Transaction in Own Shares

RNS Number : 6414P
Vodafone Group Plc
10 February 2023
 

10 February 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

10 February 2023

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,521

 

Highest price paid per share (pence):

92.22

Lowest price paid per share (pence):

91.16

Volume weighted average price paid per share (pence):

91.59

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,686,973,402 of its ordinary shares in treasury and has 27,131,282,656 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 February 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 February 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

91.59

6,074,521

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:01:23 AM

XLON

600

92.14

709486264190613

08:01:23 AM

XLON

1265

92.14

709486264190614

08:01:50 AM

XLON

3125

92.16

709486264190649

08:02:00 AM

XLON

260

92.16

709486264190687

08:02:00 AM

XLON

5738

92.16

709486264190691

08:02:02 AM

XLON

474

92.18

709486264190699

08:02:02 AM

XLON

746

92.18

709486264190696

08:02:02 AM

XLON

1348

92.18

709486264190697

08:02:02 AM

XLON

2028

92.18

709486264190698

08:02:08 AM

XLON

600

92.22

709486264190721

08:02:08 AM

XLON

600

92.22

709486264190724

08:02:08 AM

XLON

1880

92.22

709486264190722

08:02:27 AM

XLON

12243

92.17

709486264190787

08:02:38 AM

XLON

3468

92.18

709486264190797

08:02:38 AM

XLON

4500

92.18

709486264190799

08:02:46 AM

XLON

6334

92.14

709486264190826

08:02:48 AM

XLON

7271

92.14

709486264190834

08:03:01 AM

XLON

4670

92.10

709486264190880

08:03:06 AM

XLON

1288

92.06

709486264190914

08:03:06 AM

XLON

2002

92.06

709486264190915

08:03:37 AM

XLON

3995

92.08

709486264190988

08:03:39 AM

XLON

4361

92.06

709486264190990

08:03:48 AM

XLON

4275

92.03

709486264191012

08:04:26 AM

XLON

5822

91.99

709486264191125

08:04:28 AM

XLON

898

91.99

709486264191126

08:04:33 AM

XLON

5000

92.00

709486264191135

08:04:34 AM

XLON

5000

92.00

709486264191140

08:04:45 AM

XLON

146

91.95

709486264191148

08:04:45 AM

XLON

4356

91.95

709486264191149

08:05:00 AM

XLON

627

91.92

709486264191196

08:05:00 AM

XLON

3525

91.92

709486264191195

08:05:00 AM

XLON

4665

91.94

709486264191192

08:05:10 AM

XLON

77

91.83

709486264191234

08:05:10 AM

XLON

3125

91.83

709486264191233

08:05:32 AM

XLON

5724

91.79

709486264191256

08:05:57 AM

XLON

2920

91.75

709486264191324

08:05:57 AM

XLON

4408

91.75

709486264191323

08:06:51 AM

XLON

2982

91.75

709486264191403

08:06:51 AM

XLON

3125

91.75

709486264191402

08:07:03 AM

XLON

3125

91.75

709486264191416

08:07:03 AM

XLON

3125

91.75

709486264191418

08:07:03 AM

XLON

9606

91.75

709486264191417

08:07:19 AM

XLON

1336

91.71

709486264191448

08:07:26 AM

XLON

5053

91.70

709486264191454

08:07:37 AM

XLON

2015

91.67

709486264191496

08:08:15 AM

XLON

3377

91.69

709486264191555

08:08:25 AM

XLON

5594

91.66

709486264191567

08:08:26 AM

XLON

4323

91.66

709486264191568

08:08:53 AM

XLON

25

91.64

709486264191602

08:09:06 AM

XLON

3125

91.64

709486264191633

08:09:06 AM

XLON

3325

91.64

709486264191634

08:09:21 AM

XLON

7645

91.60

709486264191652

08:10:03 AM

XLON

5081

91.62

709486264191709

08:10:03 AM

XLON

5116

91.62

709486264191711

08:11:04 AM

XLON

13077

91.57

709486264191828

08:11:08 AM

XLON

3079

91.57

709486264191830

08:11:13 AM

XLON

8172

91.52

709486264191833

08:12:02 AM

XLON

765

91.51

709486264191897

08:12:02 AM

XLON

9500

91.51

709486264191896

08:12:16 AM

XLON

2949

91.49

709486264191927

08:12:16 AM

XLON

3872

91.49

709486264191928

08:13:40 AM

XLON

353

91.51

709486264192086

08:13:40 AM

XLON

3125

91.51

709486264192085

08:13:40 AM

XLON

3125

91.51

709486264192087

08:14:12 AM

XLON

14260

91.51

709486264192121

08:14:37 AM

XLON

3337

91.56

709486264192141

08:14:46 AM

XLON

2941

91.55

709486264192156

08:14:57 AM

XLON

1116

91.55

709486264192158

08:14:57 AM

XLON

2028

91.55

709486264192157

08:15:02 AM

XLON

917

91.46

709486264192167

08:15:02 AM

XLON

922

91.46

709486264192168

08:15:07 AM

XLON

2512

91.43

709486264192195

08:15:07 AM

XLON

3848

91.43

709486264192196

08:15:07 AM

XLON

7100

91.43

709486264192197

08:16:14 AM

XLON

2985

91.43

709486264192323

08:16:14 AM

XLON

3900

91.43

709486264192324

08:17:09 AM

XLON

768

91.57

709486264192399

08:17:09 AM

XLON

1530

91.57

709486264192401

08:17:09 AM

XLON

3700

91.57

709486264192400

08:17:11 AM

XLON

470

91.56

709486264192413

08:17:11 AM

XLON

3525

91.56

709486264192412

08:17:11 AM

XLON

3604

91.56

709486264192411

08:17:17 AM

XLON

836

91.56

709486264192429

08:17:17 AM

XLON

2092

91.56

709486264192428

08:17:18 AM

XLON

3500

91.56

709486264192432

08:18:03 AM

XLON

14032

91.55

709486264192460

08:18:04 AM

XLON

204

91.55

709486264192462

08:18:08 AM

XLON

576

91.55

709486264192482

08:18:08 AM

XLON

632

91.55

709486264192483

08:18:08 AM

XLON

3125

91.55

709486264192480

08:18:08 AM

XLON

3819

91.55

709486264192481

08:18:18 AM

XLON

3383

91.53

709486264192500

08:18:30 AM

XLON

1452

91.49

709486264192512

08:18:30 AM

XLON

1674

91.49

709486264192513

08:19:00 AM

XLON

3041

91.46

709486264192540

08:19:23 AM

XLON

7771

91.55

709486264192651

08:19:39 AM

XLON

3071

91.55

709486264192663

08:19:39 AM

XLON

6321

91.55

709486264192664

08:20:30 AM

XLON

279

91.55

709486264192698

08:21:00 AM

XLON

6731

91.52

709486264192736

08:21:00 AM

XLON

13545

91.52

709486264192731

08:22:09 AM

XLON

4298

91.59

709486264192945

08:22:09 AM

XLON

9500

91.59

709486264192944

08:22:58 AM

XLON

64

91.64

709486264193038

08:22:58 AM

XLON

3525

91.64

709486264193039

08:23:02 AM

XLON

3125

91.61

709486264193071

08:23:02 AM

XLON

3125

91.61

709486264193073

08:23:02 AM

XLON

7407

91.61

709486264193072

08:23:32 AM

XLON

4913

91.64

709486264193165

08:24:00 AM

XLON

7544

91.60

709486264193216

08:24:44 AM

XLON

2017

91.59

709486264193337

08:24:44 AM

XLON

6496

91.59

709486264193336

08:25:39 AM

XLON

1390

91.56

709486264193404

08:25:39 AM

XLON

9500

91.56

709486264193403

08:25:56 AM

XLON

1

91.56

709486264193454

08:26:35 AM

XLON

1344

91.64

709486264193489

08:26:35 AM

XLON

3400

91.64

709486264193487

08:26:35 AM

XLON

3604

91.64

709486264193488

08:27:01 AM

XLON

2067

91.63

709486264193524

08:27:01 AM

XLON

2714

91.63

709486264193525

08:27:16 AM

XLON

4041

91.62

709486264193540

08:27:16 AM

XLON

4100

91.62

709486264193541

08:28:10 AM

XLON

230

91.65

709486264193574

08:28:11 AM

XLON

310

91.63

709486264193577

08:28:11 AM

XLON

12690

91.63

709486264193578

08:28:12 AM

XLON

2950

91.60

709486264193586

08:30:01 AM

XLON

2996

91.64

709486264193795

08:30:01 AM

XLON

3172

91.64

709486264193794

08:30:14 AM

XLON

916

91.63

709486264193812

08:30:14 AM

XLON

3604

91.63

709486264193811

08:30:14 AM

XLON

4200

91.63

709486264193810

08:31:11 AM

XLON

1033

91.70

709486264193902

08:31:11 AM

XLON

1100

91.70

709486264193901

08:31:22 AM

XLON

3125

91.68

709486264193947

08:31:22 AM

XLON

4378

91.68

709486264193948

08:31:59 AM

XLON

4310

91.68

709486264193980

08:31:59 AM

XLON

6952

91.68

709486264193979

08:31:59 AM

XLON

7791

91.70

709486264193978

08:31:59 AM

XLON

7893

91.70

709486264193973

08:32:58 AM

XLON

2989

91.63

709486264194055

08:32:58 AM

XLON

9500

91.63

709486264194054

08:33:16 AM

XLON

1506

91.65

709486264194132

08:33:16 AM

XLON

4050

91.65

709486264194131

08:33:32 AM

XLON

3207

91.60

709486264194172

08:33:51 AM

XLON

5076

91.62

709486264194186

08:34:51 AM

XLON

3047

91.62

709486264194232

08:34:51 AM

XLON

3525

91.62

709486264194231

08:35:00 AM

XLON

7874

91.59

709486264194239

08:35:45 AM

XLON

3212

91.60

709486264194311

08:35:45 AM

XLON

3262

91.60

709486264194312

08:35:52 AM

XLON

6238

91.61

709486264194330

08:36:09 AM

XLON

3493

91.57

709486264194374

08:37:00 AM

XLON

1

91.57

709486264194419

08:37:00 AM

XLON

1268

91.57

709486264194420

08:37:00 AM

XLON

3277

91.57

709486264194421

08:37:30 AM

XLON

11500

91.56

709486264194508

08:38:03 AM

XLON

6243

91.53

709486264194548

08:38:56 AM

XLON

3852

91.60

709486264194665

08:39:03 AM

XLON

3793

91.56

709486264194672

08:40:38 AM

XLON

4600

91.51

709486264194795

08:40:41 AM

XLON

310

91.51

709486264194821

08:41:01 AM

XLON

2915

91.52

709486264194849

08:41:01 AM

XLON

3525

91.52

709486264194847

08:41:01 AM

XLON

3604

91.52

709486264194848

08:41:12 AM

XLON

11835

91.50

709486264194901

08:42:00 AM

XLON

680

91.58

709486264194987

08:42:00 AM

XLON

6348

91.58

709486264194986

08:42:01 AM

XLON

3604

91.57

709486264194989

08:42:01 AM

XLON

4600

91.57

709486264194988

08:42:01 AM

XLON

1667

91.58

709486264194990

08:42:49 AM

XLON

2028

91.52

709486264195086

08:42:49 AM

XLON

2985

91.52

709486264195085

08:44:05 AM

XLON

939

91.63

709486264195197

08:44:05 AM

XLON

2200

91.63

709486264195198

08:44:08 AM

XLON

3436

91.62

709486264195205

08:44:09 AM

XLON

915

91.64

709486264195214

08:44:09 AM

XLON

2028

91.64

709486264195215

08:44:47 AM

XLON

1024

91.63

709486264195245

08:44:47 AM

XLON

3944

91.63

709486264195243

08:44:47 AM

XLON

4600

91.63

709486264195244

08:45:37 AM

XLON

4109

91.70

709486264195327

08:45:37 AM

XLON

4173

91.70

709486264195328

08:45:43 AM

XLON

2036

91.72

709486264195344

08:46:00 AM

XLON

4500

91.75

709486264195362

08:46:18 AM

XLON

6049

91.75

709486264195387

08:46:28 AM

XLON

520

91.76

709486264195419

08:46:28 AM

XLON

2630

91.76

709486264195418

08:46:36 AM

XLON

10868

91.73

709486264195427

08:46:54 AM

XLON

3353

91.78

709486264195465

08:47:02 AM

XLON

467

91.72

709486264195496

08:47:02 AM

XLON

3009

91.72

709486264195495

08:48:06 AM

XLON

5430

91.75

709486264195560

08:49:00 AM

XLON

8776

91.78

709486264195624

08:49:54 AM

XLON

1399

91.79

709486264195717

08:49:57 AM

XLON

1368

91.77

709486264195720

08:51:05 AM

XLON

761

91.73

709486264195797

08:51:05 AM

XLON

985

91.73

709486264195796

08:51:08 AM

XLON

575

91.73

709486264195804

08:51:12 AM

XLON

955

91.73

709486264195808

08:51:12 AM

XLON

4300

91.73

709486264195809

08:51:16 AM

XLON

291

91.73

709486264195812

08:51:16 AM

XLON

933

91.73

709486264195814

08:51:16 AM

XLON

3525

91.73

709486264195815

08:51:16 AM

XLON

3604

91.73

709486264195813

08:51:19 AM

XLON

937

91.73

709486264195817

08:51:19 AM

XLON

3604

91.73

709486264195818

08:51:21 AM

XLON

416

91.72

709486264195822

08:51:21 AM

XLON

2500

91.72

709486264195821

08:51:31 AM

XLON

2

91.73

709486264195847

08:51:46 AM

XLON

6986

91.72

709486264195867

08:51:50 AM

XLON

952

91.71

709486264195906

08:51:50 AM

XLON

3525

91.71

709486264195905

08:52:03 AM

XLON

9478

91.67

709486264195925

08:52:50 AM

XLON

7400

91.66

709486264196009

08:53:10 AM

XLON

6754

91.64

709486264196039

08:53:30 AM

XLON

1881

91.59

709486264196059

08:54:11 AM

XLON

3139

91.67

709486264196199

08:54:26 AM

XLON

9619

91.63

709486264196231

08:54:51 AM

XLON

3079

91.64

709486264196255

08:55:49 AM

XLON

2529

91.70

709486264196342

08:55:49 AM

XLON

4600

91.70

709486264196341

08:56:02 AM

XLON

3125

91.68

709486264196352

08:56:02 AM

XLON

3125

91.68

709486264196354

08:56:02 AM

XLON

5318

91.68

709486264196353

08:57:08 AM

XLON

5543

91.57

709486264196491

08:57:52 AM

XLON

1481

91.54

709486264196570

08:58:15 AM

XLON

1194

91.54

709486264196613

08:58:15 AM

XLON

4600

91.54

709486264196612

08:58:22 AM

XLON

1203

91.52

709486264196622

08:58:22 AM

XLON

2671

91.52

709486264196623

08:59:11 AM

XLON

12895

91.54

709486264196757

08:59:36 AM

XLON

5115

91.53

709486264196811

08:59:36 AM

XLON

8185

91.53

709486264196810

08:59:42 AM

XLON

3137

91.48

709486264196838

09:00:04 AM

XLON

479

91.45

709486264196871

09:00:04 AM

XLON

2591

91.45

709486264196872

09:01:18 AM

XLON

2912

91.53

709486264197024

09:01:18 AM

XLON

2984

91.53

709486264197023

09:01:18 AM

XLON

3525

91.53

709486264197025

09:02:04 AM

XLON

3209

91.55

709486264197073

09:02:16 AM

XLON

952

91.57

709486264197088

09:02:16 AM

XLON

3604

91.57

709486264197087

09:02:54 AM

XLON

1110

91.55

709486264197157

09:02:54 AM

XLON

1218

91.55

709486264197155

09:02:54 AM

XLON

4200

91.55

709486264197154

09:02:54 AM

XLON

4200

91.55

709486264197156

09:02:54 AM

XLON

8554

91.55

709486264197153

09:04:08 AM

XLON

2213

91.51

709486264197357

09:04:08 AM

XLON

2322

91.51

709486264197356

09:04:08 AM

XLON

3525

91.51

709486264197358

09:05:25 AM

XLON

1532

91.61

709486264197532

09:05:25 AM

XLON

2564

91.61

709486264197531

09:05:36 AM

XLON

4452

91.61

709486264197557

09:05:36 AM

XLON

13166

91.61

709486264197558

09:06:12 AM

XLON

11574

91.60

709486264197588

09:06:30 AM

XLON

3667

91.55

709486264197668

09:07:34 AM

XLON

3525

91.51

709486264197759

09:08:00 AM

XLON

9784

91.50

709486264197809

09:08:31 AM

XLON

8499

91.49

709486264197847

09:09:09 AM

XLON

6318

91.49

709486264197936

09:09:14 AM

XLON

924

91.48

709486264197949

09:09:14 AM

XLON

2821

91.48

709486264197948

09:10:46 AM

XLON

3215

91.48

709486264198017

09:10:46 AM

XLON

6000

91.48

709486264198016

09:11:04 AM

XLON

3125

91.51

709486264198035

09:11:04 AM

XLON

7044

91.51

709486264198036

09:11:58 AM

XLON

4538

91.52

709486264198123

09:11:58 AM

XLON

6227

91.52

709486264198122

09:13:02 AM

XLON

3125

91.59

709486264198234

09:13:05 AM

XLON

3125

91.59

709486264198243

09:13:05 AM

XLON

5526

91.59

709486264198242

09:13:41 AM

XLON

181

91.57

709486264198275

09:13:41 AM

XLON

2873

91.57

709486264198274

09:13:41 AM

XLON

2914

91.57

709486264198276

09:15:04 AM

XLON

3355

91.53

709486264198339

09:15:30 AM

XLON

3020

91.53

709486264198405

09:15:49 AM

XLON

3053

91.53

709486264198444

09:16:02 AM

XLON

776

91.53

709486264198467

09:16:02 AM

XLON

2370

91.53

709486264198466

09:16:02 AM

XLON

4600

91.53

709486264198465

09:16:02 AM

XLON

5724

91.53

709486264198464

09:16:02 AM

XLON

7746

91.53

709486264198463

09:17:22 AM

XLON

2902

91.54

709486264198599

09:18:02 AM

XLON

5696

91.54

709486264198629

09:18:59 AM

XLON

3400

91.63

709486264198730

09:18:59 AM

XLON

7296

91.63

709486264198729

09:19:09 AM

XLON

3081

91.62

709486264198751

09:20:08 AM

XLON

345

91.64

709486264198848

09:20:08 AM

XLON

2972

91.64

709486264198847

09:20:45 AM

XLON

773

91.67

709486264198890

09:20:45 AM

XLON

2665

91.67

709486264198889

09:20:45 AM

XLON

8235

91.67

709486264198888

09:21:02 AM

XLON

1263

91.67

709486264198910

09:21:21 AM

XLON

3273

91.66

709486264198941

09:21:54 AM

XLON

6004

91.66

709486264199000

09:22:41 AM

XLON

6100

91.63

709486264199025

09:23:06 AM

XLON

2922

91.60

709486264199054

09:23:06 AM

XLON

2924

91.60

709486264199055

09:24:02 AM

XLON

3125

91.53

709486264199080

09:24:32 AM

XLON

3984

91.48

709486264199115

09:24:57 AM

XLON

1841

91.48

709486264199120

09:24:57 AM

XLON

2211

91.48

709486264199119

09:26:02 AM

XLON

6392

91.50

709486264199200

09:26:12 AM

XLON

1616

91.49

709486264199224

09:26:12 AM

XLON

1665

91.49

709486264199223

09:26:12 AM

XLON

3218

91.49

709486264199225

09:26:28 AM

XLON

4124

91.47

709486264199256

09:27:17 AM

XLON

2444

91.47

709486264199301

09:27:25 AM

XLON

1154

91.47

709486264199305

09:27:25 AM

XLON

1316

91.47

709486264199306

09:28:02 AM

XLON

897

91.43

709486264199343

09:28:02 AM

XLON

3197

91.43

709486264199338

09:28:02 AM

XLON

3604

91.43

709486264199342

09:28:59 AM

XLON

764

91.40

709486264199378

09:28:59 AM

XLON

3125

91.40

709486264199377

09:30:13 AM

XLON

669

91.37

709486264199475

09:30:13 AM

XLON

3525

91.37

709486264199474

09:30:14 AM

XLON

6786

91.36

709486264199477

09:31:57 AM

XLON

1024

91.41

709486264199581

09:31:57 AM

XLON

2791

91.41

709486264199582

09:32:03 AM

XLON

430

91.40

709486264199583

09:32:03 AM

XLON

1252

91.40

709486264199584

09:32:09 AM

XLON

4568

91.38

709486264199603

09:32:48 AM

XLON

808

91.41

709486264199637

09:32:48 AM

XLON

2786

91.41

709486264199638

09:33:24 AM

XLON

3157

91.38

709486264199668

09:34:48 AM

XLON

5019

91.38

709486264199762

09:34:48 AM

XLON

2900

91.39

709486264199765

09:34:48 AM

XLON

3290

91.39

709486264199763

09:34:48 AM

XLON

3321

91.39

709486264199766

09:34:48 AM

XLON

3525

91.39

709486264199764

09:34:48 AM

XLON

2901

91.40

709486264199767

09:34:54 AM

XLON

5168

91.36

709486264199777

09:36:22 AM

XLON

2665

91.40

709486264199818

09:36:22 AM

XLON

4917

91.40

709486264199819

09:37:14 AM

XLON

1046

91.38

709486264199848

09:37:14 AM

XLON

1896

91.38

709486264199849

09:37:14 AM

XLON

2807

91.38

709486264199854

09:37:14 AM

XLON

3525

91.38

709486264199853

09:38:00 AM

XLON

3840

91.40

709486264199886

09:38:00 AM

XLON

9504

91.40

709486264199885

09:39:00 AM

XLON

1127

91.35

709486264199934

09:39:00 AM

XLON

2071

91.35

709486264199935

09:39:00 AM

XLON

4069

91.35

709486264199936

09:40:06 AM

XLON

1657

91.39

709486264199988

09:40:06 AM

XLON

9500

91.39

709486264199987

09:41:01 AM

XLON

3132

91.34

709486264200035

09:41:24 AM

XLON

807

91.34

709486264200047

09:41:24 AM

XLON

2127

91.34

709486264200048

09:41:24 AM

XLON

3559

91.34

709486264200046

09:41:39 AM

XLON

3319

91.33

709486264200053

09:42:21 AM

XLON

7747

91.34

709486264200084

09:44:36 AM

XLON

3486

91.34

709486264200171

09:44:36 AM

XLON

3525

91.34

709486264200172

09:45:46 AM

XLON

2

91.35

709486264200241

09:46:39 AM

XLON

1060

91.39

709486264200278

09:46:39 AM

XLON

1664

91.39

709486264200279

09:46:39 AM

XLON

6509

91.39

709486264200276

09:46:51 AM

XLON

4600

91.37

709486264200298

09:46:51 AM

XLON

2239

91.38

709486264200299

09:46:51 AM

XLON

13315

91.38

709486264200297

09:47:52 AM

XLON

1468

91.33

709486264200462

09:47:52 AM

XLON

3179

91.33

709486264200460

09:47:52 AM

XLON

4600

91.33

709486264200461

09:48:20 AM

XLON

3514

91.27

709486264200525

09:49:04 AM

XLON

2046

91.26

709486264200601

09:49:42 AM

XLON

8558

91.28

709486264200694

09:50:31 AM

XLON

271

91.24

709486264200872

09:50:35 AM

XLON

7498

91.24

709486264200873

09:51:44 AM

XLON

8734

91.22

709486264201053

09:52:34 AM

XLON

8241

91.24

709486264201147

09:53:55 AM

XLON

5812

91.31

709486264201242

09:54:36 AM

XLON

68

91.31

709486264201303

09:54:36 AM

XLON

5553

91.31

709486264201282

09:55:00 AM

XLON

5493

91.31

709486264201339

09:55:28 AM

XLON

3661

91.32

709486264201375

09:55:45 AM

XLON

4264

91.31

709486264201408

09:56:57 AM

XLON

8142

91.34

709486264201534

09:57:40 AM

XLON

6087

91.33

709486264201641

09:57:49 AM

XLON

514

91.31

709486264201692

09:57:49 AM

XLON

4170

91.31

709486264201693

09:58:41 AM

XLON

3543

91.35

709486264201861

09:59:20 AM

XLON

3841

91.36

709486264202003

09:59:20 AM

XLON

1648

91.38

709486264201999

09:59:20 AM

XLON

3582

91.38

709486264202000

09:59:35 AM

XLON

3073

91.34

709486264202068

10:01:10 AM

XLON

10011

91.37

709486264202229

10:01:55 AM

XLON

4155

91.38

709486264202286

10:01:57 AM

XLON

6926

91.38

709486264202288

10:04:09 AM

XLON

5110

91.50

709486264202447

10:04:26 AM

XLON

6300

91.49

709486264202465

10:04:37 AM

XLON

4260

91.49

709486264202480

10:04:37 AM

XLON

6123

91.49

709486264202475

10:05:21 AM

XLON

4576

91.43

709486264202580

10:06:19 AM

XLON

318

91.47

709486264202694

10:06:19 AM

XLON

5330

91.47

709486264202693

10:07:39 AM

XLON

13026

91.47

709486264202758

10:08:29 AM

XLON

4052

91.48

709486264202799

10:09:36 AM

XLON

2164

91.46

709486264202876

10:09:36 AM

XLON

4600

91.46

709486264202875

10:09:36 AM

XLON

6734

91.46

709486264202874

10:09:46 AM

XLON

3510

91.45

709486264202891

10:10:05 AM

XLON

3252

91.37

709486264202939

10:11:18 AM

XLON

500

91.30

709486264203195

10:11:18 AM

XLON

3302

91.30

709486264203194

10:12:06 AM

XLON

13977

91.30

709486264203282

10:13:40 AM

XLON

2795

91.40

709486264203424

10:13:40 AM

XLON

3127

91.40

709486264203423

10:14:06 AM

XLON

1270

91.41

709486264203475

10:14:06 AM

XLON

3141

91.41

709486264203474

10:14:06 AM

XLON

4831

91.41

709486264203473

10:14:43 AM

XLON

4255

91.38

709486264203525

10:15:11 AM

XLON

7565

91.36

709486264203550

10:16:21 AM

XLON

4093

91.36

709486264203639

10:16:37 AM

XLON

7675

91.35

709486264203660

10:17:27 AM

XLON

3320

91.35

709486264203718

10:17:35 AM

XLON

4939

91.32

709486264203733

10:19:02 AM

XLON

1614

91.32

709486264203843

10:19:02 AM

XLON

4600

91.32

709486264203842

10:19:07 AM

XLON

8127

91.30

709486264203878

10:19:33 AM

XLON

2930

91.29

709486264203998

10:20:24 AM

XLON

3637

91.33

709486264204208

10:21:00 AM

XLON

10168

91.32

709486264204373

10:22:47 AM

XLON

1138

91.31

709486264204570

10:22:47 AM

XLON

3525

91.31

709486264204569

10:22:47 AM

XLON

3604

91.31

709486264204568

10:22:47 AM

XLON

4600

91.31

709486264204567

10:23:05 AM

XLON

7301

91.31

709486264204596

10:23:44 AM

XLON

3679

91.32

709486264204632

10:23:45 AM

XLON

2948

91.30

709486264204644

10:24:26 AM

XLON

3145

91.30

709486264204685

10:25:29 AM

XLON

479

91.26

709486264204806

10:25:29 AM

XLON

601

91.26

709486264204805

10:25:29 AM

XLON

2904

91.26

709486264204802

10:25:29 AM

XLON

3525

91.26

709486264204804

10:25:29 AM

XLON

3604

91.26

709486264204803

10:25:29 AM

XLON

766

91.30

709486264204798

10:25:29 AM

XLON

897

91.30

709486264204799

10:25:29 AM

XLON

1634

91.30

709486264204800

10:27:17 AM

XLON

626

91.17

709486264205038

10:27:17 AM

XLON

2665

91.17

709486264205036

10:27:17 AM

XLON

4200

91.17

709486264205037

10:28:03 AM

XLON

3791

91.16

709486264205145

10:28:44 AM

XLON

2871

91.18

709486264205200

10:28:47 AM

XLON

1379

91.18

709486264205206

10:29:22 AM

XLON

4200

91.18

709486264205227

10:29:22 AM

XLON

4548

91.18

709486264205230

10:29:22 AM

XLON

4711

91.18

709486264205228

10:30:43 AM

XLON

4600

91.24

709486264205438

10:30:53 AM

XLON

342

91.23

709486264205445

10:30:53 AM

XLON

3525

91.23

709486264205443

10:30:53 AM

XLON

3604

91.23

709486264205444

10:31:02 AM

XLON

4660

91.21

709486264205467

10:32:09 AM

XLON

5265

91.23

709486264205572

10:32:52 AM

XLON

3067

91.23

709486264205614

10:32:52 AM

XLON

3998

91.23

709486264205613

10:33:08 AM

XLON

707

91.21

709486264205648

10:33:08 AM

XLON

2665

91.21

709486264205646

10:34:40 AM

XLON

4947

91.22

709486264205765

10:34:40 AM

XLON

9917

91.22

709486264205763

10:35:32 AM

XLON

3685

91.21

709486264205844

10:35:32 AM

XLON

3498

91.22

709486264205840

10:36:03 AM

XLON

3489

91.21

709486264205901

10:37:06 AM

XLON

3238

91.23

709486264206219

10:37:22 AM

XLON

8081

91.22

709486264206231

10:40:30 AM

XLON

408

91.35

709486264206428

10:41:30 AM

XLON

4249

91.35

709486264206487

10:41:30 AM

XLON

5668

91.35

709486264206468

10:42:13 AM

XLON

2831

91.34

709486264206558

10:42:13 AM

XLON

4200

91.34

709486264206559

10:42:13 AM

XLON

6151

91.34

709486264206560

10:42:55 AM

XLON

10498

91.42

709486264206690

10:42:56 AM

XLON

1425

91.43

709486264206703

10:42:56 AM

XLON

2777

91.43

709486264206702

10:43:28 AM

XLON

3136

91.46

709486264206818

10:43:37 AM

XLON

13478

91.43

709486264206867

10:43:56 AM

XLON

3045

91.44

709486264206887

10:44:21 AM

XLON

3017

91.41

709486264206934

10:45:13 AM

XLON

3621

91.41

709486264207002

10:46:38 AM

XLON

3525

91.46

709486264207061

10:49:02 AM

XLON

317

91.46

709486264207331

10:49:02 AM

XLON

12778

91.46

709486264207332

10:49:08 AM

XLON

447

91.45

709486264207337

10:49:08 AM

XLON

2265

91.45

709486264207338

10:49:09 AM

XLON

741

91.45

709486264207340

10:49:09 AM

XLON

756

91.45

709486264207339

10:49:15 AM

XLON

876

91.42

709486264207348

10:49:16 AM

XLON

18

91.42

709486264207353

10:49:16 AM

XLON

44

91.42

709486264207351

10:49:16 AM

XLON

130

91.42

709486264207352

10:49:18 AM

XLON

121

91.42

709486264207359

10:49:57 AM

XLON

1555

91.54

709486264207442

10:49:57 AM

XLON

3112

91.54

709486264207441

10:50:03 AM

XLON

201

91.54

709486264207467

10:50:03 AM

XLON

3021

91.54

709486264207466

10:50:04 AM

XLON

11021

91.52

709486264207468

10:50:29 AM

XLON

3609

91.55

709486264207508

10:51:02 AM

XLON

5329

91.51

709486264207544

10:52:04 AM

XLON

7725

91.58

709486264207750

10:52:23 AM

XLON

3144

91.61

709486264207889

10:54:02 AM

XLON

4204

91.71

709486264208056

10:54:02 AM

XLON

8102

91.71

709486264208055

10:55:03 AM

XLON

9752

91.67

709486264208129

10:56:43 AM

XLON

10677

91.68

709486264208350

10:56:57 AM

XLON

487

91.69

709486264208373

10:56:57 AM

XLON

2898

91.69

709486264208372

10:58:03 AM

XLON

3511

91.73

709486264208499

10:58:19 AM

XLON

4682

91.70

709486264208517

10:59:04 AM

XLON

3670

91.69

709486264208593

10:59:46 AM

XLON

2913

91.66

709486264208649

11:00:01 AM

XLON

6878

91.68

709486264208685

11:01:02 AM

XLON

5087

91.57

709486264208803

11:02:00 AM

XLON

2586

91.61

709486264208941

11:02:00 AM

XLON

3450

91.61

709486264208940

11:02:31 AM

XLON

2983

91.57

709486264209026

11:03:29 AM

XLON

3478

91.53

709486264209145

11:04:04 AM

XLON

5321

91.48

709486264209191

11:04:33 AM

XLON

3428

91.43

709486264209229

11:06:06 AM

XLON

12996

91.50

709486264209355

11:07:01 AM

XLON

1169

91.44

709486264209456

11:07:01 AM

XLON

4661

91.44

709486264209457

11:07:51 AM

XLON

356

91.39

709486264209492

11:07:51 AM

XLON

5000

91.39

709486264209491

11:08:23 AM

XLON

2943

91.38

709486264209580

11:10:00 AM

XLON

7546

91.37

709486264209788

11:10:29 AM

XLON

11070

91.36

709486264209810

11:11:01 AM

XLON

937

91.36

709486264209859

11:11:01 AM

XLON

2479

91.36

709486264209860

11:13:34 AM

XLON

3525

91.42

709486264210083

11:14:20 AM

XLON

2523

91.42

709486264210193

11:14:20 AM

XLON

2665

91.42

709486264210192

11:14:20 AM

XLON

7995

91.42

709486264210191

11:14:20 AM

XLON

9706

91.43

709486264210194

11:15:13 AM

XLON

4508

91.41

709486264210244

11:17:11 AM

XLON

7021

91.41

709486264210358

11:17:26 AM

XLON

6907

91.41

709486264210379

11:19:11 AM

XLON

3134

91.50

709486264210653

11:19:11 AM

XLON

6568

91.50

709486264210654

11:19:11 AM

XLON

4603

91.52

709486264210649

11:20:12 AM

XLON

269

91.44

709486264210739

11:20:12 AM

XLON

947

91.44

709486264210737

11:20:12 AM

XLON

2665

91.44

709486264210738

11:22:11 AM

XLON

13200

91.43

709486264210952

11:22:53 AM

XLON

8349

91.44

709486264210977

11:23:36 AM

XLON

6234

91.43

709486264211012

11:25:00 AM

XLON

3375

91.45

709486264211102

11:26:03 AM

XLON

1159

91.46

709486264211185

11:26:04 AM

XLON

1549

91.46

709486264211187

11:26:04 AM

XLON

1789

91.46

709486264211186

11:26:06 AM

XLON

6218

91.45

709486264211193

11:26:06 AM

XLON

579

91.46

709486264211195

11:26:06 AM

XLON

3604

91.46

709486264211194

11:26:36 AM

XLON

8575

91.44

709486264211229

11:27:06 AM

XLON

2815

91.44

709486264211252

11:27:56 AM

XLON

1119

91.46

709486264211309

11:27:56 AM

XLON

3525

91.46

709486264211308

11:27:56 AM

XLON

5371

91.46

709486264211306

11:29:15 AM

XLON

1180

91.44

709486264211427

11:32:25 AM

XLON

9353

91.40

709486264211831

11:33:13 AM

XLON

9899

91.42

709486264211892

11:33:16 AM

XLON

5854

91.41

709486264211906

11:33:16 AM

XLON

12093

91.41

709486264211896

11:34:09 AM

XLON

6137

91.40

709486264211965

11:35:06 AM

XLON

328

91.41

709486264212022

11:35:06 AM

XLON

5740

91.41

709486264212023

11:35:22 AM

XLON

3407

91.40

709486264212043

11:36:51 AM

XLON

27

91.42

709486264212243

11:36:51 AM

XLON

1488

91.42

709486264212244

11:36:51 AM

XLON

1543

91.42

709486264212245

11:37:03 AM

XLON

8389

91.41

709486264212285

11:38:51 AM

XLON

2853

91.45

709486264212410

11:38:51 AM

XLON

3525

91.45

709486264212409

11:39:21 AM

XLON

2449

91.43

709486264212467

11:39:21 AM

XLON

3215

91.43

709486264212468

11:39:21 AM

XLON

576

91.44

709486264212465

11:39:21 AM

XLON

1585

91.44

709486264212463

11:39:21 AM

XLON

2367

91.44

709486264212464

11:39:21 AM

XLON

13796

91.44

709486264212454

11:41:27 AM

XLON

4600

91.48

709486264212688

11:41:27 AM

XLON

6079

91.48

709486264212687

11:41:27 AM

XLON

6360

91.48

709486264212686

11:43:02 AM

XLON

10848

91.50

709486264212788

11:43:47 AM

XLON

204

91.51

709486264212835

11:43:47 AM

XLON

1853

91.51

709486264212836

11:43:47 AM

XLON

4452

91.51

709486264212837

11:43:47 AM

XLON

4600

91.51

709486264212834

11:43:47 AM

XLON

2034

91.52

709486264212830

11:43:47 AM

XLON

4399

91.52

709486264212831

11:44:52 AM

XLON

9952

91.49

709486264212886

11:46:09 AM

XLON

4035

91.50

709486264213011

11:48:07 AM

XLON

711

91.51

709486264213152

11:48:07 AM

XLON

1595

91.51

709486264213155

11:48:07 AM

XLON

8943

91.51

709486264213153

11:48:46 AM

XLON

1397

91.50

709486264213171

11:48:46 AM

XLON

10940

91.50

709486264213170

11:51:24 AM

XLON

5108

91.50

709486264213358

11:51:25 AM

XLON

5016

91.48

709486264213361

11:52:15 AM

XLON

377

91.48

709486264213476

11:52:15 AM

XLON

2196

91.48

709486264213477

11:52:48 AM

XLON

1390

91.53

709486264213506

11:52:50 AM

XLON

1374

91.53

709486264213519

11:52:50 AM

XLON

2317

91.53

709486264213520

11:52:55 AM

XLON

2952

91.52

709486264213530

11:53:19 AM

XLON

13225

91.51

709486264213561

11:53:24 AM

XLON

5504

91.51

709486264213588

11:55:22 AM

XLON

4134

91.52

709486264213718

11:56:09 AM

XLON

5386

91.56

709486264213805

11:57:00 AM

XLON

190

91.54

709486264213872

11:57:00 AM

XLON

2381

91.54

709486264213871

11:57:00 AM

XLON

2493

91.54

709486264213870

11:57:00 AM

XLON

5064

91.54

709486264213868

11:57:00 AM

XLON

5924

91.54

709486264213869

11:57:34 AM

XLON

1022

91.54

709486264213901

11:57:34 AM

XLON

7175

91.54

709486264213900

11:59:32 AM

XLON

3021

91.54

709486264214044

12:01:12 PM

XLON

1162

91.55

709486264214222

12:01:12 PM

XLON

4600

91.55

709486264214221

12:01:12 PM

XLON

14461

91.55

709486264214220

12:01:50 PM

XLON

3401

91.56

709486264214255

12:02:47 PM

XLON

5638

91.53

709486264214370

12:03:18 PM

XLON

444

91.51

709486264214445

12:03:18 PM

XLON

1094

91.51

709486264214446

12:03:18 PM

XLON

6044

91.51

709486264214447

12:03:35 PM

XLON

3320

91.50

709486264214508

12:04:53 PM

XLON

6223

91.50

709486264214618

12:07:00 PM

XLON

474

91.50

709486264214842

12:07:00 PM

XLON

2073

91.50

709486264214843

12:07:00 PM

XLON

3616

91.50

709486264214839

12:07:00 PM

XLON

4600

91.50

709486264214841

12:07:00 PM

XLON

7029

91.50

709486264214844

12:09:30 PM

XLON

2909

91.52

709486264214991

12:09:30 PM

XLON

4600

91.52

709486264214990

12:10:15 PM

XLON

1931

91.52

709486264215044

12:10:32 PM

XLON

1990

91.52

709486264215050

12:10:32 PM

XLON

3525

91.52

709486264215051

12:14:31 PM

XLON

852

91.55

709486264215249

12:14:31 PM

XLON

3525

91.55

709486264215248

12:14:31 PM

XLON

4600

91.55

709486264215247

12:14:34 PM

XLON

2502

91.55

709486264215252

12:14:34 PM

XLON

3355

91.55

709486264215250

12:14:34 PM

XLON

3525

91.55

709486264215251

12:14:35 PM

XLON

611

91.55

709486264215253

12:14:36 PM

XLON

1368

91.55

709486264215259

12:14:36 PM

XLON

2028

91.55

709486264215260

12:14:36 PM

XLON

3525

91.55

709486264215258

12:14:58 PM

XLON

1859

91.55

709486264215278

12:14:58 PM

XLON

3525

91.55

709486264215279

12:15:08 PM

XLON

8533

91.54

709486264215286

12:16:31 PM

XLON

2665

91.56

709486264215358

12:16:33 PM

XLON

28

91.56

709486264215359

12:16:33 PM

XLON

1150

91.56

709486264215360

12:16:47 PM

XLON

105

91.56

709486264215378

12:16:52 PM

XLON

112

91.56

709486264215384

12:16:52 PM

XLON

1551

91.56

709486264215385

12:16:55 PM

XLON

50

91.56

709486264215392

12:17:37 PM

XLON

552

91.56

709486264215419

12:17:44 PM

XLON

105

91.56

709486264215424

12:18:32 PM

XLON

30

91.56

709486264215450

12:18:45 PM

XLON

13550

91.55

709486264215459

12:18:55 PM

XLON

5305

91.55

709486264215481

12:18:55 PM

XLON

7329

91.55

709486264215480

12:21:11 PM

XLON

6398

91.60

709486264215634

12:21:31 PM

XLON

4958

91.60

709486264215698

12:21:31 PM

XLON

7959

91.60

709486264215701

12:23:34 PM

XLON

7449

91.59

709486264215857

12:23:37 PM

XLON

1466

91.59

709486264215862

12:23:37 PM

XLON

11657

91.59

709486264215863

12:24:48 PM

XLON

4600

91.58

709486264216021

12:24:53 PM

XLON

2577

91.58

709486264216028

12:26:36 PM

XLON

14096

91.58

709486264216146

12:26:37 PM

XLON

1529

91.58

709486264216147

12:27:05 PM

XLON

902

91.58

709486264216200

12:27:05 PM

XLON

961

91.58

709486264216199

12:27:05 PM

XLON

1116

91.58

709486264216201

12:28:02 PM

XLON

13720

91.57

709486264216251

12:29:06 PM

XLON

770

91.61

709486264216357

12:29:06 PM

XLON

3307

91.61

709486264216356

12:29:06 PM

XLON

9251

91.61

709486264216354

12:29:39 PM

XLON

3878

91.60

709486264216442

12:30:32 PM

XLON

1322

91.59

709486264216549

12:30:32 PM

XLON

3668

91.59

709486264216550

12:30:47 PM

XLON

1676

91.58

709486264216571

12:31:05 PM

XLON

4547

91.58

709486264216585

12:32:40 PM

XLON

453

91.57

709486264216658

12:32:40 PM

XLON

2462

91.57

709486264216657

12:33:29 PM

XLON

9733

91.56

709486264216779

12:33:30 PM

XLON

1201

91.53

709486264216783

12:33:30 PM

XLON

2078

91.53

709486264216785

12:33:30 PM

XLON

3209

91.53

709486264216782

12:33:30 PM

XLON

3525

91.53

709486264216784

12:34:44 PM

XLON

2062

91.53

709486264216878

12:34:53 PM

XLON

8710

91.53

709486264216905

12:35:57 PM

XLON

1180

91.53

709486264216967

12:35:58 PM

XLON

1936

91.53

709486264216977

12:35:58 PM

XLON

5000

91.53

709486264216976

12:36:08 PM

XLON

3737

91.50

709486264216994

12:37:12 PM

XLON

5193

91.50

709486264217059

12:37:41 PM

XLON

3193

91.50

709486264217077

12:38:01 PM

XLON

3722

91.50

709486264217087

12:38:19 PM

XLON

2932

91.51

709486264217134

12:38:34 PM

XLON

2987

91.50

709486264217177

12:40:20 PM

XLON

3175

91.56

709486264217338

12:40:20 PM

XLON

3255

91.56

709486264217337

12:40:42 PM

XLON

676

91.55

709486264217366

12:40:42 PM

XLON

799

91.55

709486264217367

12:40:42 PM

XLON

1343

91.55

709486264217368

12:41:29 PM

XLON

13207

91.55

709486264217377

12:44:52 PM

XLON

3300

91.61

709486264217524

12:44:52 PM

XLON

4600

91.61

709486264217523

12:44:52 PM

XLON

6968

91.61

709486264217521

12:45:26 PM

XLON

771

91.61

709486264217559

12:45:26 PM

XLON

805

91.61

709486264217558

12:45:26 PM

XLON

3598

91.61

709486264217557

12:45:30 PM

XLON

2843

91.60

709486264217566

12:46:29 PM

XLON

4390

91.60

709486264217605

12:46:29 PM

XLON

4559

91.60

709486264217604

12:46:50 PM

XLON

13974

91.60

709486264217614

12:48:01 PM

XLON

1440

91.60

709486264217705

12:48:01 PM

XLON

1709

91.60

709486264217706

12:48:06 PM

XLON

763

91.60

709486264217715

12:48:06 PM

XLON

863

91.60

709486264217713

12:48:06 PM

XLON

895

91.60

709486264217716

12:48:06 PM

XLON

2343

91.60

709486264217714

12:48:39 PM

XLON

2592

91.58

709486264217741

12:48:39 PM

XLON

3525

91.58

709486264217740

12:48:39 PM

XLON

401

91.59

709486264217738

12:48:39 PM

XLON

3078

91.59

709486264217737

12:48:39 PM

XLON

10283

91.59

709486264217736

12:49:01 PM

XLON

3334

91.58

709486264217809

12:50:01 PM

XLON

39

91.60

709486264217900

12:50:01 PM

XLON

3429

91.60

709486264217901

12:50:13 PM

XLON

5076

91.57

709486264217937

12:51:46 PM

XLON

3661

91.60

709486264218149

12:51:46 PM

XLON

8430

91.60

709486264218142

12:51:47 PM

XLON

3596

91.58

709486264218160

12:52:43 PM

XLON

5722

91.58

709486264218217

12:53:25 PM

XLON

5990

91.55

709486264218319

12:54:03 PM

XLON

4548

91.56

709486264218413

12:54:32 PM

XLON

4711

91.51

709486264218455

12:55:29 PM

XLON

3575

91.50

709486264218573

12:56:45 PM

XLON

17

91.52

709486264218646

12:56:45 PM

XLON

2114

91.52

709486264218647

12:57:20 PM

XLON

1721

91.52

709486264218689

12:57:20 PM

XLON

3443

91.52

709486264218690

12:57:20 PM

XLON

11834

91.52

709486264218688

13:00:36 PM

XLON

932

91.54

709486264219005

13:00:36 PM

XLON

3079

91.54

709486264219004

13:00:38 PM

XLON

1061

91.54

709486264219006

13:03:28 PM

XLON

14179

91.58

709486264219137

13:03:51 PM

XLON

3599

91.60

709486264219153

13:03:51 PM

XLON

3604

91.60

709486264219154

13:03:51 PM

XLON

7270

91.60

709486264219152

13:03:57 PM

XLON

509

91.59

709486264219160

13:05:09 PM

XLON

3604

91.69

709486264219268

13:05:09 PM

XLON

1222

91.70

709486264219271

13:05:09 PM

XLON

2665

91.70

709486264219269

13:05:09 PM

XLON

3280

91.70

709486264219272

13:05:09 PM

XLON

3604

91.70

709486264219270

13:05:09 PM

XLON

4360

91.70

709486264219264

13:05:28 PM

XLON

2

91.70

709486264219279

13:05:28 PM

XLON

2831

91.70

709486264219278

13:06:36 PM

XLON

3280

91.71

709486264219334

13:06:36 PM

XLON

4816

91.71

709486264219335

13:06:36 PM

XLON

12660

91.71

709486264219332

13:06:36 PM

XLON

97

91.72

709486264219337

13:06:36 PM

XLON

4500

91.72

709486264219336

13:08:56 PM

XLON

3024

91.80

709486264219466

13:09:08 PM

XLON

897

91.80

709486264219477

13:09:09 PM

XLON

9695

91.79

709486264219486

13:10:29 PM

XLON

13995

91.79

709486264219580

13:10:55 PM

XLON

9521

91.83

709486264219609

13:11:13 PM

XLON

6159

91.82

709486264219633

13:14:50 PM

XLON

3247

91.89

709486264219911

13:14:55 PM

XLON

1728

91.89

709486264219924

13:14:55 PM

XLON

2028

91.89

709486264219921

13:14:55 PM

XLON

2863

91.89

709486264219920

13:14:55 PM

XLON

3525

91.89

709486264219923

13:14:55 PM

XLON

3900

91.89

709486264219922

13:15:16 PM

XLON

2914

91.88

709486264219947

13:15:50 PM

XLON

3525

91.88

709486264219974

13:15:50 PM

XLON

5059

91.88

709486264219975

13:15:50 PM

XLON

12792

91.88

709486264219968

13:16:20 PM

XLON

4

91.89

709486264220025

13:16:20 PM

XLON

6170

91.89

709486264220026

13:17:34 PM

XLON

7088

91.91

709486264220160

13:17:48 PM

XLON

1134

91.90

709486264220178

13:17:48 PM

XLON

2061

91.90

709486264220177

13:19:23 PM

XLON

6301

91.91

709486264220323

13:19:58 PM

XLON

12004

91.92

709486264220410

13:21:24 PM

XLON

3568

91.92

709486264220482

13:22:19 PM

XLON

3535

91.91

709486264220547

13:22:19 PM

XLON

12885

91.92

709486264220544

13:23:43 PM

XLON

13804

91.90

709486264220694

13:24:00 PM

XLON

340

91.92

709486264220736

13:24:00 PM

XLON

2673

91.92

709486264220737

13:25:21 PM

XLON

452

91.89

709486264220792

13:25:21 PM

XLON

7117

91.89

709486264220789

13:26:48 PM

XLON

4124

91.79

709486264220891

13:26:50 PM

XLON

4346

91.79

709486264220893

13:27:05 PM

XLON

4041

91.79

709486264220919

13:27:05 PM

XLON

6299

91.79

709486264220917

13:28:18 PM

XLON

7457

91.83

709486264221008

13:28:53 PM

XLON

7163

91.85

709486264221060

13:30:39 PM

XLON

3444

91.87

709486264221193

13:30:39 PM

XLON

10051

91.87

709486264221194

13:31:18 PM

XLON

9874

91.86

709486264221236

13:32:17 PM

XLON

3544

91.83

709486264221289

13:32:17 PM

XLON

3929

91.83

709486264221285

13:34:15 PM

XLON

2653

91.87

709486264221427

13:34:15 PM

XLON

9082

91.87

709486264221428

13:34:24 PM

XLON

2794

91.85

709486264221441

13:34:24 PM

XLON

2969

91.85

709486264221439

13:34:24 PM

XLON

3600

91.85

709486264221440

13:34:24 PM

XLON

3750

91.87

709486264221435

13:34:28 PM

XLON

1036

91.84

709486264221451

13:34:52 PM

XLON

4159

91.84

709486264221465

13:35:21 PM

XLON

4817

91.84

709486264221626

13:35:36 PM

XLON

1185

91.84

709486264221636

13:35:36 PM

XLON

4485

91.84

709486264221635

13:37:15 PM

XLON

14196

91.86

709486264221727

13:38:15 PM

XLON

3503

91.85

709486264221758

13:38:30 PM

XLON

5017

91.83

709486264221766

13:38:30 PM

XLON

5192

91.83

709486264221769

13:39:00 PM

XLON

794

91.83

709486264221816

13:39:00 PM

XLON

4101

91.83

709486264221815

13:39:00 PM

XLON

5591

91.83

709486264221807

13:39:52 PM

XLON

1144

91.81

709486264221902

13:39:52 PM

XLON

3604

91.81

709486264221901

13:39:52 PM

XLON

3491

91.82

709486264221898

13:40:46 PM

XLON

12119

91.77

709486264222013

13:41:12 PM

XLON

3201

91.78

709486264222093

13:42:51 PM

XLON

204

91.82

709486264222365

13:42:54 PM

XLON

29

91.82

709486264222374

13:43:15 PM

XLON

13236

91.82

709486264222425

13:43:22 PM

XLON

5350

91.82

709486264222454

13:43:39 PM

XLON

6171

91.82

709486264222496

13:44:37 PM

XLON

4381

91.87

709486264222583

13:45:07 PM

XLON

13094

91.88

709486264222615

13:45:31 PM

XLON

3386

91.87

709486264222651

13:45:32 PM

XLON

1908

91.87

709486264222653

13:45:32 PM

XLON

3083

91.87

709486264222652

13:46:10 PM

XLON

7941

91.86

709486264222693

13:46:28 PM

XLON

926

91.82

709486264222730

13:47:00 PM

XLON

2970

91.82

709486264222766

13:47:18 PM

XLON

2992

91.81

709486264222783

13:47:18 PM

XLON

8267

91.81

709486264222782

13:48:18 PM

XLON

182

91.82

709486264222884

13:48:18 PM

XLON

4300

91.82

709486264222883

13:48:39 PM

XLON

898

91.82

709486264222895

13:48:39 PM

XLON

2078

91.82

709486264222896

13:48:52 PM

XLON

1181

91.82

709486264222921

13:48:52 PM

XLON

1737

91.82

709486264222920

13:48:54 PM

XLON

10964

91.80

709486264222923

13:49:31 PM

XLON

3113

91.81

709486264222975

13:49:54 PM

XLON

10262

91.80

709486264222982

13:50:16 PM

XLON

3879

91.80

709486264223003

13:50:53 PM

XLON

1004

91.81

709486264223034

13:50:53 PM

XLON

3377

91.81

709486264223032

13:50:53 PM

XLON

3525

91.81

709486264223033

13:50:53 PM

XLON

3622

91.81

709486264223029

13:51:22 PM

XLON

4405

91.79

709486264223064

13:52:04 PM

XLON

6211

91.76

709486264223106

13:52:21 PM

XLON

4679

91.74

709486264223156

13:52:21 PM

XLON

5066

91.74

709486264223152

13:52:58 PM

XLON

3493

91.70

709486264223226

13:53:48 PM

XLON

14

91.74

709486264223282

13:55:09 PM

XLON

313

91.76

709486264223424

13:55:09 PM

XLON

3345

91.76

709486264223423

13:55:43 PM

XLON

2231

91.76

709486264223519

13:55:43 PM

XLON

4621

91.76

709486264223520

13:55:43 PM

XLON

6250

91.76

709486264223518

13:56:00 PM

XLON

34

91.76

709486264223558

13:56:04 PM

XLON

898

91.76

709486264223569

13:56:04 PM

XLON

1128

91.76

709486264223568

13:56:06 PM

XLON

359

91.77

709486264223572

13:56:06 PM

XLON

3525

91.77

709486264223573

13:56:06 PM

XLON

4243

91.77

709486264223574

13:56:08 PM

XLON

768

91.77

709486264223576

13:56:08 PM

XLON

2220

91.77

709486264223577

13:56:08 PM

XLON

3253

91.77

709486264223575

13:57:35 PM

XLON

1375

91.74

709486264223737

13:57:35 PM

XLON

2942

91.74

709486264223735

13:57:35 PM

XLON

3525

91.74

709486264223736

13:57:35 PM

XLON

14382

91.74

709486264223733

13:57:51 PM

XLON

59

91.70

709486264223782

13:57:51 PM

XLON

2972

91.70

709486264223781

13:58:19 PM

XLON

942

91.70

709486264223834

13:58:19 PM

XLON

965

91.70

709486264223833

13:58:19 PM

XLON

1211

91.70

709486264223835

13:58:24 PM

XLON

1616

91.70

709486264223858

13:58:40 PM

XLON

1667

91.73

709486264223926

13:58:45 PM

XLON

1400

91.73

709486264223942

13:58:48 PM

XLON

1150

91.73

709486264223943

13:58:53 PM

XLON

1320

91.73

709486264223961

13:59:14 PM

XLON

1371

91.77

709486264224000

13:59:17 PM

XLON

2

91.76

709486264224008

13:59:30 PM

XLON

13684

91.76

709486264224022

13:59:31 PM

XLON

3786

91.76

709486264224029

14:00:08 PM

XLON

3070

91.76

709486264224076

14:00:08 PM

XLON

8385

91.76

709486264224080

14:00:40 PM

XLON

7068

91.73

709486264224116

14:01:08 PM

XLON

4791

91.73

709486264224175

14:02:08 PM

XLON

3125

91.75

709486264224243

14:02:08 PM

XLON

872

91.76

709486264224241

14:02:08 PM

XLON

980

91.76

709486264224242

14:02:50 PM

XLON

25

91.74

709486264224317

14:02:50 PM

XLON

3100

91.74

709486264224316

14:02:50 PM

XLON

6738

91.75

709486264224308

14:03:02 PM

XLON

240

91.78

709486264224370

14:03:02 PM

XLON

1506

91.78

709486264224371

14:03:02 PM

XLON

3301

91.78

709486264224369

14:03:40 PM

XLON

2319

91.77

709486264224421

14:03:40 PM

XLON

2540

91.77

709486264224419

14:03:40 PM

XLON

4645

91.77

709486264224420

14:04:05 PM

XLON

317

91.74

709486264224443

14:04:05 PM

XLON

2613

91.74

709486264224442

14:04:06 PM

XLON

100

91.74

709486264224447

14:04:06 PM

XLON

2642

91.74

709486264224446

14:04:06 PM

XLON

4932

91.74

709486264224445

14:05:03 PM

XLON

4281

91.73

709486264224565

14:05:03 PM

XLON

2186

91.74

709486264224572

14:05:03 PM

XLON

2879

91.74

709486264224571

14:07:02 PM

XLON

862

91.81

709486264225017

14:07:04 PM

XLON

12580

91.80

709486264225095

14:07:04 PM

XLON

872

91.81

709486264225088

14:07:05 PM

XLON

1165

91.80

709486264225098

14:07:05 PM

XLON

12415

91.80

709486264225099

14:07:57 PM

XLON

725

91.80

709486264225147

14:08:10 PM

XLON

4363

91.76

709486264225164

14:08:10 PM

XLON

3604

91.77

709486264225161

14:08:36 PM

XLON

12872

91.69

709486264225244

14:09:36 PM

XLON

930

91.66

709486264225421

14:09:36 PM

XLON

3160

91.66

709486264225420

14:09:36 PM

XLON

3837

91.66

709486264225417

14:10:46 PM

XLON

3345

91.58

709486264225572

14:10:46 PM

XLON

5652

91.60

709486264225565

14:10:46 PM

XLON

316

91.61

709486264225570

14:10:46 PM

XLON

3525

91.61

709486264225569

14:10:46 PM

XLON

3604

91.61

709486264225568

14:11:54 PM

XLON

2306

91.56

709486264225634

14:11:54 PM

XLON

8937

91.56

709486264225635

14:12:08 PM

XLON

674

91.57

709486264225645

14:12:08 PM

XLON

2876

91.57

709486264225644

14:12:13 PM

XLON

4886

91.55

709486264225657

14:13:00 PM

XLON

5453

91.57

709486264225741

14:13:15 PM

XLON

6311

91.59

709486264225785

14:14:54 PM

XLON

14197

91.67

709486264225978

14:15:11 PM

XLON

4809

91.67

709486264226022

14:16:34 PM

XLON

500

91.65

709486264226187

14:16:34 PM

XLON

898

91.65

709486264226186

14:17:08 PM

XLON

798

91.68

709486264226253

14:17:08 PM

XLON

3934

91.68

709486264226252

14:17:58 PM

XLON

12476

91.71

709486264226372

14:18:37 PM

XLON

11052

91.69

709486264226467

14:19:09 PM

XLON

3525

91.68

709486264226520

14:19:09 PM

XLON

4133

91.68

709486264226521

14:19:09 PM

XLON

8983

91.68

709486264226515

14:20:00 PM

XLON

8819

91.70

709486264226651

14:20:50 PM

XLON

592

91.67

709486264226733

14:20:50 PM

XLON

4367

91.67

709486264226734

14:20:55 PM

XLON

2336

91.64

709486264226744

14:20:55 PM

XLON

2378

91.64

709486264226743

14:21:11 PM

XLON

4623

91.64

709486264226789

14:21:25 PM

XLON

3652

91.64

709486264226825

14:22:20 PM

XLON

2468

91.66

709486264226932

14:22:20 PM

XLON

3525

91.66

709486264226931

14:22:20 PM

XLON

5079

91.66

709486264226927

14:23:19 PM

XLON

1750

91.64

709486264227073

14:23:19 PM

XLON

7089

91.64

709486264227074

14:23:36 PM

XLON

1750

91.60

709486264227116

14:23:36 PM

XLON

3109

91.60

709486264227117

14:23:52 PM

XLON

3222

91.59

709486264227140

14:24:52 PM

XLON

1038

91.59

709486264227229

14:25:00 PM

XLON

100

91.59

709486264227234

14:25:00 PM

XLON

100

91.59

709486264227235

14:26:18 PM

XLON

3042

91.59

709486264227349

14:26:18 PM

XLON

4994

91.59

709486264227350

14:26:21 PM

XLON

460

91.59

709486264227359

14:26:21 PM

XLON

3791

91.59

709486264227360

14:26:40 PM

XLON

2931

91.58

709486264227375

14:26:40 PM

XLON

3525

91.58

709486264227376

14:26:40 PM

XLON

3604

91.58

709486264227377

14:26:42 PM

XLON

300

91.58

709486264227379

14:26:42 PM

XLON

1198

91.58

709486264227378

14:27:37 PM

XLON

2855

91.59

709486264227477

14:27:37 PM

XLON

4769

91.59

709486264227476

14:27:37 PM

XLON

5876

91.59

709486264227478

14:27:39 PM

XLON

8737

91.59

709486264227482

14:28:00 PM

XLON

868

91.58

709486264227525

14:28:00 PM

XLON

3097

91.58

709486264227524

14:28:00 PM

XLON

8958

91.58

709486264227521

14:28:17 PM

XLON

3608

91.56

709486264227564

14:30:01 PM

XLON

2028

91.56

709486264227895

14:30:01 PM

XLON

2844

91.56

709486264227894

14:30:01 PM

XLON

1271

91.57

709486264227896

14:30:01 PM

XLON

1673

91.57

709486264227898

14:30:01 PM

XLON

3336

91.57

709486264227897

14:30:05 PM

XLON

751

91.57

709486264227941

14:30:05 PM

XLON

1417

91.57

709486264227940

14:30:06 PM

XLON

371

91.58

709486264227944

14:30:06 PM

XLON

3092

91.58

709486264227943

14:30:18 PM

XLON

63

91.57

709486264228017

14:30:18 PM

XLON

559

91.57

709486264228019

14:30:18 PM

XLON

3525

91.57

709486264228018

14:30:23 PM

XLON

2960

91.57

709486264228037

14:30:51 PM

XLON

696

91.56

709486264228224

14:30:51 PM

XLON

2665

91.56

709486264228223

14:30:51 PM

XLON

3031

91.56

709486264228222

14:30:51 PM

XLON

4588

91.57

709486264228218

14:30:51 PM

XLON

6332

91.57

709486264228219

14:30:51 PM

XLON

12427

91.57

709486264228217

14:31:21 PM

XLON

338

91.53

709486264228391

14:31:21 PM

XLON

3525

91.53

709486264228390

14:31:37 PM

XLON

3101

91.55

709486264228451

14:31:47 PM

XLON

2462

91.57

709486264228507

14:31:47 PM

XLON

3902

91.57

709486264228506

14:31:49 PM

XLON

2152

91.56

709486264228513

14:31:50 PM

XLON

13802

91.55

709486264228523

14:31:50 PM

XLON

3129

91.56

709486264228525

14:32:06 PM

XLON

3852

91.55

709486264228581

14:32:30 PM

XLON

5526

91.54

709486264228657

14:32:30 PM

XLON

5648

91.54

709486264228655

14:33:00 PM

XLON

822

91.54

709486264228740

14:33:20 PM

XLON

3525

91.56

709486264228820

14:34:02 PM

XLON

3525

91.55

709486264228929

14:34:02 PM

XLON

3604

91.55

709486264228928

14:34:02 PM

XLON

512

91.56

709486264228932

14:34:02 PM

XLON

3525

91.56

709486264228931

14:34:02 PM

XLON

3604

91.56

709486264228930

14:34:02 PM

XLON

3835

91.56

709486264228933

14:34:02 PM

XLON

1552

91.57

709486264228937

14:34:02 PM

XLON

3212

91.57

709486264228934

14:34:02 PM

XLON

3525

91.57

709486264228935

14:34:02 PM

XLON

3604

91.57

709486264228936

14:34:03 PM

XLON

1667

91.54

709486264228940

14:34:03 PM

XLON

12698

91.54

709486264228941

14:34:26 PM

XLON

3005

91.53

709486264229013

14:34:26 PM

XLON

7304

91.53

709486264229012

14:34:36 PM

XLON

2936

91.52

709486264229067

14:34:36 PM

XLON

2950

91.52

709486264229068

14:35:09 PM

XLON

239

91.50

709486264229162

14:35:09 PM

XLON

2715

91.50

709486264229161

14:35:33 PM

XLON

13854

91.50

709486264229243

14:35:33 PM

XLON

3525

91.51

709486264229247

14:35:33 PM

XLON

3604

91.51

709486264229248

14:35:37 PM

XLON

856

91.50

709486264229276

14:35:37 PM

XLON

6884

91.50

709486264229277

14:36:04 PM

XLON

3387

91.43

709486264229421

14:36:22 PM

XLON

2935

91.43

709486264229508

14:36:22 PM

XLON

4136

91.43

709486264229505

14:36:22 PM

XLON

5762

91.43

709486264229506

14:36:41 PM

XLON

909

91.41

709486264229642

14:36:41 PM

XLON

3120

91.41

709486264229640

14:36:41 PM

XLON

3604

91.41

709486264229641

14:36:41 PM

XLON

2972

91.42

709486264229572

14:36:41 PM

XLON

2284

91.43

709486264229567

14:36:41 PM

XLON

8951

91.43

709486264229566

14:37:12 PM

XLON

12703

91.44

709486264229858

14:37:33 PM

XLON

3285

91.46

709486264229920

14:37:39 PM

XLON

53

91.46

709486264229935

14:37:39 PM

XLON

240

91.46

709486264229934

14:37:39 PM

XLON

3059

91.46

709486264229936

14:37:41 PM

XLON

158

91.45

709486264229949

14:37:41 PM

XLON

3525

91.45

709486264229948

14:37:41 PM

XLON

8471

91.45

709486264229944

14:38:06 PM

XLON

3048

91.42

709486264230117

14:38:06 PM

XLON

457

91.43

709486264230112

14:38:06 PM

XLON

4200

91.43

709486264230113

14:38:06 PM

XLON

5291

91.43

709486264230114

14:38:16 PM

XLON

4838

91.40

709486264230162

14:39:00 PM

XLON

2028

91.42

709486264230336

14:39:00 PM

XLON

6594

91.42

709486264230335

14:39:06 PM

XLON

886

91.44

709486264230396

14:39:06 PM

XLON

1278

91.44

709486264230398

14:39:06 PM

XLON

3604

91.44

709486264230397

14:39:06 PM

XLON

9241

91.44

709486264230394

14:39:09 PM

XLON

7714

91.43

709486264230414

14:39:29 PM

XLON

6035

91.41

709486264230443

14:39:30 PM

XLON

3068

91.41

709486264230445

14:39:30 PM

XLON

3723

91.41

709486264230444

14:39:36 PM

XLON

3339

91.40

709486264230490

14:40:00 PM

XLON

729

91.42

709486264230552

14:40:01 PM

XLON

2682

91.42

709486264230565

14:40:27 PM

XLON

1273

91.41

709486264230646

14:40:27 PM

XLON

2878

91.41

709486264230645

14:40:27 PM

XLON

11464

91.41

709486264230639

14:40:47 PM

XLON

3124

91.41

709486264230743

14:40:47 PM

XLON

8653

91.41

709486264230744

14:41:00 PM

XLON

8581

91.41

709486264230781

14:41:11 PM

XLON

1386

91.40

709486264230839

14:41:11 PM

XLON

3058

91.40

709486264230838

14:41:11 PM

XLON

3634

91.41

709486264230834

14:41:42 PM

XLON

1599

91.42

709486264230924

14:41:48 PM

XLON

5316

91.42

709486264230932

14:41:52 PM

XLON

7748

91.42

709486264230935

14:42:02 PM

XLON

4093

91.41

709486264230991

14:42:02 PM

XLON

4584

91.41

709486264230977

14:42:22 PM

XLON

9879

91.40

709486264231127

14:42:58 PM

XLON

3460

91.43

709486264231194

14:42:58 PM

XLON

11121

91.43

709486264231190

14:43:28 PM

XLON

2380

91.37

709486264231327

14:43:28 PM

XLON

3525

91.37

709486264231326

14:43:28 PM

XLON

3206

91.41

709486264231301

14:43:32 PM

XLON

1769

91.37

709486264231363

14:43:35 PM

XLON

3039

91.37

709486264231375

14:43:51 PM

XLON

2503

91.33

709486264231435

14:43:51 PM

XLON

3125

91.33

709486264231434

14:43:52 PM

XLON

3335

91.33

709486264231439

14:44:03 PM

XLON

255

91.32

709486264231473

14:44:03 PM

XLON

1354

91.32

709486264231472

14:44:19 PM

XLON

6498

91.35

709486264231553

14:44:19 PM

XLON

7850

91.35

709486264231535

14:45:00 PM

XLON

6003

91.36

709486264231671

14:45:00 PM

XLON

2003

91.37

709486264231650

14:45:00 PM

XLON

3154

91.37

709486264231652

14:45:00 PM

XLON

3525

91.37

709486264231651

14:45:27 PM

XLON

3029

91.37

709486264231822

14:45:36 PM

XLON

13618

91.36

709486264231870

14:46:09 PM

XLON

13130

91.41

709486264232028

14:46:36 PM

XLON

516

91.40

709486264232154

14:46:36 PM

XLON

3009

91.40

709486264232153

14:46:36 PM

XLON

3525

91.42

709486264232128

14:46:36 PM

XLON

4501

91.42

709486264232129

14:46:36 PM

XLON

8529

91.42

709486264232127

14:47:10 PM

XLON

1800

91.37

709486264232267

14:47:10 PM

XLON

3207

91.37

709486264232266

14:47:10 PM

XLON

2419

91.38

709486264232263

14:47:10 PM

XLON

6233

91.38

709486264232262

14:47:36 PM

XLON

460

91.37

709486264232353

14:47:36 PM

XLON

698

91.37

709486264232351

14:47:36 PM

XLON

701

91.37

709486264232350

14:47:36 PM

XLON

3525

91.37

709486264232352

14:47:55 PM

XLON

3586

91.37

709486264232419

14:48:46 PM

XLON

1549

91.40

709486264232629

14:48:50 PM

XLON

1153

91.40

709486264232643

14:48:50 PM

XLON

3525

91.40

709486264232644

14:49:05 PM

XLON

13978

91.39

709486264232697

14:49:06 PM

XLON

649

91.38

709486264232704

14:49:06 PM

XLON

818

91.38

709486264232706

14:49:06 PM

XLON

926

91.38

709486264232707

14:49:06 PM

XLON

3216

91.38

709486264232708

14:49:06 PM

XLON

3525

91.38

709486264232702

14:49:06 PM

XLON

3604

91.38

709486264232701

14:49:06 PM

XLON

4100

91.38

709486264232703

14:49:41 PM

XLON

1127

91.39

709486264232795

14:50:06 PM

XLON

807

91.40

709486264232856

14:50:06 PM

XLON

4600

91.40

709486264232855

14:50:18 PM

XLON

3149

91.38

709486264232940

14:50:19 PM

XLON

6006

91.38

709486264232942

14:50:19 PM

XLON

6336

91.38

709486264232941

14:51:02 PM

XLON

13965

91.41

709486264233163

14:51:43 PM

XLON

3162

91.44

709486264233278

14:51:43 PM

XLON

3525

91.44

709486264233276

14:51:43 PM

XLON

3604

91.44

709486264233277

14:51:43 PM

XLON

13460

91.44

709486264233267

14:51:44 PM

XLON

1063

91.44

709486264233280

14:51:44 PM

XLON

3525

91.44

709486264233281

14:51:44 PM

XLON

3600

91.44

709486264233282

14:52:03 PM

XLON

12524

91.45

709486264233362

14:52:21 PM

XLON

685

91.44

709486264233422

14:52:21 PM

XLON

804

91.44

709486264233423

14:52:21 PM

XLON

1044

91.44

709486264233424

14:52:21 PM

XLON

3525

91.44

709486264233421

14:52:21 PM

XLON

3590

91.44

709486264233419

14:53:04 PM

XLON

3452

91.48

709486264233526

14:53:36 PM

XLON

6215

91.51

709486264233693

14:53:53 PM

XLON

14458

91.55

709486264233761

14:53:58 PM

XLON

194

91.55

709486264233782

14:53:58 PM

XLON

6000

91.55

709486264233781

14:54:00 PM

XLON

906

91.55

709486264233804

14:54:00 PM

XLON

977

91.55

709486264233799

14:54:00 PM

XLON

1000

91.55

709486264233800

14:54:00 PM

XLON

1000

91.55

709486264233801

14:54:00 PM

XLON

1000

91.55

709486264233802

14:54:00 PM

XLON

4000

91.55

709486264233803

14:54:10 PM

XLON

3261

91.55

709486264233836

14:54:24 PM

XLON

4149

91.54

709486264233915

14:54:24 PM

XLON

5406

91.54

709486264233916

14:55:47 PM

XLON

478

91.57

709486264234263

14:55:47 PM

XLON

1115

91.57

709486264234261

14:55:47 PM

XLON

2987

91.57

709486264234262

14:55:47 PM

XLON

2876

91.60

709486264234252

14:55:47 PM

XLON

2878

91.60

709486264234253

14:55:47 PM

XLON

3525

91.60

709486264234251

14:55:47 PM

XLON

3604

91.60

709486264234250

14:55:47 PM

XLON

12105

91.60

709486264234246

14:56:01 PM

XLON

781

91.57

709486264234291

14:56:01 PM

XLON

4696

91.57

709486264234290

14:56:01 PM

XLON

4696

91.57

709486264234292

14:57:07 PM

XLON

5067

91.54

709486264234450

14:57:07 PM

XLON

2028

91.56

709486264234446

14:57:07 PM

XLON

3525

91.56

709486264234445

14:57:07 PM

XLON

3604

91.56

709486264234447

14:57:07 PM

XLON

14008

91.56

709486264234444

14:57:37 PM

XLON

142

91.53

709486264234520

14:57:37 PM

XLON

1479

91.53

709486264234519

14:57:37 PM

XLON

2123

91.53

709486264234518

14:57:37 PM

XLON

7057

91.53

709486264234523

14:58:18 PM

XLON

8655

91.56

709486264234570

14:59:01 PM

XLON

666

91.57

709486264234690

14:59:01 PM

XLON

770

91.57

709486264234691

14:59:01 PM

XLON

882

91.57

709486264234692

14:59:08 PM

XLON

4600

91.58

709486264234716

14:59:08 PM

XLON

13666

91.58

709486264234715

14:59:11 PM

XLON

4600

91.58

709486264234731

14:59:11 PM

XLON

5704

91.58

709486264234730

14:59:25 PM

XLON

3307

91.57

709486264234763

14:59:50 PM

XLON

5288

91.55

709486264234825

14:59:51 PM

XLON

7420

91.55

709486264234826

15:00:00 PM

XLON

4243

91.49

709486264234881

15:00:31 PM

XLON

1

91.54

709486264235121

15:00:36 PM

XLON

1000

91.54

709486264235132

15:00:36 PM

XLON

4248

91.54

709486264235133

15:00:58 PM

XLON

566

91.57

709486264235192

15:00:58 PM

XLON

4448

91.57

709486264235191

15:01:02 PM

XLON

2949

91.56

709486264235215

15:01:02 PM

XLON

3125

91.57

709486264235211

15:01:02 PM

XLON

8105

91.57

709486264235212

15:01:36 PM

XLON

10311

91.57

709486264235347

15:02:05 PM

XLON

872

91.59

709486264235417

15:02:05 PM

XLON

2665

91.59

709486264235416

15:02:06 PM

XLON

5004

91.57

709486264235435

15:02:29 PM

XLON

148

91.57

709486264235523

15:02:29 PM

XLON

3279

91.57

709486264235521

15:02:29 PM

XLON

3604

91.57

709486264235522

15:02:48 PM

XLON

2849

91.61

709486264235579

15:02:48 PM

XLON

3525

91.61

709486264235580

15:03:00 PM

XLON

4600

91.61

709486264235604

15:03:00 PM

XLON

41

91.62

709486264235607

15:03:00 PM

XLON

3525

91.62

709486264235606

15:03:00 PM

XLON

4600

91.62

709486264235605

15:03:38 PM

XLON

3525

91.57

709486264235702

15:04:28 PM

XLON

3426

91.55

709486264235814

15:04:28 PM

XLON

3525

91.55

709486264235815

15:04:43 PM

XLON

806

91.59

709486264235875

15:04:43 PM

XLON

2000

91.59

709486264235876

15:05:00 PM

XLON

10966

91.59

709486264235935

15:05:22 PM

XLON

825

91.58

709486264236012

15:05:22 PM

XLON

1619

91.58

709486264236011

15:05:22 PM

XLON

1636

91.58

709486264236013

15:05:22 PM

XLON

2181

91.58

709486264236015

15:05:22 PM

XLON

4600

91.58

709486264236014

15:05:22 PM

XLON

6719

91.58

709486264236010

15:05:44 PM

XLON

845

91.60

709486264236095

15:05:44 PM

XLON

3525

91.60

709486264236097

15:05:44 PM

XLON

3604

91.60

709486264236096

15:06:00 PM

XLON

896

91.60

709486264236101

15:06:00 PM

XLON

3125

91.60

709486264236098

15:06:00 PM

XLON

10289

91.60

709486264236099

15:06:02 PM

XLON

2949

91.59

709486264236126

15:06:02 PM

XLON

3125

91.59

709486264236118

15:06:02 PM

XLON

4600

91.59

709486264236125

15:06:31 PM

XLON

228

91.60

709486264236213

15:06:31 PM

XLON

9682

91.60

709486264236214

15:06:36 PM

XLON

25

91.60

709486264236218

15:06:36 PM

XLON

850

91.60

709486264236219

15:06:56 PM

XLON

5606

91.60

709486264236269

15:06:56 PM

XLON

7091

91.60

709486264236270

15:07:20 PM

XLON

7471

91.61

709486264236387

15:07:35 PM

XLON

2000

91.60

709486264236409

15:07:35 PM

XLON

2078

91.60

709486264236408

15:07:35 PM

XLON

9709

91.60

709486264236410

15:07:37 PM

XLON

5932

91.59

709486264236413

15:08:02 PM

XLON

677

91.60

709486264236470

15:08:16 PM

XLON

10238

91.63

709486264236557

15:08:24 PM

XLON

6898

91.61

709486264236577

15:08:29 PM

XLON

3745

91.60

709486264236579

15:09:03 PM

XLON

959

91.60

709486264236672

15:09:03 PM

XLON

5637

91.60

709486264236673

15:09:03 PM

XLON

6849

91.60

709486264236676

15:09:36 PM

XLON

4353

91.61

709486264236732

15:09:36 PM

XLON

9383

91.61

709486264236731

15:10:57 PM

XLON

9997

91.66

709486264236975

15:11:08 PM

XLON

739

91.65

709486264237014

15:11:08 PM

XLON

4600

91.65

709486264237013

15:11:08 PM

XLON

7982

91.65

709486264237012

15:11:09 PM

XLON

194

91.65

709486264237015

15:11:10 PM

XLON

47

91.65

709486264237026

15:11:11 PM

XLON

1023

91.65

709486264237032

15:11:11 PM

XLON

11427

91.65

709486264237033

15:11:45 PM

XLON

4377

91.69

709486264237179

15:12:16 PM

XLON

2390

91.78

709486264237381

15:12:16 PM

XLON

3125

91.78

709486264237380

15:12:28 PM

XLON

3029

91.77

709486264237400

15:12:32 PM

XLON

2025

91.76

709486264237480

15:12:32 PM

XLON

3361

91.76

709486264237478

15:12:32 PM

XLON

3525

91.76

709486264237479

15:12:32 PM

XLON

3604

91.76

709486264237477

15:12:32 PM

XLON

5464

91.76

709486264237471

15:13:04 PM

XLON

1493

91.75

709486264237608

15:13:04 PM

XLON

3150

91.76

709486264237609

15:14:11 PM

XLON

517

91.76

709486264237773

15:14:11 PM

XLON

3604

91.76

709486264237774

15:14:49 PM

XLON

3525

91.75

709486264237855

15:14:49 PM

XLON

7229

91.75

709486264237864

15:14:49 PM

XLON

12593

91.75

709486264237854

15:14:49 PM

XLON

184

91.76

709486264237856

15:14:49 PM

XLON

368

91.76

709486264237857

15:14:49 PM

XLON

1110

91.76

709486264237860

15:14:49 PM

XLON

3148

91.76

709486264237861

15:14:49 PM

XLON

3525

91.76

709486264237859

15:14:49 PM

XLON

3604

91.76

709486264237858

15:15:03 PM

XLON

3092

91.77

709486264237880

15:15:05 PM

XLON

1195

91.77

709486264237885

15:15:06 PM

XLON

1867

91.77

709486264237886

15:15:06 PM

XLON

2631

91.77

709486264237888

15:15:07 PM

XLON

1001

91.77

709486264237890

15:15:31 PM

XLON

20

91.72

709486264237975

15:15:31 PM

XLON

2799

91.72

709486264237976

15:15:45 PM

XLON

5000

91.76

709486264237995

15:15:48 PM

XLON

14111

91.75

709486264238005

15:15:48 PM

XLON

2630

91.76

709486264238012

15:17:09 PM

XLON

2215

91.79

709486264238294

15:17:09 PM

XLON

2593

91.79

709486264238295

15:17:09 PM

XLON

3525

91.79

709486264238296

15:17:09 PM

XLON

3604

91.79

709486264238297

15:18:17 PM

XLON

564

91.83

709486264238573

15:18:38 PM

XLON

10687

91.82

709486264238644

15:18:39 PM

XLON

416

91.83

709486264238648

15:19:14 PM

XLON

3401

91.82

709486264238738

15:19:14 PM

XLON

3525

91.82

709486264238736

15:19:14 PM

XLON

3604

91.82

709486264238737

15:19:14 PM

XLON

12565

91.82

709486264238732

15:19:14 PM

XLON

1371

91.83

709486264238741

15:19:14 PM

XLON

2834

91.83

709486264238743

15:19:14 PM

XLON

2868

91.83

709486264238742

15:19:14 PM

XLON

3525

91.83

709486264238739

15:19:14 PM

XLON

3604

91.83

709486264238740

15:19:14 PM

XLON

3723

91.83

709486264238745

15:19:14 PM

XLON

3780

91.83

709486264238744

15:19:22 PM

XLON

987

91.81

709486264238780

15:19:22 PM

XLON

4453

91.81

709486264238779

15:19:47 PM

XLON

527

91.84

709486264238872

15:19:47 PM

XLON

3539

91.84

709486264238870

15:19:47 PM

XLON

3932

91.84

709486264238861

15:19:47 PM

XLON

4000

91.84

709486264238871

15:19:54 PM

XLON

3323

91.83

709486264238885

15:20:11 PM

XLON

3209

91.80

709486264238941

15:20:25 PM

XLON

2607

91.77

709486264238977

15:21:05 PM

XLON

1005

91.76

709486264239107

15:21:05 PM

XLON

2822

91.76

709486264239106

15:21:05 PM

XLON

6197

91.76

709486264239105

15:21:18 PM

XLON

5928

91.74

709486264239173

15:21:41 PM

XLON

338

91.76

709486264239261

15:21:41 PM

XLON

3604

91.76

709486264239260

15:21:41 PM

XLON

7178

91.76

709486264239258

15:21:55 PM

XLON

2999

91.73

709486264239309

15:21:59 PM

XLON

3617

91.73

709486264239320

15:22:52 PM

XLON

3799

91.77

709486264239594

15:22:52 PM

XLON

4645

91.77

709486264239593

15:22:52 PM

XLON

4797

91.77

709486264239592

15:23:04 PM

XLON

3011

91.74

709486264239641

15:23:04 PM

XLON

4180

91.74

709486264239642

15:23:21 PM

XLON

6630

91.75

709486264239709

15:24:11 PM

XLON

313

91.76

709486264239827

15:24:11 PM

XLON

347

91.76

709486264239828

15:24:11 PM

XLON

1115

91.76

709486264239829

15:24:11 PM

XLON

3085

91.76

709486264239830

15:24:16 PM

XLON

806

91.76

709486264239834

15:24:16 PM

XLON

1082

91.76

709486264239835

15:24:20 PM

XLON

1152

91.76

709486264239841

15:24:23 PM

XLON

1169

91.76

709486264239853

15:24:23 PM

XLON

1875

91.76

709486264239854

15:24:39 PM

XLON

3030

91.76

709486264239926

15:24:50 PM

XLON

3114

91.75

709486264239945

15:25:00 PM

XLON

1267

91.74

709486264239955

15:25:00 PM

XLON

1575

91.74

709486264239956

15:25:00 PM

XLON

3525

91.74

709486264239954

15:25:19 PM

XLON

5000

91.73

709486264239995

15:25:19 PM

XLON

1066

91.75

709486264239993

15:25:19 PM

XLON

5000

91.75

709486264239992

15:25:25 PM

XLON

6188

91.72

709486264240008

15:25:43 PM

XLON

4913

91.73

709486264240038

15:25:52 PM

XLON

3226

91.73

709486264240097

15:26:33 PM

XLON

639

91.75

709486264240258

15:26:33 PM

XLON

959

91.75

709486264240259

15:26:47 PM

XLON

12781

91.74

709486264240289

15:27:03 PM

XLON

3204

91.73

709486264240321

15:27:03 PM

XLON

6189

91.73

709486264240316

15:28:00 PM

XLON

1302

91.76

709486264240497

15:28:00 PM

XLON

2917

91.76

709486264240498

15:28:29 PM

XLON

3525

91.75

709486264240593

15:28:29 PM

XLON

3604

91.75

709486264240592

15:28:32 PM

XLON

236

91.75

709486264240596

15:28:32 PM

XLON

2846

91.75

709486264240595

15:28:41 PM

XLON

2

91.76

709486264240609

15:28:46 PM

XLON

12967

91.76

709486264240634

15:28:49 PM

XLON

4000

91.73

709486264240644

15:28:54 PM

XLON

4258

91.73

709486264240647

15:29:07 PM

XLON

3695

91.74

709486264240708

15:29:19 PM

XLON

1405

91.75

709486264240735

15:29:19 PM

XLON

2058

91.75

709486264240734

15:29:43 PM

XLON

4913

91.72

709486264240800

15:30:13 PM

XLON

611

91.71

709486264240862

15:30:13 PM

XLON

3890

91.71

709486264240864

15:30:13 PM

XLON

4037

91.71

709486264240863

15:30:44 PM

XLON

434

91.70

709486264240991

15:30:44 PM

XLON

3525

91.70

709486264240990

15:30:44 PM

XLON

3604

91.70

709486264240989

15:30:44 PM

XLON

6510

91.70

709486264240988

15:31:32 PM

XLON

3525

91.68

709486264241092

15:31:32 PM

XLON

3604

91.68

709486264241093

15:31:32 PM

XLON

7331

91.68

709486264241094

15:32:05 PM

XLON

2625

91.70

709486264241807

15:32:05 PM

XLON

5713

91.70

709486264241808

15:32:12 PM

XLON

4117

91.70

709486264241844

15:32:26 PM

XLON

5872

91.70

709486264241888

15:32:41 PM

XLON

3224

91.70

709486264241924

15:32:45 PM

XLON

3625

91.70

709486264241949

15:32:57 PM

XLON

4752

91.70

709486264242001

15:33:07 PM

XLON

3491

91.69

709486264242115

15:33:15 PM

XLON

3358

91.69

709486264242183

15:33:17 PM

XLON

3245

91.68

709486264242187

15:34:01 PM

XLON

2444

91.65

709486264242270

15:34:01 PM

XLON

3967

91.65

709486264242268

15:34:01 PM

XLON

4600

91.65

709486264242269

15:35:09 PM

XLON

1024

91.62

709486264242422

15:35:09 PM

XLON

3525

91.62

709486264242420

15:35:09 PM

XLON

3604

91.62

709486264242421

15:35:15 PM

XLON

560

91.62

709486264242435

15:35:15 PM

XLON

3525

91.62

709486264242434

15:35:17 PM

XLON

185

91.62

709486264242436

15:35:17 PM

XLON

931

91.62

709486264242437

15:35:22 PM

XLON

230

91.61

709486264242445

15:35:22 PM

XLON

2500

91.61

709486264242444

15:35:32 PM

XLON

4186

91.61

709486264242460

15:35:41 PM

XLON

3525

91.61

709486264242484

15:35:47 PM

XLON

10963

91.61

709486264242503

15:36:29 PM

XLON

1096

91.62

709486264242607

15:37:09 PM

XLON

3525

91.65

709486264242714

15:37:17 PM

XLON

2148

91.65

709486264242719

15:37:22 PM

XLON

1073

91.65

709486264242738

15:37:37 PM

XLON

5831

91.64

709486264242780

15:37:37 PM

XLON

8574

91.64

709486264242777

15:37:39 PM

XLON

3357

91.63

709486264242786

15:37:39 PM

XLON

3464

91.63

709486264242788

15:37:39 PM

XLON

9898

91.63

709486264242787

15:38:06 PM

XLON

1711

91.62

709486264242905

15:38:06 PM

XLON

3459

91.62

709486264242906

15:38:14 PM

XLON

3751

91.61

709486264242925

15:39:06 PM

XLON

6245

91.62

709486264243022

15:39:06 PM

XLON

6811

91.62

709486264243019

15:39:08 PM

XLON

8082

91.61

709486264243028

15:40:00 PM

XLON

370

91.64

709486264243116

15:40:00 PM

XLON

2665

91.64

709486264243115

15:40:00 PM

XLON

4600

91.64

709486264243114

15:40:02 PM

XLON

1012

91.63

709486264243130

15:40:02 PM

XLON

1088

91.63

709486264243131

15:40:02 PM

XLON

9018

91.63

709486264243132

15:40:03 PM

XLON

3139

91.61

709486264243143

15:40:28 PM

XLON

253

91.60

709486264243252

15:40:28 PM

XLON

6117

91.60

709486264243251

15:41:07 PM

XLON

3617

91.63

709486264243326

15:41:16 PM

XLON

1475

91.63

709486264243352

15:41:16 PM

XLON

1692

91.63

709486264243351

15:41:38 PM

XLON

1895

91.65

709486264243404

15:41:38 PM

XLON

2936

91.65

709486264243402

15:41:38 PM

XLON

3525

91.65

709486264243403

15:41:46 PM

XLON

2838

91.65

709486264243409

15:41:56 PM

XLON

10911

91.65

709486264243444

15:42:29 PM

XLON

606

91.64

709486264243531

15:42:29 PM

XLON

2372

91.64

709486264243530

15:42:37 PM

XLON

2900

91.64

709486264243543

15:43:00 PM

XLON

314

91.62

709486264243612

15:43:00 PM

XLON

1001

91.62

709486264243620

15:43:00 PM

XLON

1878

91.62

709486264243614

15:43:00 PM

XLON

2527

91.62

709486264243623

15:43:00 PM

XLON

3401

91.62

709486264243613

15:43:00 PM

XLON

3525

91.62

709486264243621

15:43:00 PM

XLON

3604

91.62

709486264243622

15:43:03 PM

XLON

966

91.61

709486264243646

15:43:03 PM

XLON

1880

91.61

709486264243647

15:43:03 PM

XLON

3311

91.61

709486264243645

15:44:01 PM

XLON

2056

91.60

709486264243715

15:44:01 PM

XLON

3525

91.60

709486264243713

15:44:01 PM

XLON

4600

91.60

709486264243714

15:44:02 PM

XLON

1649

91.59

709486264243730

15:45:02 PM

XLON

1452

91.60

709486264243823

15:45:09 PM

XLON

718

91.60

709486264243833

15:45:34 PM

XLON

2205

91.60

709486264243930

15:45:34 PM

XLON

5000

91.60

709486264243928

15:45:34 PM

XLON

5000

91.60

709486264243929

15:45:43 PM

XLON

3525

91.61

709486264243982

15:45:43 PM

XLON

13955

91.61

709486264243981

15:45:45 PM

XLON

3166

91.61

709486264243990

15:45:53 PM

XLON

3024

91.60

709486264244018

15:46:03 PM

XLON

3905

91.60

709486264244036

15:46:11 PM

XLON

2963

91.60

709486264244077

15:46:29 PM

XLON

988

91.62

709486264244117

15:46:29 PM

XLON

2997

91.62

709486264244118

15:46:40 PM

XLON

7730

91.60

709486264244125

15:47:00 PM

XLON

2901

91.60

709486264244170

15:47:00 PM

XLON

3604

91.60

709486264244169

15:47:00 PM

XLON

6375

91.60

709486264244167

15:47:27 PM

XLON

1201

91.57

709486264244265

15:47:27 PM

XLON

3180

91.57

709486264244266

15:47:27 PM

XLON

5901

91.57

709486264244264

15:47:27 PM

XLON

3126

91.58

709486264244263

15:47:39 PM

XLON

6807

91.56

709486264244312

15:48:43 PM

XLON

3349

91.59

709486264244467

15:48:43 PM

XLON

9411

91.59

709486264244465

15:49:02 PM

XLON

548

91.58

709486264244486

15:49:02 PM

XLON

3855

91.58

709486264244491

15:49:02 PM

XLON

12288

91.58

709486264244487

15:49:54 PM

XLON

13316

91.59

709486264244588

15:49:59 PM

XLON

4428

91.58

709486264244599

15:51:03 PM

XLON

4457

91.58

709486264244825

15:51:04 PM

XLON

976

91.58

709486264244835

15:51:04 PM

XLON

3292

91.58

709486264244836

15:51:04 PM

XLON

3525

91.58

709486264244833

15:51:04 PM

XLON

6469

91.58

709486264244834

15:51:30 PM

XLON

736

91.58

709486264244934

15:51:30 PM

XLON

2241

91.58

709486264244935

15:51:38 PM

XLON

3038

91.58

709486264244944

15:52:38 PM

XLON

13786

91.57

709486264245048

15:53:06 PM

XLON

3648

91.60

709486264245117

15:53:06 PM

XLON

4600

91.60

709486264245118

15:53:06 PM

XLON

4963

91.60

709486264245116

15:53:18 PM

XLON

874

91.60

709486264245141

15:53:18 PM

XLON

1510

91.60

709486264245144

15:53:18 PM

XLON

3525

91.60

709486264245142

15:53:18 PM

XLON

3604

91.60

709486264245143

15:53:47 PM

XLON

6866

91.59

709486264245181

15:54:03 PM

XLON

2200

91.60

709486264245214

15:54:03 PM

XLON

4600

91.60

709486264245213

15:54:10 PM

XLON

848

91.60

709486264245232

15:55:00 PM

XLON

914

91.63

709486264245385

15:55:00 PM

XLON

919

91.63

709486264245386

15:55:00 PM

XLON

2655

91.63

709486264245384

15:55:00 PM

XLON

3604

91.63

709486264245387

15:55:02 PM

XLON

1176

91.62

709486264245416

15:55:02 PM

XLON

3867

91.62

709486264245417

15:55:16 PM

XLON

13831

91.62

709486264245498

15:55:28 PM

XLON

3491

91.61

709486264245516

15:55:28 PM

XLON

3497

91.61

709486264245520

15:55:32 PM

XLON

3412

91.60

709486264245533

15:56:09 PM

XLON

9001

91.60

709486264245633

15:56:51 PM

XLON

171

91.60

709486264245726

15:56:51 PM

XLON

980

91.60

709486264245731

15:56:51 PM

XLON

1286

91.60

709486264245732

15:56:51 PM

XLON

3525

91.60

709486264245730

15:56:51 PM

XLON

3821

91.60

709486264245733

15:56:51 PM

XLON

3903

91.60

709486264245725

15:57:02 PM

XLON

648

91.58

709486264245790

15:57:02 PM

XLON

3525

91.58

709486264245789

15:57:02 PM

XLON

4600

91.58

709486264245788

15:58:02 PM

XLON

9420

91.57

709486264245944

15:58:43 PM

XLON

232

91.58

709486264246053

15:58:47 PM

XLON

1335

91.58

709486264246061

15:58:47 PM

XLON

3525

91.58

709486264246062

15:58:54 PM

XLON

2422

91.58

709486264246078

15:59:05 PM

XLON

1410

91.58

709486264246124

15:59:05 PM

XLON

3058

91.58

709486264246127

15:59:05 PM

XLON

3525

91.58

709486264246126

15:59:05 PM

XLON

3604

91.58

709486264246125

15:59:38 PM

XLON

2665

91.57

709486264246162

15:59:38 PM

XLON

3525

91.57

709486264246163

15:59:38 PM

XLON

1956

91.58

709486264246164

15:59:38 PM

XLON

13088

91.58

709486264246158

15:59:40 PM

XLON

955

91.56

709486264246173

15:59:42 PM

XLON

93

91.56

709486264246184

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFMFASEDSEFE
UK 100

Latest directors dealings