Transaction in Own Shares

RNS Number : 7855P
Vodafone Group Plc
13 February 2023
 

13 February 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

13 February 2023

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,521

 

Highest price paid per share (pence):

92.18

Lowest price paid per share (pence):

91.17

Volume weighted average price paid per share (pence):

91.56

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,693,044,414 of its ordinary shares in treasury and has 27,125,211,644 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 February 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 February 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

91.56

6,074,521

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:03:50 AM

XLON

4330

91.60

711341690062664

08:04:08 AM

XLON

9687

91.70

711341690062725

08:05:30 AM

XLON

2322

91.79

711341690062885

08:05:30 AM

XLON

3897

91.79

711341690062884

08:05:30 AM

XLON

4600

91.79

711341690062883

08:05:30 AM

XLON

12241

91.79

711341690062881

08:05:31 AM

XLON

2998

91.75

711341690062886

08:06:00 AM

XLON

1162

91.85

711341690062961

08:06:00 AM

XLON

1766

91.85

711341690062963

08:06:00 AM

XLON

4200

91.85

711341690062962

08:06:05 AM

XLON

3200

91.84

711341690062967

08:06:11 AM

XLON

417

91.84

711341690062979

08:06:11 AM

XLON

847

91.84

711341690062978

08:06:38 AM

XLON

5898

91.82

711341690063014

08:06:38 AM

XLON

8515

91.82

711341690063015

08:07:50 AM

XLON

10624

91.80

711341690063113

08:07:51 AM

XLON

3603

91.78

711341690063127

08:07:51 AM

XLON

247

91.79

711341690063129

08:07:51 AM

XLON

3603

91.79

711341690063128

08:07:55 AM

XLON

5723

91.84

711341690063133

08:09:03 AM

XLON

486

91.86

711341690063212

08:09:03 AM

XLON

531

91.86

711341690063213

08:09:03 AM

XLON

1094

91.86

711341690063211

08:09:03 AM

XLON

2658

91.86

711341690063209

08:09:03 AM

XLON

3100

91.86

711341690063210

08:09:07 AM

XLON

3019

91.86

711341690063228

08:09:07 AM

XLON

3512

91.86

711341690063229

08:09:07 AM

XLON

782

91.87

711341690063231

08:09:07 AM

XLON

1160

91.87

711341690063232

08:09:07 AM

XLON

2651

91.87

711341690063230

08:09:28 AM

XLON

405

91.87

711341690063267

08:09:36 AM

XLON

2882

91.85

711341690063287

08:09:36 AM

XLON

1982

91.86

711341690063289

08:09:36 AM

XLON

3512

91.86

711341690063288

08:09:53 AM

XLON

3498

91.86

711341690063330

08:09:53 AM

XLON

13619

91.86

711341690063329

08:10:30 AM

XLON

2232

91.86

711341690063474

08:10:30 AM

XLON

8100

91.86

711341690063475

08:10:35 AM

XLON

2905

91.78

711341690063575

08:11:40 AM

XLON

2

91.84

711341690063735

08:12:00 AM

XLON

1974

91.84

711341690063777

08:12:00 AM

XLON

3512

91.84

711341690063776

08:12:00 AM

XLON

4600

91.84

711341690063775

08:12:00 AM

XLON

12713

91.84

711341690063773

08:12:22 AM

XLON

6578

91.87

711341690063845

08:13:26 AM

XLON

233

91.86

711341690063967

08:13:35 AM

XLON

2055

91.90

711341690063988

08:13:35 AM

XLON

3603

91.90

711341690063987

08:13:40 AM

XLON

2083

91.88

711341690064009

08:13:40 AM

XLON

3445

91.88

711341690064008

08:13:40 AM

XLON

4045

91.88

711341690064010

08:13:45 AM

XLON

4392

91.87

711341690064019

08:14:05 AM

XLON

6065

91.89

711341690064065

08:14:26 AM

XLON

5051

91.86

711341690064096

08:14:26 AM

XLON

3071

91.88

711341690064093

08:15:00 AM

XLON

3351

91.86

711341690064121

08:15:07 AM

XLON

5964

91.91

711341690064169

08:15:32 AM

XLON

3990

91.88

711341690064214

08:15:57 AM

XLON

482

91.92

711341690064264

08:15:57 AM

XLON

3603

91.92

711341690064263

08:15:57 AM

XLON

4131

91.92

711341690064259

08:16:40 AM

XLON

10609

91.99

711341690064327

08:18:04 AM

XLON

1283

92.03

711341690064500

08:18:04 AM

XLON

3380

92.03

711341690064499

08:18:04 AM

XLON

3512

92.03

711341690064498

08:18:04 AM

XLON

3603

92.03

711341690064497

08:18:04 AM

XLON

13298

92.03

711341690064495

08:18:59 AM

XLON

2854

92.01

711341690064602

08:19:23 AM

XLON

6401

92.02

711341690064708

08:19:32 AM

XLON

1208

92.02

711341690064722

08:19:32 AM

XLON

3600

92.02

711341690064721

08:19:44 AM

XLON

706

92.02

711341690064734

08:19:44 AM

XLON

737

92.02

711341690064733

08:19:44 AM

XLON

1397

92.02

711341690064732

08:19:50 AM

XLON

14086

92.00

711341690064762

08:20:15 AM

XLON

2

91.99

711341690064805

08:20:59 AM

XLON

6864

91.98

711341690064963

08:21:00 AM

XLON

11647

91.96

711341690064964

08:21:50 AM

XLON

8092

91.96

711341690065060

08:23:17 AM

XLON

2276

92.05

711341690065221

08:23:17 AM

XLON

11145

92.05

711341690065222

08:23:24 AM

XLON

3562

92.03

711341690065238

08:23:36 AM

XLON

8662

92.02

711341690065244

08:24:00 AM

XLON

3199

92.05

711341690065287

08:24:34 AM

XLON

52

92.05

711341690065369

08:24:34 AM

XLON

3493

92.05

711341690065370

08:25:04 AM

XLON

3100

92.07

711341690065430

08:26:50 AM

XLON

1440

92.17

711341690065585

08:26:50 AM

XLON

3512

92.17

711341690065584

08:26:50 AM

XLON

3603

92.17

711341690065583

08:26:58 AM

XLON

12404

92.15

711341690065588

08:26:58 AM

XLON

13078

92.15

711341690065589

08:27:08 AM

XLON

3302

92.14

711341690065622

08:27:25 AM

XLON

122

92.14

711341690065660

08:27:25 AM

XLON

3473

92.14

711341690065661

08:27:26 AM

XLON

3450

92.12

711341690065663

08:27:35 AM

XLON

3536

92.11

711341690065672

08:27:53 AM

XLON

3163

92.03

711341690065716

08:28:47 AM

XLON

2891

92.01

711341690065779

08:28:47 AM

XLON

5212

92.01

711341690065780

08:30:42 AM

XLON

368

92.18

711341690066049

08:30:42 AM

XLON

2030

92.18

711341690066048

08:30:42 AM

XLON

2665

92.18

711341690066046

08:30:42 AM

XLON

4645

92.18

711341690066044

08:30:42 AM

XLON

7465

92.18

711341690066047

08:31:02 AM

XLON

4

92.15

711341690066096

08:31:05 AM

XLON

4049

92.14

711341690066100

08:31:17 AM

XLON

899

92.14

711341690066149

08:31:17 AM

XLON

2136

92.14

711341690066148

08:32:12 AM

XLON

4127

92.15

711341690066191

08:32:12 AM

XLON

4144

92.15

711341690066192

08:32:20 AM

XLON

3060

92.14

711341690066195

08:32:30 AM

XLON

12694

92.11

711341690066196

08:32:30 AM

XLON

551

92.12

711341690066198

08:32:30 AM

XLON

3512

92.12

711341690066197

08:32:51 AM

XLON

3456

92.05

711341690066241

08:33:00 AM

XLON

4348

92.00

711341690066282

08:34:08 AM

XLON

1836

91.99

711341690066371

08:34:08 AM

XLON

3303

91.99

711341690066370

08:34:08 AM

XLON

3512

91.99

711341690066369

08:34:08 AM

XLON

3457

92.00

711341690066368

08:34:33 AM

XLON

3197

92.00

711341690066424

08:35:00 AM

XLON

1109

92.00

711341690066456

08:35:00 AM

XLON

1912

92.00

711341690066455

08:35:00 AM

XLON

3491

92.00

711341690066467

08:35:21 AM

XLON

283

92.00

711341690066532

08:35:21 AM

XLON

2858

92.00

711341690066531

08:35:46 AM

XLON

2951

92.00

711341690066584

08:35:56 AM

XLON

3380

92.00

711341690066592

08:36:30 AM

XLON

8328

91.94

711341690066691

08:37:00 AM

XLON

492

91.95

711341690066726

08:37:00 AM

XLON

823

91.95

711341690066727

08:37:00 AM

XLON

2403

91.95

711341690066725

08:37:00 AM

XLON

7365

91.95

711341690066723

08:38:06 AM

XLON

2638

92.00

711341690066813

08:38:06 AM

XLON

2880

92.00

711341690066814

08:38:54 AM

XLON

12871

92.00

711341690066923

08:38:54 AM

XLON

3593

92.02

711341690066919

08:39:40 AM

XLON

9173

91.99

711341690067024

08:40:46 AM

XLON

517

92.09

711341690067120

08:40:46 AM

XLON

2394

92.09

711341690067119

08:40:54 AM

XLON

2900

92.09

711341690067138

08:40:56 AM

XLON

1178

92.08

711341690067141

08:40:56 AM

XLON

3026

92.08

711341690067142

08:40:56 AM

XLON

8731

92.08

711341690067143

08:42:30 AM

XLON

1127

92.07

711341690067281

08:42:30 AM

XLON

3494

92.07

711341690067282

08:42:30 AM

XLON

4428

92.07

711341690067278

08:42:53 AM

XLON

523

92.05

711341690067299

08:42:53 AM

XLON

2431

92.05

711341690067298

08:42:57 AM

XLON

10870

92.03

711341690067302

08:43:34 AM

XLON

672

92.04

711341690067368

08:43:34 AM

XLON

3828

92.04

711341690067366

08:43:34 AM

XLON

4200

92.04

711341690067367

08:44:00 AM

XLON

2028

92.05

711341690067405

08:44:00 AM

XLON

3140

92.05

711341690067404

08:44:20 AM

XLON

6142

92.02

711341690067420

08:45:35 AM

XLON

3282

91.99

711341690067503

08:45:35 AM

XLON

7857

91.99

711341690067504

08:46:10 AM

XLON

2023

92.02

711341690067550

08:46:10 AM

XLON

2067

92.02

711341690067549

08:46:10 AM

XLON

4057

92.02

711341690067548

08:47:24 AM

XLON

2349

92.08

711341690067630

08:47:24 AM

XLON

2475

92.08

711341690067631

08:47:24 AM

XLON

2665

92.08

711341690067629

08:47:24 AM

XLON

4985

92.08

711341690067628

08:48:31 AM

XLON

13079

92.05

711341690067680

08:48:32 AM

XLON

8394

92.02

711341690067682

08:49:59 AM

XLON

8899

92.05

711341690067795

08:50:45 AM

XLON

7979

92.00

711341690067860

08:51:22 AM

XLON

1811

92.00

711341690067891

08:51:22 AM

XLON

4309

92.00

711341690067890

08:51:52 AM

XLON

2778

91.99

711341690067938

08:51:52 AM

XLON

3315

91.99

711341690067939

08:51:52 AM

XLON

1483

92.00

711341690067935

08:51:52 AM

XLON

6033

92.00

711341690067934

08:52:22 AM

XLON

3542

92.00

711341690068037

08:52:41 AM

XLON

3956

92.00

711341690068067

08:53:09 AM

XLON

2994

92.00

711341690068098

08:53:09 AM

XLON

3022

92.00

711341690068106

08:53:20 AM

XLON

2001

92.00

711341690068151

08:53:20 AM

XLON

2175

92.00

711341690068150

08:54:01 AM

XLON

801

92.00

711341690068198

08:54:01 AM

XLON

2271

92.00

711341690068199

08:55:07 AM

XLON

2748

91.99

711341690068267

08:55:07 AM

XLON

3512

91.99

711341690068266

08:55:07 AM

XLON

3603

91.99

711341690068265

08:55:07 AM

XLON

4191

92.00

711341690068263

08:55:07 AM

XLON

5488

92.00

711341690068264

08:55:30 AM

XLON

3083

91.96

711341690068284

08:56:06 AM

XLON

2702

91.95

711341690068329

08:56:06 AM

XLON

3199

91.95

711341690068330

08:56:16 AM

XLON

3682

91.93

711341690068357

08:57:36 AM

XLON

3248

91.99

711341690068453

08:57:36 AM

XLON

4555

91.99

711341690068450

08:57:36 AM

XLON

9918

91.99

711341690068452

08:58:32 AM

XLON

3073

91.97

711341690068515

08:58:33 AM

XLON

206

91.97

711341690068517

08:59:32 AM

XLON

656

92.01

711341690068625

08:59:57 AM

XLON

384

92.01

711341690068651

08:59:57 AM

XLON

3512

92.01

711341690068650

08:59:57 AM

XLON

3603

92.01

711341690068648

08:59:57 AM

XLON

4600

92.01

711341690068649

09:00:11 AM

XLON

3

92.01

711341690068701

09:00:11 AM

XLON

165

92.01

711341690068700

09:00:11 AM

XLON

318

92.01

711341690068702

09:00:24 AM

XLON

360

92.05

711341690068712

09:00:29 AM

XLON

345

92.05

711341690068724

09:01:00 AM

XLON

1392

92.05

711341690068795

09:01:00 AM

XLON

2999

92.05

711341690068794

09:01:00 AM

XLON

3479

92.05

711341690068792

09:01:00 AM

XLON

4600

92.05

711341690068793

09:01:00 AM

XLON

12102

92.05

711341690068791

09:01:44 AM

XLON

3030

92.00

711341690068853

09:02:28 AM

XLON

7681

92.01

711341690068918

09:02:46 AM

XLON

5154

92.01

711341690068923

09:02:56 AM

XLON

3789

92.01

711341690068934

09:03:18 AM

XLON

3289

92.00

711341690068954

09:04:00 AM

XLON

350

91.96

711341690068978

09:04:00 AM

XLON

5535

91.96

711341690068981

09:04:00 AM

XLON

7867

91.96

711341690068977

09:05:06 AM

XLON

739

91.94

711341690069023

09:05:06 AM

XLON

1952

91.94

711341690069021

09:05:06 AM

XLON

3603

91.94

711341690069022

09:05:56 AM

XLON

2871

91.94

711341690069077

09:06:01 AM

XLON

3919

91.93

711341690069079

09:06:51 AM

XLON

633

91.97

711341690069131

09:06:51 AM

XLON

3228

91.97

711341690069130

09:06:51 AM

XLON

4511

91.97

711341690069129

09:06:53 AM

XLON

3803

91.94

711341690069133

09:06:53 AM

XLON

6011

91.94

711341690069134

09:07:41 AM

XLON

11671

91.96

711341690069162

09:08:32 AM

XLON

135

91.89

711341690069224

09:08:32 AM

XLON

2845

91.89

711341690069223

09:08:32 AM

XLON

9328

91.91

711341690069220

09:09:28 AM

XLON

181

91.88

711341690069277

09:09:28 AM

XLON

2947

91.88

711341690069275

09:09:28 AM

XLON

4467

91.88

711341690069276

09:10:20 AM

XLON

3119

91.84

711341690069319

09:11:16 AM

XLON

371

91.83

711341690069358

09:11:20 AM

XLON

4

91.83

711341690069362

09:11:35 AM

XLON

6395

91.83

711341690069364

09:11:35 AM

XLON

7011

91.83

711341690069363

09:11:57 AM

XLON

232

91.82

711341690069369

09:11:57 AM

XLON

550

91.82

711341690069370

09:11:57 AM

XLON

677

91.82

711341690069368

09:11:57 AM

XLON

2070

91.82

711341690069367

09:12:10 AM

XLON

621

91.82

711341690069387

09:12:36 AM

XLON

3451

91.82

711341690069406

09:12:36 AM

XLON

3603

91.82

711341690069405

09:12:36 AM

XLON

4652

91.82

711341690069403

09:14:47 AM

XLON

2310

91.83

711341690069554

09:14:47 AM

XLON

2354

91.83

711341690069553

09:14:47 AM

XLON

13184

91.84

711341690069551

09:15:46 AM

XLON

1959

91.84

711341690069609

09:15:46 AM

XLON

4030

91.84

711341690069611

09:15:46 AM

XLON

7224

91.84

711341690069610

09:18:21 AM

XLON

3512

91.88

711341690069757

09:18:21 AM

XLON

4068

91.88

711341690069756

09:18:21 AM

XLON

6264

91.88

711341690069758

09:18:21 AM

XLON

13422

91.88

711341690069755

09:18:22 AM

XLON

4068

91.85

711341690069764

09:19:39 AM

XLON

7553

91.85

711341690069816

09:19:57 AM

XLON

5265

91.83

711341690069825

09:22:47 AM

XLON

558

91.87

711341690069970

09:22:47 AM

XLON

1872

91.87

711341690069971

09:22:47 AM

XLON

2595

91.87

711341690069972

09:22:47 AM

XLON

2934

91.87

711341690069967

09:22:47 AM

XLON

3512

91.87

711341690069969

09:22:47 AM

XLON

3603

91.87

711341690069968

09:22:53 AM

XLON

1357

91.85

711341690069974

09:22:53 AM

XLON

10141

91.85

711341690069975

09:23:21 AM

XLON

3895

91.85

711341690069997

09:24:24 AM

XLON

1355

91.86

711341690070070

09:24:24 AM

XLON

2806

91.86

711341690070069

09:24:24 AM

XLON

6506

91.87

711341690070065

09:25:28 AM

XLON

227

91.86

711341690070147

09:25:28 AM

XLON

3603

91.86

711341690070146

09:25:28 AM

XLON

4384

91.87

711341690070143

09:26:27 AM

XLON

641

91.84

711341690070208

09:26:27 AM

XLON

3071

91.84

711341690070204

09:26:27 AM

XLON

4600

91.84

711341690070207

09:27:41 AM

XLON

702

91.85

711341690070269

09:27:41 AM

XLON

3512

91.85

711341690070268

09:28:38 AM

XLON

5128

91.85

711341690070303

09:28:38 AM

XLON

6109

91.85

711341690070302

09:29:32 AM

XLON

9976

91.84

711341690070353

09:30:35 AM

XLON

3828

91.86

711341690070466

09:31:35 AM

XLON

2899

91.84

711341690070514

09:33:05 AM

XLON

873

91.87

711341690070589

09:33:05 AM

XLON

965

91.87

711341690070590

09:33:20 AM

XLON

4941

91.84

711341690070605

09:33:20 AM

XLON

5034

91.84

711341690070604

09:33:20 AM

XLON

3603

91.86

711341690070602

09:33:20 AM

XLON

3686

91.87

711341690070600

09:33:20 AM

XLON

7217

91.87

711341690070601

09:33:41 AM

XLON

4598

91.83

711341690070632

09:34:14 AM

XLON

6123

91.85

711341690070650

09:35:11 AM

XLON

4550

91.80

711341690070723

09:35:30 AM

XLON

6706

91.82

711341690070764

09:36:07 AM

XLON

3446

91.80

711341690070804

09:36:18 AM

XLON

3874

91.78

711341690070826

09:36:55 AM

XLON

2938

91.80

711341690071034

09:37:22 AM

XLON

3455

91.80

711341690071114

09:37:55 AM

XLON

795

91.80

711341690071228

09:37:55 AM

XLON

2178

91.80

711341690071229

09:37:58 AM

XLON

2970

91.80

711341690071234

09:38:00 AM

XLON

2989

91.79

711341690071238

09:38:23 AM

XLON

3649

91.78

711341690071282

09:38:53 AM

XLON

3760

91.80

711341690071435

09:39:14 AM

XLON

3009

91.80

711341690071451

09:39:32 AM

XLON

3222

91.80

711341690071530

09:39:45 AM

XLON

3840

91.79

711341690071545

09:40:05 AM

XLON

1458

91.79

711341690071590

09:40:38 AM

XLON

2955

91.80

711341690071628

09:40:43 AM

XLON

6074

91.80

711341690071648

09:41:00 AM

XLON

3558

91.77

711341690071718

09:41:57 AM

XLON

6055

91.56

711341690071871

09:42:42 AM

XLON

7529

91.52

711341690071932

09:43:55 AM

XLON

2066

91.48

711341690072027

09:43:55 AM

XLON

3188

91.48

711341690072028

09:44:15 AM

XLON

598

91.42

711341690072044

09:44:15 AM

XLON

775

91.42

711341690072043

09:44:15 AM

XLON

2236

91.42

711341690072046

09:44:15 AM

XLON

4200

91.42

711341690072045

09:44:48 AM

XLON

2979

91.41

711341690072077

09:45:53 AM

XLON

3705

91.44

711341690072147

09:46:01 AM

XLON

7991

91.41

711341690072151

09:46:50 AM

XLON

5551

91.40

711341690072190

09:47:29 AM

XLON

4282

91.49

711341690072264

09:47:50 AM

XLON

2969

91.50

711341690072277

09:49:28 AM

XLON

1974

91.47

711341690072334

09:49:28 AM

XLON

7448

91.47

711341690072335

09:49:28 AM

XLON

627

91.49

711341690072338

09:49:28 AM

XLON

3512

91.49

711341690072337

09:50:22 AM

XLON

3566

91.50

711341690072379

09:51:48 AM

XLON

5263

91.53

711341690072437

09:52:00 AM

XLON

3195

91.51

711341690072453

09:52:00 AM

XLON

12928

91.52

711341690072451

09:52:29 AM

XLON

2665

91.46

711341690072486

09:52:29 AM

XLON

3414

91.46

711341690072487

09:53:52 AM

XLON

8119

91.49

711341690072574

09:54:26 AM

XLON

2909

91.48

711341690072610

09:54:26 AM

XLON

5630

91.49

711341690072605

09:55:23 AM

XLON

3197

91.49

711341690072668

09:56:06 AM

XLON

623

91.49

711341690072744

09:56:06 AM

XLON

2813

91.49

711341690072745

09:56:34 AM

XLON

3384

91.47

711341690072765

09:56:34 AM

XLON

8972

91.47

711341690072761

09:57:51 AM

XLON

3027

91.52

711341690072859

09:58:12 AM

XLON

9026

91.51

711341690072910

09:58:42 AM

XLON

14

91.54

711341690072947

09:58:44 AM

XLON

3852

91.54

711341690072948

09:58:55 AM

XLON

3480

91.53

711341690072974

09:59:35 AM

XLON

2690

91.51

711341690073076

09:59:35 AM

XLON

3092

91.51

711341690073075

09:59:35 AM

XLON

4542

91.53

711341690073067

10:01:04 AM

XLON

9252

91.55

711341690073237

10:02:14 AM

XLON

206

91.55

711341690073308

10:02:14 AM

XLON

1777

91.55

711341690073310

10:02:14 AM

XLON

3603

91.55

711341690073309

10:02:14 AM

XLON

6122

91.55

711341690073301

10:03:42 AM

XLON

5977

91.55

711341690073361

10:03:59 AM

XLON

4290

91.55

711341690073379

10:04:07 AM

XLON

3180

91.55

711341690073400

10:05:54 AM

XLON

3105

91.55

711341690073511

10:05:54 AM

XLON

13008

91.55

711341690073509

10:07:25 AM

XLON

3512

91.56

711341690073572

10:07:28 AM

XLON

10246

91.55

711341690073576

10:07:56 AM

XLON

3111

91.56

711341690073597

10:08:27 AM

XLON

5976

91.52

711341690073629

10:10:04 AM

XLON

5980

91.55

711341690073723

10:10:44 AM

XLON

6059

91.52

711341690073761

10:10:44 AM

XLON

7911

91.52

711341690073762

10:11:40 AM

XLON

9129

91.47

711341690073802

10:12:00 AM

XLON

3090

91.50

711341690073828

10:12:21 AM

XLON

2924

91.49

711341690073859

10:12:21 AM

XLON

3512

91.49

711341690073858

10:12:57 AM

XLON

3054

91.48

711341690073889

10:13:40 AM

XLON

1914

91.51

711341690073935

10:13:40 AM

XLON

3603

91.51

711341690073934

10:13:40 AM

XLON

3244

91.52

711341690073931

10:14:11 AM

XLON

3855

91.49

711341690073984

10:15:06 AM

XLON

3322

91.48

711341690074028

10:15:49 AM

XLON

3781

91.46

711341690074054

10:16:37 AM

XLON

12827

91.50

711341690074117

10:17:21 AM

XLON

6219

91.51

711341690074200

10:18:26 AM

XLON

3453

91.47

711341690074351

10:18:26 AM

XLON

6502

91.47

711341690074349

10:18:43 AM

XLON

5675

91.47

711341690074394

10:19:22 AM

XLON

8410

91.44

711341690074458

10:21:04 AM

XLON

1706

91.42

711341690074600

10:21:09 AM

XLON

9703

91.40

711341690074647

10:21:24 AM

XLON

6170

91.42

711341690074689

10:21:55 AM

XLON

4555

91.40

711341690074737

10:23:35 AM

XLON

13022

91.41

711341690074885

10:24:32 AM

XLON

2978

91.41

711341690074977

10:24:32 AM

XLON

7626

91.41

711341690074979

10:24:47 AM

XLON

696

91.41

711341690075018

10:24:47 AM

XLON

3606

91.41

711341690075019

10:25:36 AM

XLON

3049

91.40

711341690075115

10:26:06 AM

XLON

770

91.40

711341690075131

10:26:37 AM

XLON

764

91.40

711341690075153

10:26:37 AM

XLON

2522

91.40

711341690075152

10:26:54 AM

XLON

7971

91.42

711341690075191

10:28:01 AM

XLON

12554

91.41

711341690075260

10:28:16 AM

XLON

2894

91.41

711341690075295

10:29:05 AM

XLON

3185

91.40

711341690075372

10:29:42 AM

XLON

10314

91.42

711341690075505

10:30:24 AM

XLON

1059

91.41

711341690075583

10:30:24 AM

XLON

3174

91.41

711341690075584

10:31:35 AM

XLON

553

91.40

711341690075729

10:31:35 AM

XLON

9671

91.40

711341690075728

10:32:05 AM

XLON

3265

91.40

711341690075775

10:33:05 AM

XLON

4600

91.40

711341690075805

10:33:21 AM

XLON

7870

91.39

711341690075827

10:33:25 AM

XLON

4956

91.34

711341690075834

10:34:04 AM

XLON

3476

91.30

711341690075869

10:34:04 AM

XLON

3413

91.31

711341690075868

10:34:45 AM

XLON

3127

91.25

711341690075926

10:35:06 AM

XLON

3928

91.24

711341690075955

10:35:33 AM

XLON

4477

91.22

711341690075990

10:36:18 AM

XLON

3060

91.21

711341690076038

10:36:28 AM

XLON

3338

91.17

711341690076055

10:38:22 AM

XLON

13531

91.25

711341690076190

10:38:30 AM

XLON

3364

91.25

711341690076227

10:39:01 AM

XLON

3374

91.25

711341690076252

10:40:58 AM

XLON

1347

91.26

711341690076365

10:40:58 AM

XLON

3208

91.26

711341690076363

10:40:58 AM

XLON

3512

91.26

711341690076364

10:40:58 AM

XLON

2764

91.27

711341690076367

10:40:58 AM

XLON

2934

91.27

711341690076366

10:40:58 AM

XLON

3352

91.28

711341690076354

10:41:16 AM

XLON

8893

91.26

711341690076400

10:43:02 AM

XLON

680

91.29

711341690076535

10:43:02 AM

XLON

3116

91.29

711341690076534

10:43:02 AM

XLON

5061

91.29

711341690076533

10:43:27 AM

XLON

6801

91.30

711341690076551

10:44:22 AM

XLON

3076

91.27

711341690076643

10:45:22 AM

XLON

1026

91.26

711341690076708

10:45:22 AM

XLON

3512

91.26

711341690076707

10:45:24 AM

XLON

5906

91.27

711341690076728

10:47:10 AM

XLON

13191

91.27

711341690076866

10:47:27 AM

XLON

7888

91.28

711341690076897

10:48:02 AM

XLON

173

91.28

711341690076961

10:48:02 AM

XLON

3436

91.28

711341690076955

10:48:02 AM

XLON

3603

91.28

711341690076960

10:50:55 AM

XLON

11940

91.42

711341690077347

10:52:31 AM

XLON

2943

91.40

711341690077508

10:52:31 AM

XLON

10844

91.41

711341690077503

10:52:34 AM

XLON

13678

91.37

711341690077520

10:55:02 AM

XLON

5403

91.41

711341690077684

10:55:14 AM

XLON

2903

91.44

711341690077688

10:55:59 AM

XLON

561

91.46

711341690077720

10:56:04 AM

XLON

5280

91.44

711341690077740

10:56:04 AM

XLON

7741

91.44

711341690077739

10:56:04 AM

XLON

798

91.46

711341690077734

10:56:04 AM

XLON

1813

91.46

711341690077736

10:56:04 AM

XLON

2912

91.46

711341690077735

10:57:01 AM

XLON

1347

91.40

711341690077798

10:57:01 AM

XLON

3185

91.40

711341690077797

10:57:01 AM

XLON

746

91.41

711341690077799

10:57:01 AM

XLON

3499

91.41

711341690077793

10:58:14 AM

XLON

7378

91.42

711341690077839

10:59:57 AM

XLON

740

91.43

711341690077915

10:59:57 AM

XLON

3645

91.43

711341690077916

11:00:32 AM

XLON

4028

91.42

711341690077957

11:03:29 AM

XLON

13432

91.44

711341690078119

11:03:37 AM

XLON

1932

91.43

711341690078129

11:03:37 AM

XLON

5990

91.43

711341690078128

11:04:00 AM

XLON

1013

91.43

711341690078157

11:04:00 AM

XLON

1074

91.43

711341690078156

11:04:16 AM

XLON

715

91.43

711341690078170

11:04:16 AM

XLON

2208

91.43

711341690078169

11:04:17 AM

XLON

7181

91.43

711341690078175

11:04:32 AM

XLON

3235

91.42

711341690078189

11:04:52 AM

XLON

3014

91.40

711341690078206

11:06:14 AM

XLON

4787

91.39

711341690078246

11:07:06 AM

XLON

690

91.40

711341690078291

11:07:21 AM

XLON

7945

91.40

711341690078307

11:08:31 AM

XLON

975

91.39

711341690078397

11:08:31 AM

XLON

1285

91.39

711341690078395

11:08:31 AM

XLON

3603

91.39

711341690078396

11:09:18 AM

XLON

2081

91.37

711341690078445

11:09:18 AM

XLON

3512

91.37

711341690078444

11:09:18 AM

XLON

5592

91.37

711341690078439

11:09:19 AM

XLON

3012

91.35

711341690078450

11:10:05 AM

XLON

3411

91.33

711341690078482

11:10:40 AM

XLON

3427

91.30

711341690078519

11:11:22 AM

XLON

3364

91.28

711341690078602

11:11:22 AM

XLON

4911

91.28

711341690078597

11:12:29 AM

XLON

3395

91.25

711341690078710

11:12:29 AM

XLON

3275

91.28

711341690078690

11:14:40 AM

XLON

7285

91.28

711341690078859

11:14:40 AM

XLON

1208

91.29

711341690078861

11:14:40 AM

XLON

2665

91.29

711341690078860

11:14:40 AM

XLON

3802

91.30

711341690078853

11:15:00 AM

XLON

769

91.30

711341690078878

11:15:00 AM

XLON

3594

91.30

711341690078879

11:15:35 AM

XLON

3172

91.29

711341690078920

11:16:50 AM

XLON

3829

91.30

711341690078960

11:16:50 AM

XLON

5807

91.30

711341690078964

11:17:14 AM

XLON

3175

91.25

711341690078978

11:17:46 AM

XLON

6116

91.27

711341690078997

11:19:00 AM

XLON

3034

91.28

711341690079046

11:19:35 AM

XLON

1946

91.30

711341690079071

11:19:35 AM

XLON

3575

91.30

711341690079068

11:19:35 AM

XLON

6618

91.30

711341690079070

11:21:10 AM

XLON

1266

91.32

711341690079127

11:21:10 AM

XLON

2665

91.32

711341690079128

11:21:10 AM

XLON

2701

91.32

711341690079129

11:21:10 AM

XLON

5456

91.32

711341690079130

11:22:21 AM

XLON

2413

91.30

711341690079199

11:22:21 AM

XLON

5826

91.30

711341690079198

11:23:29 AM

XLON

3368

91.30

711341690079236

11:23:54 AM

XLON

8731

91.30

711341690079252

11:25:03 AM

XLON

1166

91.33

711341690079310

11:25:03 AM

XLON

7663

91.33

711341690079311

11:26:16 AM

XLON

2883

91.31

711341690079369

11:26:16 AM

XLON

2950

91.31

711341690079370

11:26:16 AM

XLON

6458

91.31

711341690079368

11:27:58 AM

XLON

821

91.35

711341690079478

11:27:58 AM

XLON

869

91.35

711341690079479

11:27:58 AM

XLON

3512

91.35

711341690079480

11:29:50 AM

XLON

7972

91.34

711341690079573

11:29:50 AM

XLON

12660

91.34

711341690079586

11:31:20 AM

XLON

3051

91.38

711341690079644

11:31:20 AM

XLON

8193

91.39

711341690079642

11:31:49 AM

XLON

5413

91.39

711341690079659

11:33:23 AM

XLON

3544

91.41

711341690079728

11:34:55 AM

XLON

2

91.40

711341690079787

11:35:11 AM

XLON

12983

91.39

711341690079792

11:35:26 AM

XLON

6939

91.41

711341690079802

11:36:44 AM

XLON

1347

91.39

711341690079873

11:36:44 AM

XLON

3296

91.39

711341690079872

11:36:44 AM

XLON

3770

91.39

711341690079870

11:36:44 AM

XLON

3953

91.39

711341690079874

11:38:29 AM

XLON

7374

91.34

711341690079919

11:38:56 AM

XLON

3309

91.34

711341690079951

11:38:56 AM

XLON

5568

91.34

711341690079949

11:40:47 AM

XLON

3190

91.33

711341690080000

11:40:56 AM

XLON

14039

91.33

711341690080023

11:42:43 AM

XLON

12386

91.32

711341690080104

11:44:22 AM

XLON

1

91.33

711341690080165

11:44:23 AM

XLON

6703

91.34

711341690080168

11:45:04 AM

XLON

13537

91.34

711341690080191

11:45:55 AM

XLON

2025

91.34

711341690080251

11:45:55 AM

XLON

2839

91.34

711341690080250

11:45:55 AM

XLON

3469

91.34

711341690080246

11:47:34 AM

XLON

13854

91.36

711341690080353

11:48:31 AM

XLON

1768

91.37

711341690080443

11:48:31 AM

XLON

2980

91.37

711341690080442

11:49:02 AM

XLON

229

91.34

711341690080518

11:49:02 AM

XLON

2907

91.34

711341690080517

11:49:46 AM

XLON

4799

91.34

711341690080558

11:49:48 AM

XLON

2437

91.33

711341690080572

11:50:12 AM

XLON

6157

91.33

711341690080620

11:51:53 AM

XLON

4081

91.31

711341690080678

11:52:12 AM

XLON

14064

91.31

711341690080697

11:53:46 AM

XLON

4082

91.32

711341690080763

11:53:46 AM

XLON

12304

91.32

711341690080757

11:54:50 AM

XLON

877

91.29

711341690080791

11:54:50 AM

XLON

2078

91.29

711341690080790

11:55:47 AM

XLON

646

91.28

711341690080854

11:55:53 AM

XLON

5009

91.27

711341690080864

11:55:53 AM

XLON

10917

91.28

711341690080855

11:57:18 AM

XLON

3383

91.27

711341690080935

11:57:18 AM

XLON

3195

91.28

711341690080929

11:58:05 AM

XLON

3

91.27

711341690080965

11:58:05 AM

XLON

1347

91.27

711341690080966

11:58:10 AM

XLON

13340

91.28

711341690080976

11:58:15 AM

XLON

3502

91.27

711341690080993

11:59:25 AM

XLON

6805

91.25

711341690081044

12:01:06 PM

XLON

8910

91.33

711341690081195

12:02:20 PM

XLON

3702

91.33

711341690081242

12:02:20 PM

XLON

3753

91.33

711341690081244

12:02:27 PM

XLON

12770

91.31

711341690081256

12:03:25 PM

XLON

3359

91.29

711341690081295

12:03:25 PM

XLON

5469

91.29

711341690081302

12:03:47 PM

XLON

3853

91.29

711341690081318

12:06:00 PM

XLON

5234

91.33

711341690081398

12:06:25 PM

XLON

1058

91.33

711341690081422

12:06:25 PM

XLON

2665

91.33

711341690081421

12:06:46 PM

XLON

2896

91.33

711341690081458

12:06:46 PM

XLON

13452

91.33

711341690081454

12:09:07 PM

XLON

760

91.33

711341690081519

12:09:07 PM

XLON

3512

91.33

711341690081520

12:09:09 PM

XLON

3333

91.33

711341690081525

12:09:44 PM

XLON

1347

91.32

711341690081562

12:09:44 PM

XLON

9974

91.32

711341690081559

12:10:23 PM

XLON

3145

91.35

711341690081577

12:10:58 PM

XLON

11045

91.33

711341690081596

12:11:32 PM

XLON

3154

91.32

711341690081713

12:12:15 PM

XLON

2968

91.31

711341690081748

12:13:03 PM

XLON

12085

91.33

711341690081804

12:14:21 PM

XLON

3241

91.37

711341690081954

12:15:10 PM

XLON

3650

91.39

711341690082043

12:15:10 PM

XLON

7158

91.39

711341690082042

12:15:58 PM

XLON

5483

91.40

711341690082123

12:17:06 PM

XLON

2008

91.47

711341690082259

12:17:06 PM

XLON

3632

91.47

711341690082260

12:17:20 PM

XLON

4363

91.46

711341690082267

12:18:57 PM

XLON

1230

91.58

711341690082410

12:18:57 PM

XLON

4492

91.58

711341690082411

12:18:57 PM

XLON

8169

91.58

711341690082414

12:19:12 PM

XLON

4650

91.53

711341690082439

12:20:10 PM

XLON

2820

91.50

711341690082498

12:21:43 PM

XLON

5913

91.51

711341690082558

12:22:31 PM

XLON

2504

91.51

711341690082610

12:22:31 PM

XLON

3603

91.51

711341690082609

12:22:31 PM

XLON

9405

91.51

711341690082608

12:25:06 PM

XLON

4600

91.60

711341690082733

12:26:52 PM

XLON

651

91.59

711341690082777

12:26:55 PM

XLON

1

91.61

711341690082780

12:27:42 PM

XLON

2030

91.65

711341690082881

12:27:42 PM

XLON

4000

91.65

711341690082880

12:27:44 PM

XLON

3200

91.65

711341690082883

12:27:44 PM

XLON

3512

91.65

711341690082884

12:27:47 PM

XLON

1628

91.63

711341690082889

12:27:47 PM

XLON

7342

91.63

711341690082890

12:27:47 PM

XLON

14220

91.63

711341690082894

12:28:08 PM

XLON

5807

91.50

711341690082961

12:28:11 PM

XLON

4233

91.48

711341690082983

12:29:02 PM

XLON

2636

91.50

711341690083055

12:29:02 PM

XLON

3252

91.50

711341690083056

12:29:44 PM

XLON

4800

91.50

711341690083097

12:30:57 PM

XLON

5344

91.52

711341690083145

12:31:53 PM

XLON

13164

91.51

711341690083215

12:33:20 PM

XLON

3028

91.54

711341690083248

12:33:30 PM

XLON

2937

91.51

711341690083263

12:33:30 PM

XLON

66

91.53

711341690083258

12:33:30 PM

XLON

5408

91.53

711341690083259

12:34:52 PM

XLON

9454

91.50

711341690083405

12:36:08 PM

XLON

634

91.52

711341690083488

12:36:08 PM

XLON

3512

91.52

711341690083487

12:36:10 PM

XLON

451

91.50

711341690083497

12:36:10 PM

XLON

7286

91.50

711341690083496

12:36:58 PM

XLON

127

91.51

711341690083530

12:36:58 PM

XLON

2933

91.51

711341690083529

12:36:58 PM

XLON

3674

91.51

711341690083526

12:37:38 PM

XLON

3547

91.51

711341690083589

12:38:57 PM

XLON

6902

91.49

711341690083649

12:39:19 PM

XLON

3099

91.51

711341690083674

12:39:19 PM

XLON

3434

91.51

711341690083673

12:40:02 PM

XLON

2917

91.49

711341690083706

12:40:02 PM

XLON

10766

91.50

711341690083699

12:41:29 PM

XLON

5243

91.49

711341690083821

12:41:29 PM

XLON

212

91.50

711341690083815

12:41:29 PM

XLON

3652

91.50

711341690083816

12:41:29 PM

XLON

3705

91.50

711341690083818

12:43:05 PM

XLON

7548

91.47

711341690083863

12:43:42 PM

XLON

674

91.45

711341690083886

12:43:42 PM

XLON

3200

91.45

711341690083885

12:43:42 PM

XLON

3649

91.45

711341690083883

12:44:33 PM

XLON

1562

91.43

711341690083898

12:44:33 PM

XLON

2924

91.43

711341690083897

12:44:33 PM

XLON

3419

91.43

711341690083895

12:44:52 PM

XLON

3325

91.42

711341690083912

12:47:55 PM

XLON

1

91.51

711341690084061

12:49:11 PM

XLON

2766

91.45

711341690084200

12:49:11 PM

XLON

3512

91.45

711341690084199

12:49:11 PM

XLON

3603

91.45

711341690084198

12:49:11 PM

XLON

969

91.46

711341690084195

12:49:11 PM

XLON

2543

91.46

711341690084196

12:49:11 PM

XLON

3512

91.46

711341690084191

12:49:11 PM

XLON

2955

91.47

711341690084194

12:49:11 PM

XLON

3512

91.47

711341690084193

12:49:11 PM

XLON

3603

91.47

711341690084192

12:49:11 PM

XLON

14387

91.49

711341690084185

12:50:49 PM

XLON

771

91.44

711341690084258

12:50:49 PM

XLON

905

91.44

711341690084257

12:50:49 PM

XLON

1544

91.44

711341690084259

12:51:34 PM

XLON

2976

91.44

711341690084295

12:53:16 PM

XLON

5899

91.49

711341690084384

12:53:16 PM

XLON

7181

91.49

711341690084383

12:56:11 PM

XLON

3512

91.48

711341690084495

12:56:16 PM

XLON

858

91.48

711341690084497

12:56:16 PM

XLON

883

91.48

711341690084496

12:56:39 PM

XLON

14208

91.49

711341690084512

12:57:33 PM

XLON

1726

91.49

711341690084533

12:57:33 PM

XLON

3397

91.49

711341690084534

12:57:33 PM

XLON

3772

91.49

711341690084535

12:57:33 PM

XLON

9036

91.49

711341690084532

12:59:05 PM

XLON

506

91.50

711341690084696

12:59:05 PM

XLON

1347

91.50

711341690084697

12:59:05 PM

XLON

1347

91.50

711341690084699

12:59:05 PM

XLON

3005

91.50

711341690084695

12:59:05 PM

XLON

3512

91.50

711341690084694

12:59:05 PM

XLON

3603

91.50

711341690084698

12:59:22 PM

XLON

2946

91.50

711341690084705

13:00:16 PM

XLON

6754

91.51

711341690084791

13:04:09 PM

XLON

553

91.52

711341690085024

13:04:09 PM

XLON

1306

91.52

711341690085023

13:04:09 PM

XLON

1347

91.52

711341690085022

13:04:09 PM

XLON

2665

91.52

711341690085021

13:04:09 PM

XLON

12109

91.53

711341690085019

13:04:11 PM

XLON

70

91.52

711341690085033

13:04:56 PM

XLON

1347

91.53

711341690085096

13:04:56 PM

XLON

2853

91.53

711341690085095

13:04:56 PM

XLON

3512

91.53

711341690085094

13:04:56 PM

XLON

3603

91.53

711341690085093

13:04:56 PM

XLON

4600

91.53

711341690085092

13:05:01 PM

XLON

4138

91.52

711341690085106

13:05:20 PM

XLON

4885

91.49

711341690085127

13:05:20 PM

XLON

1080

91.51

711341690085124

13:05:20 PM

XLON

1950

91.51

711341690085123

13:05:20 PM

XLON

4600

91.51

711341690085122

13:05:20 PM

XLON

5892

91.51

711341690085118

13:05:20 PM

XLON

6018

91.51

711341690085121

13:08:16 PM

XLON

1

91.52

711341690085248

13:08:34 PM

XLON

630

91.51

711341690085259

13:08:34 PM

XLON

1347

91.51

711341690085261

13:08:34 PM

XLON

3188

91.51

711341690085255

13:08:34 PM

XLON

3603

91.51

711341690085260

13:08:34 PM

XLON

3970

91.51

711341690085258

13:08:53 PM

XLON

1347

91.51

711341690085281

13:08:53 PM

XLON

1593

91.51

711341690085282

13:12:17 PM

XLON

6110

91.49

711341690085463

13:12:17 PM

XLON

6319

91.49

711341690085462

13:12:51 PM

XLON

3459

91.49

711341690085469

13:12:51 PM

XLON

4081

91.49

711341690085467

13:12:51 PM

XLON

5277

91.49

711341690085468

13:14:42 PM

XLON

3289

91.46

711341690085578

13:15:04 PM

XLON

51

91.47

711341690085600

13:15:05 PM

XLON

4600

91.46

711341690085607

13:15:05 PM

XLON

13235

91.46

711341690085604

13:17:00 PM

XLON

3186

91.46

711341690085687

13:17:00 PM

XLON

9330

91.46

711341690085686

13:17:00 PM

XLON

12161

91.46

711341690085688

13:17:02 PM

XLON

555

91.46

711341690085695

13:17:02 PM

XLON

795

91.46

711341690085693

13:17:02 PM

XLON

3861

91.46

711341690085694

13:17:16 PM

XLON

2951

91.46

711341690085706

13:17:38 PM

XLON

4

91.47

711341690085748

13:17:38 PM

XLON

167

91.47

711341690085750

13:17:38 PM

XLON

2987

91.47

711341690085749

13:18:10 PM

XLON

2966

91.47

711341690085787

13:18:31 PM

XLON

12550

91.47

711341690085820

13:21:08 PM

XLON

1347

91.47

711341690085969

13:22:37 PM

XLON

1347

91.48

711341690086027

13:22:37 PM

XLON

3512

91.48

711341690086026

13:22:37 PM

XLON

3603

91.48

711341690086025

13:22:37 PM

XLON

6278

91.48

711341690086024

13:22:42 PM

XLON

6493

91.46

711341690086034

13:22:42 PM

XLON

6997

91.46

711341690086033

13:22:42 PM

XLON

849

91.48

711341690086030

13:22:42 PM

XLON

1935

91.48

711341690086031

13:22:42 PM

XLON

3354

91.48

711341690086028

13:22:42 PM

XLON

3603

91.48

711341690086029

13:23:27 PM

XLON

300

91.44

711341690086061

13:23:27 PM

XLON

1965

91.44

711341690086063

13:23:27 PM

XLON

2555

91.44

711341690086062

13:26:25 PM

XLON

2506

91.43

711341690086292

13:26:25 PM

XLON

3603

91.43

711341690086291

13:26:25 PM

XLON

4600

91.43

711341690086284

13:26:25 PM

XLON

4828

91.43

711341690086285

13:26:25 PM

XLON

10383

91.43

711341690086283

13:26:25 PM

XLON

2363

91.44

711341690086287

13:26:25 PM

XLON

5200

91.44

711341690086286

13:27:30 PM

XLON

4589

91.43

711341690086374

13:27:50 PM

XLON

3522

91.40

711341690086384

13:28:39 PM

XLON

3139

91.38

711341690086423

13:28:45 PM

XLON

632

91.40

711341690086441

13:31:35 PM

XLON

9916

91.41

711341690086631

13:31:35 PM

XLON

4600

91.42

711341690086625

13:31:42 PM

XLON

5557

91.43

711341690086639

13:32:03 PM

XLON

1277

91.42

711341690086661

13:32:03 PM

XLON

4600

91.42

711341690086660

13:32:03 PM

XLON

14053

91.42

711341690086659

13:33:06 PM

XLON

4172

91.38

711341690086747

13:33:58 PM

XLON

7013

91.40

711341690086845

13:35:52 PM

XLON

2038

91.41

711341690086988

13:35:52 PM

XLON

4600

91.41

711341690086987

13:35:52 PM

XLON

1962

91.42

711341690086990

13:35:52 PM

XLON

3512

91.42

711341690086989

13:35:52 PM

XLON

3613

91.42

711341690086984

13:36:07 PM

XLON

1347

91.42

711341690087010

13:36:07 PM

XLON

1681

91.42

711341690087011

13:36:15 PM

XLON

3610

91.40

711341690087031

13:36:15 PM

XLON

8183

91.40

711341690087032

13:36:15 PM

XLON

1109

91.41

711341690087034

13:36:15 PM

XLON

3603

91.41

711341690087033

13:37:27 PM

XLON

3687

91.39

711341690087075

13:37:27 PM

XLON

3765

91.39

711341690087078

13:37:29 PM

XLON

6164

91.38

711341690087080

13:38:50 PM

XLON

1694

91.41

711341690087184

13:38:50 PM

XLON

3512

91.41

711341690087185

13:39:01 PM

XLON

4046

91.40

711341690087220

13:39:01 PM

XLON

11055

91.40

711341690087207

13:39:31 PM

XLON

4758

91.39

711341690087263

13:40:02 PM

XLON

3072

91.39

711341690087301

13:40:22 PM

XLON

1041

91.35

711341690087393

13:40:22 PM

XLON

6564

91.35

711341690087394

13:42:51 PM

XLON

3048

91.35

711341690087617

13:42:51 PM

XLON

2386

91.36

711341690087619

13:42:51 PM

XLON

3336

91.36

711341690087618

13:42:51 PM

XLON

14259

91.37

711341690087608

13:44:20 PM

XLON

529

91.36

711341690087701

13:44:20 PM

XLON

3536

91.36

711341690087706

13:44:20 PM

XLON

4600

91.36

711341690087705

13:44:20 PM

XLON

13637

91.36

711341690087702

13:45:54 PM

XLON

3217

91.36

711341690087755

13:45:54 PM

XLON

3509

91.36

711341690087757

13:46:06 PM

XLON

2988

91.37

711341690087768

13:46:06 PM

XLON

4600

91.37

711341690087767

13:47:09 PM

XLON

3800

91.36

711341690087816

13:47:09 PM

XLON

6427

91.36

711341690087817

13:47:09 PM

XLON

14052

91.36

711341690087815

13:47:21 PM

XLON

3329

91.35

711341690087851

13:47:45 PM

XLON

6105

91.33

711341690087867

13:48:46 PM

XLON

1466

91.33

711341690087982

13:48:46 PM

XLON

3450

91.33

711341690087981

13:48:46 PM

XLON

3501

91.33

711341690087980

13:48:46 PM

XLON

3800

91.33

711341690087977

13:49:32 PM

XLON

868

91.32

711341690088016

13:49:32 PM

XLON

884

91.32

711341690088015

13:49:32 PM

XLON

3086

91.32

711341690088017

13:50:06 PM

XLON

2519

91.32

711341690088126

13:50:06 PM

XLON

4600

91.32

711341690088125

13:50:36 PM

XLON

11696

91.32

711341690088147

13:51:42 PM

XLON

379

91.40

711341690088336

13:51:42 PM

XLON

3175

91.40

711341690088335

13:51:42 PM

XLON

14295

91.40

711341690088332

13:52:40 PM

XLON

2940

91.38

711341690088468

13:53:11 PM

XLON

1670

91.40

711341690088521

13:53:11 PM

XLON

2030

91.40

711341690088520

13:56:23 PM

XLON

13437

91.40

711341690088762

13:56:41 PM

XLON

3410

91.45

711341690088824

13:56:41 PM

XLON

3512

91.45

711341690088826

13:56:41 PM

XLON

3600

91.45

711341690088825

13:59:05 PM

XLON

8752

91.47

711341690089076

13:59:05 PM

XLON

10180

91.47

711341690089072

14:00:01 PM

XLON

9933

91.50

711341690089260

14:00:03 PM

XLON

927

91.50

711341690089302

14:00:03 PM

XLON

1347

91.50

711341690089301

14:00:04 PM

XLON

1347

91.50

711341690089305

14:02:16 PM

XLON

12146

91.55

711341690089584

14:02:17 PM

XLON

916

91.53

711341690089597

14:02:17 PM

XLON

1347

91.53

711341690089595

14:02:17 PM

XLON

2969

91.53

711341690089596

14:02:17 PM

XLON

3512

91.53

711341690089594

14:02:17 PM

XLON

3603

91.53

711341690089593

14:02:18 PM

XLON

1212

91.53

711341690089605

14:02:18 PM

XLON

1347

91.53

711341690089604

14:02:18 PM

XLON

4824

91.53

711341690089606

14:02:19 PM

XLON

1

91.53

711341690089607

14:02:19 PM

XLON

3

91.53

711341690089608

14:02:19 PM

XLON

288

91.53

711341690089609

14:02:19 PM

XLON

394

91.53

711341690089610

14:04:36 PM

XLON

5550

91.61

711341690089813

14:04:37 PM

XLON

3454

91.60

711341690089822

14:04:37 PM

XLON

4600

91.60

711341690089821

14:04:37 PM

XLON

4855

91.60

711341690089823

14:04:37 PM

XLON

12021

91.60

711341690089820

14:04:40 PM

XLON

4163

91.60

711341690089841

14:06:27 PM

XLON

845

91.62

711341690089953

14:06:31 PM

XLON

1920

91.62

711341690089964

14:06:32 PM

XLON

886

91.62

711341690089965

14:06:41 PM

XLON

1106

91.63

711341690089997

14:06:41 PM

XLON

3900

91.63

711341690089998

14:06:42 PM

XLON

2859

91.63

711341690089999

14:06:42 PM

XLON

3600

91.63

711341690090000

14:07:26 PM

XLON

105

91.62

711341690090086

14:07:26 PM

XLON

5353

91.62

711341690090084

14:07:26 PM

XLON

7822

91.62

711341690090085

14:07:26 PM

XLON

13474

91.62

711341690090090

14:07:28 PM

XLON

1347

91.61

711341690090102

14:07:28 PM

XLON

2030

91.61

711341690090101

14:07:28 PM

XLON

3004

91.61

711341690090100

14:07:28 PM

XLON

6013

91.61

711341690090103

14:07:28 PM

XLON

11438

91.61

711341690090099

14:07:30 PM

XLON

3516

91.61

711341690090108

14:08:34 PM

XLON

14355

91.61

711341690090263

14:09:23 PM

XLON

8740

91.61

711341690090337

14:09:25 PM

XLON

715

91.58

711341690090364

14:09:25 PM

XLON

5375

91.58

711341690090363

14:09:48 PM

XLON

4176

91.57

711341690090372

14:09:48 PM

XLON

4484

91.57

711341690090370

14:12:09 PM

XLON

489

91.57

711341690090790

14:12:09 PM

XLON

908

91.57

711341690090792

14:12:09 PM

XLON

2681

91.57

711341690090793

14:12:09 PM

XLON

2972

91.57

711341690090788

14:12:09 PM

XLON

3155

91.57

711341690090782

14:12:09 PM

XLON

3512

91.57

711341690090789

14:12:09 PM

XLON

5831

91.57

711341690090791

14:12:37 PM

XLON

1063

91.53

711341690090822

14:12:37 PM

XLON

3301

91.53

711341690090819

14:12:37 PM

XLON

3512

91.53

711341690090821

14:12:37 PM

XLON

3603

91.53

711341690090820

14:12:50 PM

XLON

3108

91.51

711341690090849

14:14:51 PM

XLON

10802

91.54

711341690090947

14:14:54 PM

XLON

1416

91.53

711341690090953

14:14:54 PM

XLON

4600

91.53

711341690090952

14:18:19 PM

XLON

4985

91.60

711341690091237

14:18:23 PM

XLON

788

91.60

711341690091238

14:18:58 PM

XLON

3

91.60

711341690091265

14:19:32 PM

XLON

130

91.59

711341690091311

14:19:32 PM

XLON

563

91.59

711341690091306

14:19:32 PM

XLON

1661

91.59

711341690091313

14:19:32 PM

XLON

1759

91.59

711341690091309

14:19:32 PM

XLON

3189

91.59

711341690091310

14:19:32 PM

XLON

3512

91.59

711341690091312

14:19:32 PM

XLON

12050

91.59

711341690091299

14:19:34 PM

XLON

3

91.59

711341690091315

14:19:35 PM

XLON

5261

91.59

711341690091316

14:23:32 PM

XLON

1653

91.63

711341690091552

14:23:32 PM

XLON

2914

91.63

711341690091550

14:23:32 PM

XLON

3603

91.63

711341690091551

14:23:32 PM

XLON

11425

91.63

711341690091548

14:23:33 PM

XLON

1347

91.63

711341690091554

14:23:33 PM

XLON

1859

91.63

711341690091553

14:23:33 PM

XLON

2030

91.63

711341690091555

14:23:33 PM

XLON

3603

91.63

711341690091556

14:23:34 PM

XLON

3512

91.63

711341690091559

14:23:34 PM

XLON

3962

91.63

711341690091560

14:24:00 PM

XLON

2061

91.65

711341690091577

14:24:00 PM

XLON

3387

91.65

711341690091575

14:24:00 PM

XLON

3512

91.65

711341690091574

14:24:00 PM

XLON

4604

91.65

711341690091576

14:24:00 PM

XLON

13278

91.65

711341690091570

14:24:02 PM

XLON

1179

91.65

711341690091580

14:24:20 PM

XLON

1358

91.65

711341690091615

14:24:25 PM

XLON

747

91.65

711341690091621

14:24:25 PM

XLON

1347

91.65

711341690091620

14:24:37 PM

XLON

1347

91.65

711341690091625

14:24:51 PM

XLON

2177

91.65

711341690091640

14:25:07 PM

XLON

1442

91.65

711341690091690

14:25:07 PM

XLON

3200

91.65

711341690091691

14:25:15 PM

XLON

1347

91.63

711341690091710

14:25:15 PM

XLON

2665

91.64

711341690091711

14:25:15 PM

XLON

3512

91.64

711341690091712

14:25:15 PM

XLON

3674

91.64

711341690091713

14:25:15 PM

XLON

13389

91.64

711341690091702

14:26:11 PM

XLON

1507

91.63

711341690091758

14:26:17 PM

XLON

1347

91.63

711341690091791

14:27:01 PM

XLON

4600

91.61

711341690091833

14:27:01 PM

XLON

1402

91.62

711341690091836

14:27:01 PM

XLON

1750

91.62

711341690091835

14:27:01 PM

XLON

3512

91.62

711341690091834

14:27:01 PM

XLON

13982

91.62

711341690091829

14:28:02 PM

XLON

1095

91.62

711341690091908

14:28:02 PM

XLON

1874

91.62

711341690091907

14:28:14 PM

XLON

3074

91.62

711341690091922

14:28:47 PM

XLON

10

91.61

711341690092006

14:28:47 PM

XLON

510

91.63

711341690092002

14:28:47 PM

XLON

3512

91.63

711341690092000

14:28:47 PM

XLON

3603

91.63

711341690092001

14:29:40 PM

XLON

3300

91.62

711341690092110

14:29:40 PM

XLON

3431

91.62

711341690092109

14:29:40 PM

XLON

6725

91.62

711341690092111

14:29:40 PM

XLON

11455

91.62

711341690092105

14:29:57 PM

XLON

4881

91.61

711341690092167

14:30:07 PM

XLON

867

91.61

711341690092419

14:30:07 PM

XLON

2604

91.61

711341690092418

14:30:22 PM

XLON

933

91.58

711341690092643

14:30:22 PM

XLON

4059

91.58

711341690092644

14:30:37 PM

XLON

1215

91.58

711341690092724

14:30:37 PM

XLON

1635

91.58

711341690092718

14:30:37 PM

XLON

2665

91.58

711341690092717

14:30:37 PM

XLON

4811

91.58

711341690092723

14:30:56 PM

XLON

1347

91.55

711341690092833

14:30:56 PM

XLON

1824

91.55

711341690092834

14:31:03 PM

XLON

2030

91.55

711341690092894

14:31:03 PM

XLON

3120

91.55

711341690092895

14:31:03 PM

XLON

3512

91.55

711341690092893

14:31:23 PM

XLON

1028

91.53

711341690093005

14:31:23 PM

XLON

2665

91.53

711341690093004

14:31:23 PM

XLON

4874

91.53

711341690092999

14:31:28 PM

XLON

4609

91.51

711341690093018

14:31:28 PM

XLON

3318

91.52

711341690093014

14:31:47 PM

XLON

2177

91.52

711341690093112

14:31:47 PM

XLON

4200

91.52

711341690093111

14:32:05 PM

XLON

4169

91.52

711341690093186

14:32:05 PM

XLON

8150

91.52

711341690093188

14:33:07 PM

XLON

13923

91.62

711341690093585

14:33:16 PM

XLON

5

91.63

711341690093652

14:33:31 PM

XLON

3512

91.63

711341690093707

14:33:31 PM

XLON

3603

91.63

711341690093706

14:33:31 PM

XLON

4277

91.63

711341690093708

14:33:31 PM

XLON

12213

91.63

711341690093705

14:33:44 PM

XLON

4921

91.63

711341690093738

14:34:03 PM

XLON

3651

91.65

711341690093833

14:34:11 PM

XLON

842

91.62

711341690093855

14:34:11 PM

XLON

2341

91.62

711341690093856

14:34:22 PM

XLON

2908

91.64

711341690093899

14:34:49 PM

XLON

1347

91.62

711341690093972

14:34:49 PM

XLON

3512

91.62

711341690093971

14:34:49 PM

XLON

12489

91.63

711341690093965

14:35:00 PM

XLON

4185

91.61

711341690094027

14:35:00 PM

XLON

9250

91.61

711341690094025

14:35:06 PM

XLON

3890

91.59

711341690094054

14:35:26 PM

XLON

3764

91.57

711341690094084

14:35:30 PM

XLON

301

91.58

711341690094107

14:35:30 PM

XLON

1365

91.58

711341690094109

14:35:30 PM

XLON

3512

91.58

711341690094108

14:35:55 PM

XLON

306

91.54

711341690094169

14:35:55 PM

XLON

1347

91.54

711341690094168

14:35:55 PM

XLON

1512

91.54

711341690094167

14:35:55 PM

XLON

2118

91.54

711341690094170

14:35:58 PM

XLON

1232

91.52

711341690094176

14:35:58 PM

XLON

3603

91.52

711341690094175

14:35:58 PM

XLON

13402

91.52

711341690094174

14:36:35 PM

XLON

3071

91.55

711341690094302

14:37:00 PM

XLON

3942

91.55

711341690094342

14:37:00 PM

XLON

4275

91.55

711341690094341

14:37:00 PM

XLON

4600

91.55

711341690094339

14:37:00 PM

XLON

5404

91.55

711341690094338

14:37:07 PM

XLON

2931

91.52

711341690094391

14:37:07 PM

XLON

1347

91.54

711341690094389

14:37:07 PM

XLON

2931

91.54

711341690094387

14:37:07 PM

XLON

3512

91.54

711341690094388

14:37:07 PM

XLON

4600

91.54

711341690094386

14:37:07 PM

XLON

5932

91.54

711341690094390

14:37:35 PM

XLON

3314

91.51

711341690094436

14:37:35 PM

XLON

863

91.52

711341690094434

14:37:35 PM

XLON

2134

91.52

711341690094433

14:37:38 PM

XLON

3118

91.51

711341690094440

14:38:07 PM

XLON

3266

91.46

711341690094556

14:39:13 PM

XLON

3611

91.53

711341690094748

14:39:27 PM

XLON

8835

91.53

711341690094759

14:39:48 PM

XLON

3512

91.54

711341690094855

14:39:48 PM

XLON

3603

91.54

711341690094854

14:39:48 PM

XLON

4600

91.54

711341690094856

14:39:58 PM

XLON

3603

91.54

711341690094908

14:40:02 PM

XLON

3603

91.54

711341690094924

14:40:27 PM

XLON

4839

91.52

711341690095022

14:40:27 PM

XLON

8429

91.53

711341690095018

14:40:36 PM

XLON

1536

91.52

711341690095032

14:40:36 PM

XLON

3512

91.52

711341690095033

14:40:55 PM

XLON

1347

91.53

711341690095057

14:41:04 PM

XLON

3603

91.57

711341690095082

14:41:05 PM

XLON

3603

91.56

711341690095091

14:41:17 PM

XLON

282

91.54

711341690095125

14:41:17 PM

XLON

1121

91.54

711341690095128

14:41:17 PM

XLON

3212

91.54

711341690095130

14:41:17 PM

XLON

3512

91.54

711341690095126

14:41:17 PM

XLON

7028

91.54

711341690095127

14:41:17 PM

XLON

9123

91.54

711341690095123

14:41:17 PM

XLON

10580

91.54

711341690095129

14:41:59 PM

XLON

1346

91.54

711341690095243

14:41:59 PM

XLON

12533

91.54

711341690095242

14:42:11 PM

XLON

3512

91.54

711341690095254

14:42:19 PM

XLON

532

91.58

711341690095278

14:42:19 PM

XLON

3388

91.58

711341690095269

14:42:19 PM

XLON

3512

91.58

711341690095271

14:42:19 PM

XLON

3512

91.58

711341690095280

14:42:19 PM

XLON

3603

91.58

711341690095270

14:42:19 PM

XLON

3603

91.58

711341690095279

14:42:28 PM

XLON

6945

91.56

711341690095307

14:42:29 PM

XLON

1

91.55

711341690095312

14:42:29 PM

XLON

562

91.55

711341690095313

14:42:29 PM

XLON

2448

91.55

711341690095311

14:42:29 PM

XLON

8780

91.55

711341690095314

14:43:05 PM

XLON

439

91.54

711341690095440

14:43:05 PM

XLON

1057

91.54

711341690095439

14:43:05 PM

XLON

5099

91.54

711341690095438

14:43:20 PM

XLON

3512

91.54

711341690095469

14:43:20 PM

XLON

4528

91.54

711341690095470

14:43:20 PM

XLON

9515

91.54

711341690095467

14:43:35 PM

XLON

4768

91.53

711341690095544

14:43:47 PM

XLON

3002

91.53

711341690095596

14:44:20 PM

XLON

5453

91.52

711341690095657

14:44:30 PM

XLON

177

91.52

711341690095678

14:44:30 PM

XLON

2665

91.52

711341690095680

14:44:30 PM

XLON

2848

91.52

711341690095679

14:44:30 PM

XLON

3945

91.52

711341690095677

14:44:30 PM

XLON

4196

91.52

711341690095681

14:45:30 PM

XLON

3075

91.53

711341690095854

14:45:30 PM

XLON

13515

91.53

711341690095850

14:45:31 PM

XLON

6

91.52

711341690095855

14:45:31 PM

XLON

1080

91.52

711341690095857

14:45:31 PM

XLON

3603

91.52

711341690095856

14:45:34 PM

XLON

674

91.50

711341690095873

14:45:34 PM

XLON

3603

91.50

711341690095872

14:45:34 PM

XLON

3840

91.50

711341690095871

14:45:38 PM

XLON

4740

91.48

711341690095876

14:45:51 PM

XLON

701

91.47

711341690095893

14:45:51 PM

XLON

1347

91.47

711341690095896

14:45:51 PM

XLON

2334

91.47

711341690095894

14:45:51 PM

XLON

3149

91.47

711341690095897

14:46:54 PM

XLON

10000

91.47

711341690096015

14:47:14 PM

XLON

7988

91.55

711341690096044

14:47:36 PM

XLON

2386

91.55

711341690096117

14:47:36 PM

XLON

11060

91.55

711341690096116

14:47:45 PM

XLON

841

91.55

711341690096135

14:47:45 PM

XLON

3104

91.55

711341690096126

14:47:45 PM

XLON

3512

91.55

711341690096134

14:47:45 PM

XLON

3603

91.55

711341690096133

14:47:45 PM

XLON

7956

91.55

711341690096125

14:47:58 PM

XLON

5637

91.54

711341690096186

14:48:12 PM

XLON

3641

91.53

711341690096270

14:48:37 PM

XLON

3153

91.56

711341690096347

14:48:43 PM

XLON

193

91.56

711341690096364

14:49:17 PM

XLON

19

91.55

711341690096418

14:49:36 PM

XLON

1061

91.54

711341690096440

14:49:36 PM

XLON

3564

91.54

711341690096439

14:49:36 PM

XLON

2533

91.55

711341690096433

14:49:36 PM

XLON

11178

91.55

711341690096432

14:49:37 PM

XLON

406

91.55

711341690096464

14:49:37 PM

XLON

532

91.55

711341690096461

14:49:37 PM

XLON

3093

91.55

711341690096462

14:49:37 PM

XLON

3512

91.55

711341690096463

14:49:37 PM

XLON

5041

91.55

711341690096460

14:49:51 PM

XLON

9819

91.53

711341690096477

14:50:10 PM

XLON

966

91.57

711341690096538

14:50:10 PM

XLON

3512

91.57

711341690096537

14:50:40 PM

XLON

3005

91.59

711341690096642

14:50:40 PM

XLON

3025

91.59

711341690096639

14:50:42 PM

XLON

455

91.58

711341690096657

14:50:42 PM

XLON

948

91.58

711341690096658

14:50:42 PM

XLON

6628

91.58

711341690096656

14:51:02 PM

XLON

3295

91.57

711341690096685

14:51:02 PM

XLON

3598

91.57

711341690096686

14:51:02 PM

XLON

5906

91.57

711341690096681

14:51:25 PM

XLON

626

91.51

711341690096796

14:51:36 PM

XLON

4142

91.51

711341690096843

14:51:36 PM

XLON

9133

91.51

711341690096842

14:51:36 PM

XLON

3074

91.52

711341690096837

14:51:50 PM

XLON

3590

91.46

711341690096879

14:52:14 PM

XLON

385

91.48

711341690096953

14:52:14 PM

XLON

3512

91.48

711341690096952

14:52:31 PM

XLON

2388

91.48

711341690097011

14:52:31 PM

XLON

4630

91.48

711341690097009

14:52:39 PM

XLON

3061

91.45

711341690097046

14:52:39 PM

XLON

3198

91.45

711341690097045

14:52:55 PM

XLON

2379

91.45

711341690097099

14:52:55 PM

XLON

4187

91.45

711341690097098

14:53:31 PM

XLON

4600

91.45

711341690097203

14:53:31 PM

XLON

6045

91.45

711341690097204

14:53:31 PM

XLON

9977

91.45

711341690097201

14:53:43 PM

XLON

3286

91.43

711341690097255

14:54:04 PM

XLON

3512

91.42

711341690097278

14:54:33 PM

XLON

2993

91.44

711341690097342

14:54:57 PM

XLON

8877

91.47

711341690097380

14:55:08 PM

XLON

905

91.47

711341690097391

14:55:08 PM

XLON

4062

91.47

711341690097390

14:55:09 PM

XLON

7326

91.46

711341690097397

14:55:09 PM

XLON

3490

91.47

711341690097396

14:55:09 PM

XLON

4600

91.47

711341690097395

14:55:31 PM

XLON

201

91.45

711341690097453

14:55:31 PM

XLON

1898

91.45

711341690097450

14:55:31 PM

XLON

3312

91.45

711341690097452

14:55:31 PM

XLON

3413

91.45

711341690097449

14:55:56 PM

XLON

1512

91.41

711341690097584

14:55:56 PM

XLON

1674

91.41

711341690097583

14:56:01 PM

XLON

1816

91.39

711341690097592

14:56:01 PM

XLON

7

91.40

711341690097591

14:56:01 PM

XLON

2166

91.40

711341690097593

14:56:01 PM

XLON

5293

91.40

711341690097590

14:56:27 PM

XLON

819

91.39

711341690097671

14:56:27 PM

XLON

927

91.39

711341690097672

14:56:27 PM

XLON

1864

91.39

711341690097673

14:56:34 PM

XLON

2318

91.37

711341690097695

14:56:34 PM

XLON

2377

91.37

711341690097694

14:56:34 PM

XLON

3806

91.37

711341690097696

14:56:51 PM

XLON

5467

91.35

711341690097727

14:57:36 PM

XLON

278

91.36

711341690097862

14:57:36 PM

XLON

3068

91.36

711341690097863

14:58:10 PM

XLON

1967

91.40

711341690097940

14:58:10 PM

XLON

3512

91.40

711341690097939

14:58:10 PM

XLON

3603

91.40

711341690097938

14:58:20 PM

XLON

2914

91.42

711341690097967

14:58:20 PM

XLON

2914

91.42

711341690097971

14:58:20 PM

XLON

3512

91.42

711341690097968

14:58:20 PM

XLON

3512

91.42

711341690097970

14:58:30 PM

XLON

2989

91.42

711341690097976

14:58:38 PM

XLON

1583

91.42

711341690097994

14:58:38 PM

XLON

1643

91.42

711341690097995

14:58:41 PM

XLON

648

91.40

711341690098002

14:58:41 PM

XLON

1607

91.40

711341690098004

14:58:41 PM

XLON

9500

91.40

711341690098003

14:58:43 PM

XLON

827

91.36

711341690098015

14:58:43 PM

XLON

2665

91.36

711341690098014

14:59:27 PM

XLON

3603

91.36

711341690098156

14:59:27 PM

XLON

4128

91.36

711341690098155

14:59:27 PM

XLON

1293

91.37

711341690098158

14:59:27 PM

XLON

3121

91.37

711341690098148

14:59:27 PM

XLON

3603

91.37

711341690098157

15:00:23 PM

XLON

1387

91.43

711341690098302

15:00:23 PM

XLON

3383

91.43

711341690098301

15:00:23 PM

XLON

3523

91.43

711341690098300

15:00:23 PM

XLON

4983

91.43

711341690098296

15:00:49 PM

XLON

1341

91.45

711341690098364

15:00:49 PM

XLON

1918

91.45

711341690098354

15:00:49 PM

XLON

2030

91.45

711341690098362

15:00:49 PM

XLON

3512

91.45

711341690098360

15:00:49 PM

XLON

3603

91.45

711341690098361

15:00:49 PM

XLON

3818

91.45

711341690098363

15:00:49 PM

XLON

3978

91.45

711341690098355

15:01:17 PM

XLON

1389

91.45

711341690098418

15:01:22 PM

XLON

994

91.45

711341690098421

15:01:22 PM

XLON

1347

91.45

711341690098420

15:01:22 PM

XLON

1347

91.45

711341690098422

15:01:53 PM

XLON

3456

91.44

711341690098461

15:01:53 PM

XLON

3512

91.44

711341690098463

15:01:53 PM

XLON

4600

91.44

711341690098462

15:01:53 PM

XLON

13532

91.44

711341690098459

15:01:53 PM

XLON

742

91.45

711341690098465

15:01:53 PM

XLON

3603

91.45

711341690098464

15:02:29 PM

XLON

682

91.43

711341690098530

15:02:31 PM

XLON

13251

91.43

711341690098531

15:03:06 PM

XLON

1506

91.42

711341690098725

15:03:06 PM

XLON

2005

91.42

711341690098724

15:03:06 PM

XLON

3234

91.42

711341690098726

15:03:58 PM

XLON

57

91.45

711341690098881

15:04:30 PM

XLON

5000

91.48

711341690098945

15:04:52 PM

XLON

3671

91.48

711341690098994

15:04:52 PM

XLON

10554

91.48

711341690098998

15:05:28 PM

XLON

5000

91.51

711341690099069

15:06:00 PM

XLON

11375

91.48

711341690099149

15:06:01 PM

XLON

344

91.48

711341690099152

15:06:01 PM

XLON

3512

91.48

711341690099154

15:06:01 PM

XLON

3603

91.48

711341690099153

15:06:02 PM

XLON

1168

91.48

711341690099155

15:06:02 PM

XLON

3512

91.48

711341690099156

15:06:10 PM

XLON

1347

91.46

711341690099183

15:06:10 PM

XLON

1064

91.47

711341690099189

15:06:10 PM

XLON

2665

91.47

711341690099185

15:06:10 PM

XLON

3436

91.47

711341690099186

15:06:10 PM

XLON

3512

91.47

711341690099184

15:06:10 PM

XLON

3603

91.47

711341690099187

15:06:10 PM

XLON

3783

91.47

711341690099190

15:06:10 PM

XLON

4076

91.47

711341690099188

15:06:10 PM

XLON

12702

91.47

711341690099179

15:06:10 PM

XLON

1352

91.48

711341690099192

15:06:10 PM

XLON

3603

91.48

711341690099191

15:06:27 PM

XLON

3594

91.42

711341690099222

15:07:04 PM

XLON

3498

91.44

711341690099310

15:07:04 PM

XLON

6713

91.44

711341690099311

15:07:04 PM

XLON

8649

91.44

711341690099324

15:07:55 PM

XLON

2

91.45

711341690099444

15:07:55 PM

XLON

3512

91.45

711341690099445

15:07:58 PM

XLON

1346

91.43

711341690099458

15:07:58 PM

XLON

4600

91.43

711341690099457

15:07:58 PM

XLON

161

91.44

711341690099459

15:07:58 PM

XLON

13080

91.44

711341690099453

15:08:09 PM

XLON

4707

91.40

711341690099497

15:09:03 PM

XLON

3512

91.39

711341690099576

15:09:25 PM

XLON

1347

91.40

711341690099627

15:09:25 PM

XLON

3512

91.40

711341690099628

15:09:49 PM

XLON

2581

91.42

711341690099709

15:09:49 PM

XLON

4600

91.42

711341690099708

15:09:50 PM

XLON

6964

91.41

711341690099711

15:09:52 PM

XLON

6681

91.41

711341690099718

15:10:28 PM

XLON

237

91.43

711341690099764

15:10:32 PM

XLON

3200

91.42

711341690099775

15:10:32 PM

XLON

4600

91.42

711341690099774

15:10:32 PM

XLON

6220

91.42

711341690099776

15:10:32 PM

XLON

13860

91.42

711341690099771

15:11:02 PM

XLON

3012

91.41

711341690099795

15:11:02 PM

XLON

7618

91.41

711341690099798

15:11:38 PM

XLON

2433

91.40

711341690099932

15:11:40 PM

XLON

560

91.41

711341690099935

15:11:40 PM

XLON

2665

91.41

711341690099934

15:11:50 PM

XLON

19

91.41

711341690099947

15:11:50 PM

XLON

675

91.41

711341690099949

15:11:50 PM

XLON

3512

91.41

711341690099948

15:12:09 PM

XLON

5000

91.42

711341690100003

15:12:11 PM

XLON

3177

91.42

711341690100006

15:12:18 PM

XLON

2

91.42

711341690100030

15:12:18 PM

XLON

1309

91.42

711341690100031

15:12:18 PM

XLON

1823

91.42

711341690100029

15:12:26 PM

XLON

2953

91.42

711341690100048

15:12:27 PM

XLON

1649

91.41

711341690100051

15:12:27 PM

XLON

9792

91.41

711341690100052

15:12:43 PM

XLON

3557

91.39

711341690100087

15:13:39 PM

XLON

13712

91.39

711341690100175

15:13:41 PM

XLON

9961

91.39

711341690100181

15:14:03 PM

XLON

3548

91.36

711341690100226

15:14:20 PM

XLON

11442

91.37

711341690100261

15:15:06 PM

XLON

3603

91.38

711341690100387

15:15:11 PM

XLON

1002

91.38

711341690100396

15:15:16 PM

XLON

3512

91.38

711341690100405

15:15:16 PM

XLON

3603

91.38

711341690100406

15:15:53 PM

XLON

1933

91.37

711341690100510

15:15:53 PM

XLON

2552

91.37

711341690100512

15:15:53 PM

XLON

2879

91.37

711341690100513

15:15:53 PM

XLON

6640

91.37

711341690100511

15:15:53 PM

XLON

1707

91.38

711341690100516

15:15:53 PM

XLON

2687

91.38

711341690100519

15:15:53 PM

XLON

3512

91.38

711341690100518

15:15:53 PM

XLON

3603

91.38

711341690100517

15:16:43 PM

XLON

3512

91.37

711341690100671

15:16:43 PM

XLON

3603

91.37

711341690100670

15:16:43 PM

XLON

3673

91.37

711341690100669

15:16:59 PM

XLON

442

91.35

711341690100700

15:16:59 PM

XLON

2665

91.35

711341690100698

15:16:59 PM

XLON

3612

91.35

711341690100699

15:16:59 PM

XLON

8518

91.35

711341690100694

15:17:20 PM

XLON

4229

91.31

711341690100764

15:17:55 PM

XLON

1133

91.33

711341690100841

15:17:55 PM

XLON

3512

91.33

711341690100840

15:17:55 PM

XLON

5989

91.33

711341690100838

15:17:55 PM

XLON

6041

91.33

711341690100835

15:18:07 PM

XLON

3243

91.33

711341690100872

15:19:01 PM

XLON

1347

91.43

711341690100952

15:19:13 PM

XLON

1876

91.44

711341690100989

15:19:13 PM

XLON

2916

91.44

711341690100985

15:19:13 PM

XLON

3603

91.44

711341690100988

15:19:20 PM

XLON

19

91.44

711341690100999

15:19:20 PM

XLON

24

91.44

711341690100996

15:19:20 PM

XLON

307

91.44

711341690100997

15:19:20 PM

XLON

3603

91.44

711341690100998

15:19:26 PM

XLON

5282

91.43

711341690101011

15:19:26 PM

XLON

7333

91.43

711341690101010

15:19:36 PM

XLON

4247

91.41

711341690101035

15:20:17 PM

XLON

9034

91.42

711341690101106

15:20:30 PM

XLON

1014

91.41

711341690101168

15:20:30 PM

XLON

2665

91.41

711341690101166

15:20:30 PM

XLON

3253

91.41

711341690101167

15:20:30 PM

XLON

5090

91.41

711341690101137

15:21:15 PM

XLON

1198

91.43

711341690101254

15:21:15 PM

XLON

4424

91.43

711341690101253

15:21:59 PM

XLON

3482

91.43

711341690101309

15:21:59 PM

XLON

4374

91.43

711341690101305

15:21:59 PM

XLON

4600

91.43

711341690101308

15:21:59 PM

XLON

239

91.44

711341690101310

15:21:59 PM

XLON

2998

91.44

711341690101311

15:22:20 PM

XLON

195

91.43

711341690101342

15:22:20 PM

XLON

1347

91.43

711341690101343

15:22:24 PM

XLON

843

91.42

711341690101350

15:22:24 PM

XLON

4859

91.42

711341690101349

15:22:24 PM

XLON

5061

91.42

711341690101351

15:22:44 PM

XLON

5591

91.42

711341690101382

15:23:22 PM

XLON

5194

91.42

711341690101449

15:23:40 PM

XLON

652

91.43

711341690101479

15:23:40 PM

XLON

13383

91.43

711341690101480

15:23:46 PM

XLON

3819

91.43

711341690101494

15:24:11 PM

XLON

7991

91.43

711341690101553

15:24:13 PM

XLON

3262

91.44

711341690101566

15:25:03 PM

XLON

10990

91.47

711341690101628

15:25:04 PM

XLON

2434

91.47

711341690101629

15:25:04 PM

XLON

3238

91.47

711341690101633

15:25:46 PM

XLON

2572

91.49

711341690101727

15:25:46 PM

XLON

6042

91.49

711341690101728

15:26:15 PM

XLON

3296

91.48

711341690101801

15:26:15 PM

XLON

294

91.49

711341690101790

15:26:15 PM

XLON

1292

91.49

711341690101788

15:26:15 PM

XLON

2028

91.49

711341690101796

15:26:15 PM

XLON

3296

91.49

711341690101794

15:26:15 PM

XLON

3603

91.49

711341690101795

15:26:15 PM

XLON

4200

91.49

711341690101789

15:27:30 PM

XLON

2665

91.48

711341690101938

15:27:30 PM

XLON

11704

91.48

711341690101939

15:27:46 PM

XLON

529

91.48

711341690101966

15:27:46 PM

XLON

2004

91.48

711341690101974

15:27:46 PM

XLON

2913

91.48

711341690101973

15:27:46 PM

XLON

7552

91.48

711341690101967

15:28:20 PM

XLON

962

91.47

711341690102016

15:28:20 PM

XLON

1347

91.47

711341690102017

15:28:30 PM

XLON

1557

91.46

711341690102049

15:28:30 PM

XLON

3512

91.46

711341690102048

15:28:30 PM

XLON

4902

91.46

711341690102045

15:28:42 PM

XLON

3206

91.44

711341690102058

15:29:01 PM

XLON

1099

91.42

711341690102080

15:29:01 PM

XLON

4600

91.42

711341690102079

15:29:01 PM

XLON

4323

91.43

711341690102076

15:29:41 PM

XLON

1347

91.43

711341690102137

15:29:41 PM

XLON

2016

91.43

711341690102138

15:30:33 PM

XLON

3511

91.47

711341690102246

15:30:33 PM

XLON

3603

91.47

711341690102247

15:30:35 PM

XLON

5

91.47

711341690102272

15:30:35 PM

XLON

218

91.47

711341690102274

15:30:35 PM

XLON

3603

91.47

711341690102273

15:30:49 PM

XLON

237

91.47

711341690102287

15:30:49 PM

XLON

2560

91.47

711341690102289

15:30:49 PM

XLON

3603

91.47

711341690102288

15:30:56 PM

XLON

85

91.47

711341690102301

15:30:58 PM

XLON

3512

91.47

711341690102308

15:30:58 PM

XLON

3603

91.47

711341690102307

15:31:48 PM

XLON

8156

91.50

711341690102389

15:31:56 PM

XLON

216

91.52

711341690102426

15:31:56 PM

XLON

1719

91.52

711341690102427

15:31:56 PM

XLON

1763

91.52

711341690102429

15:31:56 PM

XLON

1944

91.52

711341690102428

15:32:04 PM

XLON

14026

91.51

711341690102466

15:32:04 PM

XLON

4342

91.52

711341690102453

15:32:21 PM

XLON

2152

91.50

711341690102549

15:33:02 PM

XLON

13778

91.52

711341690102608

15:33:29 PM

XLON

3153

91.50

711341690102648

15:33:29 PM

XLON

4600

91.50

711341690102656

15:33:45 PM

XLON

3083

91.50

711341690102676

15:33:57 PM

XLON

3512

91.50

711341690102712

15:33:57 PM

XLON

4336

91.50

711341690102710

15:34:13 PM

XLON

4565

91.50

711341690102745

15:35:07 PM

XLON

1519

91.50

711341690102850

15:35:08 PM

XLON

7706

91.50

711341690102854

15:35:08 PM

XLON

11971

91.50

711341690102851

15:35:21 PM

XLON

3068

91.49

711341690102878

15:35:50 PM

XLON

291

91.49

711341690102933

15:35:50 PM

XLON

1035

91.49

711341690102934

15:35:50 PM

XLON

3166

91.49

711341690102935

15:36:14 PM

XLON

478

91.47

711341690102995

15:36:14 PM

XLON

496

91.47

711341690102994

15:36:14 PM

XLON

975

91.47

711341690102996

15:36:14 PM

XLON

1038

91.47

711341690102993

15:36:26 PM

XLON

3743

91.50

711341690103013

15:36:36 PM

XLON

491

91.50

711341690103040

15:36:58 PM

XLON

4064

91.50

711341690103066

15:37:05 PM

XLON

1483

91.50

711341690103072

15:37:05 PM

XLON

3512

91.50

711341690103071

15:37:05 PM

XLON

3603

91.50

711341690103070

15:37:31 PM

XLON

2488

91.49

711341690103121

15:37:53 PM

XLON

3603

91.51

711341690103202

15:38:01 PM

XLON

284

91.51

711341690103243

15:38:01 PM

XLON

3512

91.51

711341690103245

15:38:01 PM

XLON

3603

91.51

711341690103244

15:38:01 PM

XLON

3810

91.51

711341690103246

15:38:05 PM

XLON

244

91.51

711341690103257

15:38:05 PM

XLON

318

91.51

711341690103259

15:38:05 PM

XLON

3603

91.51

711341690103258

15:38:12 PM

XLON

2943

91.51

711341690103295

15:38:13 PM

XLON

2924

91.49

711341690103302

15:38:13 PM

XLON

4891

91.50

711341690103297

15:39:15 PM

XLON

1347

91.49

711341690103458

15:39:29 PM

XLON

1600

91.49

711341690103488

15:39:29 PM

XLON

3512

91.49

711341690103487

15:39:29 PM

XLON

3603

91.49

711341690103486

15:39:29 PM

XLON

13176

91.49

711341690103484

15:39:50 PM

XLON

5

91.49

711341690103528

15:39:50 PM

XLON

2969

91.49

711341690103529

15:40:00 PM

XLON

543

91.49

711341690103543

15:40:00 PM

XLON

2685

91.49

711341690103544

15:40:08 PM

XLON

2899

91.49

711341690103550

15:40:23 PM

XLON

1724

91.49

711341690103572

15:40:23 PM

XLON

3711

91.49

711341690103571

15:40:31 PM

XLON

2973

91.49

711341690103587

15:40:38 PM

XLON

159

91.47

711341690103603

15:40:38 PM

XLON

1282

91.47

711341690103604

15:40:38 PM

XLON

3512

91.47

711341690103602

15:40:38 PM

XLON

3512

91.47

711341690103605

15:40:38 PM

XLON

2462

91.48

711341690103597

15:40:38 PM

XLON

4137

91.48

711341690103596

15:41:00 PM

XLON

3336

91.46

711341690103632

15:41:00 PM

XLON

3846

91.46

711341690103635

15:41:19 PM

XLON

5344

91.44

711341690103687

15:41:55 PM

XLON

209

91.45

711341690103756

15:41:55 PM

XLON

432

91.45

711341690103755

15:41:55 PM

XLON

3767

91.45

711341690103757

15:42:33 PM

XLON

20

91.47

711341690103790

15:43:29 PM

XLON

1347

91.48

711341690103868

15:43:29 PM

XLON

3512

91.48

711341690103870

15:43:29 PM

XLON

3603

91.48

711341690103869

15:43:31 PM

XLON

1367

91.48

711341690103875

15:43:36 PM

XLON

2900

91.48

711341690103884

15:43:36 PM

XLON

3486

91.48

711341690103888

15:43:36 PM

XLON

3512

91.48

711341690103886

15:43:36 PM

XLON

3603

91.48

711341690103885

15:43:36 PM

XLON

12069

91.48

711341690103882

15:43:43 PM

XLON

12579

91.47

711341690103904

15:43:48 PM

XLON

3971

91.45

711341690103909

15:44:01 PM

XLON

4987

91.44

711341690103983

15:45:18 PM

XLON

1363

91.47

711341690104116

15:45:18 PM

XLON

2129

91.47

711341690104117

15:45:18 PM

XLON

2310

91.47

711341690104115

15:45:18 PM

XLON

3512

91.47

711341690104120

15:45:18 PM

XLON

3603

91.47

711341690104119

15:45:18 PM

XLON

6170

91.47

711341690104121

15:45:49 PM

XLON

11651

91.47

711341690104160

15:46:05 PM

XLON

6921

91.47

711341690104182

15:46:43 PM

XLON

1347

91.47

711341690104277

15:46:43 PM

XLON

2016

91.47

711341690104278

15:46:43 PM

XLON

3137

91.47

711341690104276

15:46:43 PM

XLON

3512

91.47

711341690104274

15:46:43 PM

XLON

3603

91.47

711341690104275

15:46:43 PM

XLON

5155

91.47

711341690104269

15:47:53 PM

XLON

2839

91.47

711341690104499

15:47:53 PM

XLON

3512

91.47

711341690104500

15:47:53 PM

XLON

702

91.48

711341690104503

15:47:53 PM

XLON

3512

91.48

711341690104502

15:47:53 PM

XLON

3603

91.48

711341690104501

15:48:01 PM

XLON

2394

91.48

711341690104517

15:48:35 PM

XLON

5000

91.51

711341690104593

15:48:42 PM

XLON

3095

91.53

711341690104606

15:48:47 PM

XLON

907

91.53

711341690104607

15:48:47 PM

XLON

2394

91.53

711341690104608

15:48:56 PM

XLON

5207

91.53

711341690104622

15:49:41 PM

XLON

1181

91.54

711341690104758

15:49:41 PM

XLON

10175

91.54

711341690104757

15:49:41 PM

XLON

13306

91.54

711341690104754

15:50:00 PM

XLON

3385

91.55

711341690104786

15:50:05 PM

XLON

14322

91.54

711341690104793

15:51:02 PM

XLON

706

91.54

711341690104931

15:51:02 PM

XLON

910

91.54

711341690104930

15:51:02 PM

XLON

974

91.54

711341690104923

15:51:02 PM

XLON

1347

91.54

711341690104929

15:51:02 PM

XLON

2547

91.54

711341690104924

15:51:02 PM

XLON

3991

91.54

711341690104932

15:51:23 PM

XLON

3620

91.54

711341690104976

15:51:23 PM

XLON

11781

91.54

711341690104969

15:51:40 PM

XLON

3221

91.52

711341690104996

15:52:07 PM

XLON

3206

91.53

711341690105020

15:52:24 PM

XLON

2923

91.53

711341690105032

15:52:33 PM

XLON

617

91.53

711341690105046

15:52:33 PM

XLON

2571

91.53

711341690105045

15:52:37 PM

XLON

3208

91.52

711341690105054

15:52:37 PM

XLON

10572

91.52

711341690105058

15:53:00 PM

XLON

3491

91.51

711341690105097

15:53:02 PM

XLON

1160

91.50

711341690105110

15:53:02 PM

XLON

3595

91.50

711341690105109

15:53:19 PM

XLON

324

91.50

711341690105130

15:53:19 PM

XLON

1347

91.50

711341690105128

15:53:19 PM

XLON

1347

91.50

711341690105129

15:53:19 PM

XLON

2983

91.50

711341690105127

15:53:38 PM

XLON

738

91.49

711341690105208

15:53:38 PM

XLON

3444

91.49

711341690105209

15:53:58 PM

XLON

9077

91.50

711341690105236

15:54:28 PM

XLON

3026

91.48

711341690105312

15:55:32 PM

XLON

5000

91.50

711341690105418

15:56:54 PM

XLON

3603

91.51

711341690105568

15:56:55 PM

XLON

774

91.51

711341690105576

15:56:55 PM

XLON

1053

91.51

711341690105575

15:56:57 PM

XLON

18

91.51

711341690105580

15:57:02 PM

XLON

671

91.50

711341690105606

15:57:02 PM

XLON

2693

91.50

711341690105605

15:57:02 PM

XLON

3512

91.50

711341690105607

15:57:04 PM

XLON

735

91.50

711341690105615

15:57:04 PM

XLON

1886

91.50

711341690105614

15:57:34 PM

XLON

10299

91.49

711341690105686

15:57:34 PM

XLON

2930

91.50

711341690105694

15:57:34 PM

XLON

3512

91.50

711341690105693

15:57:34 PM

XLON

3603

91.50

711341690105692

15:57:34 PM

XLON

4430

91.50

711341690105695

15:58:12 PM

XLON

2512

91.52

711341690105791

15:58:12 PM

XLON

3603

91.52

711341690105792

15:58:14 PM

XLON

1064

91.53

711341690105803

15:58:14 PM

XLON

1347

91.53

711341690105801

15:58:14 PM

XLON

2025

91.53

711341690105800

15:58:14 PM

XLON

3603

91.53

711341690105802

15:58:15 PM

XLON

2

91.52

711341690105804

15:58:49 PM

XLON

3512

91.58

711341690105845

15:58:49 PM

XLON

4523

91.58

711341690105843

15:58:49 PM

XLON

4607

91.58

711341690105842

15:58:49 PM

XLON

4620

91.58

711341690105844

15:58:51 PM

XLON

243

91.58

711341690105846

15:58:56 PM

XLON

8400

91.57

711341690105856

15:58:57 PM

XLON

3701

91.57

711341690105859

15:59:32 PM

XLON

7655

91.56

711341690105903

15:59:32 PM

XLON

8504

91.56

711341690105905

15:59:38 PM

XLON

15

91.56

711341690105913

15:59:38 PM

XLON

132

91.56

711341690105910

15:59:38 PM

XLON

866

91.56

711341690105912

15:59:38 PM

XLON

886

91.56

711341690105911

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFEFADEDSEFE
UK 100

Latest directors dealings