992

15:44:53 PM

XLON

53

91.89

698353708999082

15:44:53 PM

XLON

3583

91.89

698353708999083

15:44:58 PM

XLON

801

91.89

698353708999094

15:44:58 PM

XLON

2312

91.89

698353708999093

15:44:58 PM

XLON

3606

91.89

698353708999092

15:44:59 PM

XLON

1804

91.89

698353708999096

15:45:04 PM

XLON

3900

91.92

698353708999132

15:45:06 PM

XLON

2255

91.92

698353708999137

15:45:30 PM

XLON

2549

91.93

698353708999180

15:46:13 PM

XLON

14606

91.95

698353708999236

15:46:23 PM

XLON

294

91.94

698353708999256

15:46:23 PM

XLON

1700

91.94

698353708999254

15:46:23 PM

XLON

3465

91.94

698353708999255

15:46:23 PM

XLON

3506

91.94

698353708999257

15:46:23 PM

XLON

3582

91.94

698353708999252

15:46:23 PM

XLON

3583

91.94

698353708999253

15:46:23 PM

XLON

3583

91.94

698353708999258

15:46:23 PM

XLON

5205

91.94

698353708999250

15:46:25 PM

XLON

3395

91.93

698353708999273

15:46:44 PM

XLON

3

91.95

698353708999291

15:46:44 PM

XLON

2048

91.95

698353708999292

15:47:16 PM

XLON

412

91.96

698353708999363

15:47:16 PM

XLON

8190

91.96

698353708999364

15:47:16 PM

XLON

8852

91.96

698353708999366

15:47:23 PM

XLON

70

91.95

698353708999381

15:47:23 PM

XLON

100

91.95

698353708999380

15:47:32 PM

XLON

4836

91.95

698353708999388

15:47:32 PM

XLON

4948

91.95

698353708999389

15:48:56 PM

XLON

84

91.99

698353708999619

15:48:56 PM

XLON

1324

91.99

698353708999617

15:48:56 PM

XLON

2112

91.99

698353708999621

15:48:56 PM

XLON

2439

91.99

698353708999622

15:48:56 PM

XLON

4200

91.99

698353708999618

15:49:07 PM

XLON

3156

91.99

698353708999657

15:49:36 PM

XLON

1853

92.02

698353708999772

15:49:36 PM

XLON

3230

92.02

698353708999773

15:49:49 PM

XLON

100

92.01

698353708999791

15:49:52 PM

XLON

2800

92.02

698353708999817

15:49:52 PM

XLON

4400

92.02

698353708999816

15:49:52 PM

XLON

11738

92.02

698353708999815

15:50:00 PM

XLON

1196

92.02

698353708999833

15:50:00 PM

XLON

2442

92.02

698353708999836

15:50:00 PM

XLON

3923

92.02

698353708999837

15:50:00 PM

XLON

4400

92.02

698353708999835

15:50:00 PM

XLON

4483

92.02

698353708999834

15:50:17 PM

XLON

6383

92.00

698353708999875

15:51:03 PM

XLON

852

92.01

698353708999998

15:51:03 PM

XLON

1553

92.01

698353709000001

15:51:03 PM

XLON

1643

92.01

698353708999999

15:51:03 PM

XLON

3281

92.01

698353709000000

15:51:13 PM

XLON

100

92.01

698353709000065

15:51:14 PM

XLON

2665

92.02

698353709000078

15:51:20 PM

XLON

1165

92.01

698353709000093

15:51:20 PM

XLON

2085

92.01

698353709000092

15:51:29 PM

XLON

725

92.01

698353709000129

15:51:29 PM

XLON

801

92.01

698353709000128

15:51:29 PM

XLON

1772

92.01

698353709000127

15:51:38 PM

XLON

720

92.01

698353709000215

15:51:38 PM

XLON

2578

92.01

698353709000214

15:51:47 PM

XLON

3298

92.01

698353709000222

15:51:55 PM

XLON

2433

91.99

698353709000261

15:52:14 PM

XLON

6750

91.99

698353709000321

15:52:14 PM

XLON

13302

91.99

698353709000319

15:52:43 PM

XLON

2845

92.00

698353709000395

15:52:43 PM

XLON

5449

92.00

698353709000394

15:53:01 PM

XLON

1223

92.01

698353709000471

15:53:01 PM

XLON

3000

92.01

698353709000469

15:53:01 PM

XLON

3583

92.01

698353709000470

15:53:22 PM

XLON

391

92.01

698353709000502

15:53:39 PM

XLON

11013

92.02

698353709000546

15:53:58 PM

XLON

3039

92.01

698353709000620

15:54:39 PM

XLON

1261

92.04

698353709000809

15:54:39 PM

XLON

1805

92.04

698353709000808

15:54:44 PM

XLON

801

92.03

698353709000823

15:54:44 PM

XLON

1011

92.03

698353709000824

15:54:44 PM

XLON

2690

92.03

698353709000822

15:54:45 PM

XLON

2137

92.02

698353709000828

15:55:04 PM

XLON

7003

92.01

698353709000860

15:55:04 PM

XLON

10541

92.01

698353709000858

15:55:54 PM

XLON

2353

92.01

698353709001005

15:55:54 PM

XLON

2722

92.01

698353709001004

15:55:54 PM

XLON

8979

92.01

698353709001009

15:56:26 PM

XLON

3391

92.00

698353709001079

15:56:51 PM

XLON

552

92.00

698353709001151

15:56:51 PM

XLON

666

92.00

698353709001150

15:56:51 PM

XLON

801

92.00

698353709001149

15:56:51 PM

XLON

1985

92.00

698353709001148

15:57:01 PM

XLON

502

92.00

698353709001173

15:57:01 PM

XLON

801

92.00

698353709001172

15:57:01 PM

XLON

1956

92.00

698353709001171

15:57:07 PM

XLON

1510

92.01

698353709001188

15:57:12 PM

XLON

2328

92.01

698353709001217

15:57:12 PM

XLON

3200

92.01

698353709001216

15:57:12 PM

XLON

4159

92.01

698353709001215

15:57:29 PM

XLON

8918

91.99

698353709001279

15:57:31 PM

XLON

452

91.99

698353709001297

15:58:06 PM

XLON

801

92.01

698353709001424

15:58:06 PM

XLON

1370

92.01

698353709001423

15:58:52 PM

XLON

4215

92.03

698353709001525

15:58:56 PM

XLON

1970

92.03

698353709001542

15:58:56 PM

XLON

6607

92.03

698353709001539

15:59:27 PM

XLON

947

92.03

698353709001612

15:59:27 PM

XLON

2705

92.03

698353709001611

15:59:27 PM

XLON

3582

92.03

698353709001610

15:59:27 PM

XLON

3637

92.03

698353709001608

15:59:27 PM

XLON

4173

92.03

698353709001609

15:59:32 PM

XLON

699

92.03

698353709001639

15:59:32 PM

XLON

801

92.03

698353709001641

15:59:32 PM

XLON

2047

92.03

698353709001640

15:59:32 PM

XLON

2402

92.03

698353709001642

15:59:32 PM

XLON

3583

92.03

698353709001638

15:59:39 PM

XLON

233

92.02

698353709001654

15:59:39 PM

XLON

497

92.02

698353709001653

15:59:39 PM

XLON

513

92.02

698353709001652

15:59:39 PM

XLON

717

92.02

698353709001650

15:59:39 PM

XLON

1950

92.02

698353709001651

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEWFADEDSEDF
UK 100

Latest directors dealings