Transaction in Own Shares

RNS Number : 9083J
Vodafone Group Plc
15 December 2022
 

15 December 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

15 December 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,521

 

Highest price paid per share (pence):

86.37

Lowest price paid per share (pence):

85.37

Volume weighted average price paid per share (pence):

85.94


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,456,675,987 of its ordinary shares in treasury and has 27,361,580,071 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15 December 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

85.94

6,074,521

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:01:50 AM

XLON

8436

86.25

674233172625295

08:03:05 AM

XLON

4508

86.14

674233172625586

08:03:05 AM

XLON

11961

86.14

674233172625585

08:03:11 AM

XLON

3798

86.14

674233172625624

08:03:11 AM

XLON

3996

86.14

674233172625625

08:03:11 AM

XLON

5909

86.14

674233172625623

08:03:11 AM

XLON

8887

86.14

674233172625632

08:03:17 AM

XLON

2287

86.10

674233172625681

08:03:17 AM

XLON

2366

86.10

674233172625682

08:04:35 AM

XLON

4700

86.20

674233172625838

08:04:45 AM

XLON

2160

86.28

674233172625865

08:04:47 AM

XLON

328

86.28

674233172625871

08:04:47 AM

XLON

2033

86.28

674233172625870

08:04:47 AM

XLON

3836

86.28

674233172625869

08:04:55 AM

XLON

14909

86.23

674233172625899

08:05:24 AM

XLON

1775

86.04

674233172625971

08:05:24 AM

XLON

1775

86.04

674233172625972

08:06:12 AM

XLON

3310

85.95

674233172626110

08:06:12 AM

XLON

3330

85.95

674233172626106

08:07:05 AM

XLON

3836

85.95

674233172626224

08:07:18 AM

XLON

3836

85.95

674233172626244

08:07:23 AM

XLON

2

85.95

674233172626246

08:07:50 AM

XLON

3684

85.94

674233172626269

08:07:55 AM

XLON

900

85.94

674233172626272

08:08:00 AM

XLON

2267

85.94

674233172626276

08:08:35 AM

XLON

2778

85.93

674233172626334

08:08:35 AM

XLON

4700

85.93

674233172626333

08:08:35 AM

XLON

2659

85.94

674233172626337

08:08:35 AM

XLON

3776

85.94

674233172626335

08:08:35 AM

XLON

3836

85.94

674233172626336

08:08:35 AM

XLON

8818

85.95

674233172626338

08:08:50 AM

XLON

12760

85.90

674233172626355

08:08:50 AM

XLON

714

85.92

674233172626357

08:08:50 AM

XLON

3836

85.92

674233172626356

08:10:07 AM

XLON

146

86.09

674233172626546

08:10:08 AM

XLON

638

86.09

674233172626551

08:10:09 AM

XLON

1394

86.09

674233172626580

08:10:10 AM

XLON

153

86.09

674233172626582

08:10:10 AM

XLON

502

86.09

674233172626581

08:10:35 AM

XLON

513

86.14

674233172626731

08:10:35 AM

XLON

4700

86.14

674233172626730

08:11:02 AM

XLON

766

86.14

674233172626813

08:11:17 AM

XLON

10161

86.17

674233172626850

08:11:17 AM

XLON

1634

86.20

674233172626847

08:11:18 AM

XLON

872

86.17

674233172626854

08:11:18 AM

XLON

2570

86.17

674233172626852

08:11:18 AM

XLON

3700

86.17

674233172626853

08:12:08 AM

XLON

7928

86.22

674233172626976

08:12:20 AM

XLON

5267

86.22

674233172627006

08:12:25 AM

XLON

3722

86.21

674233172627018

08:13:03 AM

XLON

625

86.16

674233172627113

08:13:14 AM

XLON

4822

86.16

674233172627122

08:13:44 AM

XLON

5163

86.15

674233172627211

08:13:46 AM

XLON

5817

86.12

674233172627214

08:14:05 AM

XLON

4582

86.07

674233172627250

08:15:12 AM

XLON

15276

86.06

674233172627394

08:15:23 AM

XLON

4206

86.04

674233172627413

08:15:53 AM

XLON

8246

86.05

674233172627439

08:16:42 AM

XLON

3263

86.02

674233172627532

08:16:42 AM

XLON

7001

86.02

674233172627530

08:17:16 AM

XLON

5898

85.94

674233172627624

08:17:46 AM

XLON

3605

85.89

674233172627650

08:17:46 AM

XLON

5414

85.89

674233172627649

08:18:47 AM

XLON

1716

85.94

674233172627833

08:18:47 AM

XLON

10690

85.94

674233172627832

08:19:10 AM

XLON

1253

85.95

674233172627889

08:19:10 AM

XLON

3221

85.95

674233172627888

08:19:14 AM

XLON

3610

85.91

674233172627904

08:20:02 AM

XLON

6524

85.88

674233172628013

08:20:09 AM

XLON

4540

85.85

674233172628042

08:20:29 AM

XLON

3610

85.84

674233172628128

08:21:21 AM

XLON

8111

85.82

674233172628305

08:21:36 AM

XLON

1456

85.77

674233172628344

08:21:36 AM

XLON

3699

85.77

674233172628345

08:22:20 AM

XLON

2410

85.73

674233172628428

08:22:20 AM

XLON

4220

85.73

674233172628427

08:22:20 AM

XLON

4595

85.73

674233172628425

08:22:47 AM

XLON

4540

85.71

674233172628475

08:22:51 AM

XLON

2560

85.68

674233172628493

08:23:16 AM

XLON

3552

85.65

674233172628549

08:23:19 AM

XLON

666

85.64

674233172628557

08:23:24 AM

XLON

4072

85.69

674233172628562

08:23:42 AM

XLON

4459

85.65

674233172628611

08:24:13 AM

XLON

554

85.66

674233172628668

08:25:23 AM

XLON

13530

85.72

674233172628781

08:25:31 AM

XLON

994

85.69

674233172628810

08:25:31 AM

XLON

10000

85.69

674233172628809

08:27:18 AM

XLON

4044

85.77

674233172629063

08:27:23 AM

XLON

3381

85.76

674233172629079

08:27:39 AM

XLON

467

85.72

674233172629125

08:27:39 AM

XLON

4038

85.72

674233172629124

08:27:40 AM

XLON

9866

85.72

674233172629126

08:28:59 AM

XLON

2604

85.72

674233172629226

08:28:59 AM

XLON

4700

85.72

674233172629225

08:29:04 AM

XLON

9863

85.71

674233172629230

08:31:05 AM

XLON

156

85.89

674233172629500

08:31:05 AM

XLON

9302

85.89

674233172629499

08:31:07 AM

XLON

1279

85.86

674233172629514

08:31:07 AM

XLON

3012

85.86

674233172629515

08:31:12 AM

XLON

7532

85.84

674233172629518

08:31:35 AM

XLON

8430

85.80

674233172629594

08:31:49 AM

XLON

5836

85.76

674233172629616

08:32:45 AM

XLON

826

85.81

674233172629779

08:32:45 AM

XLON

3826

85.81

674233172629778

08:33:08 AM

XLON

13901

85.80

674233172629876

08:34:08 AM

XLON

3800

85.82

674233172630022

08:34:47 AM

XLON

5578

85.82

674233172630076

08:34:51 AM

XLON

8088

85.81

674233172630082

08:35:00 AM

XLON

3176

85.77

674233172630098

08:35:30 AM

XLON

3230

85.79

674233172630149

08:35:54 AM

XLON

1732

85.76

674233172630185

08:35:54 AM

XLON

2170

85.76

674233172630184

08:35:54 AM

XLON

4019

85.76

674233172630183

08:36:13 AM

XLON

3556

85.74

674233172630214

08:37:10 AM

XLON

5616

85.78

674233172630365

08:37:10 AM

XLON

5616

85.78

674233172630367

08:37:10 AM

XLON

5713

85.78

674233172630366

08:37:44 AM

XLON

1410

85.74

674233172630486

08:37:44 AM

XLON

2012

85.74

674233172630487

08:38:28 AM

XLON

4599

85.75

674233172630566

08:39:08 AM

XLON

3501

85.77

674233172630626

08:39:08 AM

XLON

8122

85.77

674233172630625

08:39:28 AM

XLON

3103

85.79

674233172630646

08:40:15 AM

XLON

2665

85.80

674233172630721

08:40:15 AM

XLON

3626

85.80

674233172630720

08:40:15 AM

XLON

4202

85.80

674233172630722

08:41:25 AM

XLON

12028

85.80

674233172630882

08:41:57 AM

XLON

4341

85.77

674233172630940

08:41:57 AM

XLON

6144

85.78

674233172630938

08:42:17 AM

XLON

1641

85.71

674233172630999

08:42:17 AM

XLON

2297

85.71

674233172630998

08:42:53 AM

XLON

4908

85.60

674233172631107

08:43:50 AM

XLON

1713

85.71

674233172631270

08:43:50 AM

XLON

1964

85.71

674233172631269

08:44:03 AM

XLON

4937

85.71

674233172631311

08:45:00 AM

XLON

2665

85.73

674233172631396

08:45:00 AM

XLON

6010

85.73

674233172631398

08:45:00 AM

XLON

6239

85.73

674233172631397

08:45:22 AM

XLON

1228

85.71

674233172631426

08:45:22 AM

XLON

2895

85.71

674233172631425

08:46:20 AM

XLON

1554

85.76

674233172631519

08:46:20 AM

XLON

2830

85.76

674233172631518

08:46:53 AM

XLON

1036

85.76

674233172631585

08:46:53 AM

XLON

2494

85.76

674233172631584

08:47:13 AM

XLON

1927

85.80

674233172631615

08:47:13 AM

XLON

2067

85.80

674233172631616

08:47:13 AM

XLON

4700

85.80

674233172631614

08:48:45 AM

XLON

2110

85.84

674233172631736

08:48:45 AM

XLON

3836

85.84

674233172631735

08:48:55 AM

XLON

3319

85.84

674233172631752

08:49:00 AM

XLON

1833

85.85

674233172631763

08:49:00 AM

XLON

3465

85.85

674233172631764

08:49:00 AM

XLON

4700

85.85

674233172631762

08:49:00 AM

XLON

5213

85.85

674233172631761

08:49:12 AM

XLON

1369

85.80

674233172631781

08:49:12 AM

XLON

2444

85.80

674233172631780

08:49:52 AM

XLON

3649

85.80

674233172631864

08:50:15 AM

XLON

865

85.76

674233172631895

08:50:15 AM

XLON

2738

85.76

674233172631894

08:50:57 AM

XLON

3544

85.71

674233172631986

08:51:50 AM

XLON

10149

85.74

674233172632056

08:52:34 AM

XLON

3920

85.74

674233172632121

08:53:28 AM

XLON

6645

85.73

674233172632195

08:53:28 AM

XLON

8451

85.73

674233172632196

08:54:20 AM

XLON

5028

85.71

674233172632228

08:54:36 AM

XLON

7929

85.67

674233172632276

08:56:00 AM

XLON

9215

85.74

674233172632418

08:56:01 AM

XLON

496

85.74

674233172632420

08:56:01 AM

XLON

2669

85.74

674233172632419

08:58:00 AM

XLON

5532

85.90

674233172632641

08:58:10 AM

XLON

2006

85.88

674233172632671

08:58:10 AM

XLON

2017

85.88

674233172632670

08:58:10 AM

XLON

4363

85.88

674233172632666

08:58:29 AM

XLON

3100

85.82

674233172632720

08:58:29 AM

XLON

3102

85.82

674233172632716

08:59:50 AM

XLON

4300

85.84

674233172632883

08:59:54 AM

XLON

1477

85.84

674233172632886

08:59:54 AM

XLON

10150

85.84

674233172632887

09:00:58 AM

XLON

8820

85.84

674233172633241

09:01:37 AM

XLON

3871

85.80

674233172633441

09:01:58 AM

XLON

3816

85.76

674233172633494

09:02:31 AM

XLON

7541

85.80

674233172633638

09:02:51 AM

XLON

4959

85.75

674233172633674

09:03:55 AM

XLON

1352

85.76

674233172633933

09:03:55 AM

XLON

1363

85.76

674233172633935

09:03:55 AM

XLON

2665

85.76

674233172633932

09:03:55 AM

XLON

2665

85.76

674233172633934

09:04:14 AM

XLON

900

85.69

674233172633974

09:04:14 AM

XLON

2264

85.69

674233172633973

09:04:26 AM

XLON

3259

85.66

674233172634000

09:05:39 AM

XLON

1879

85.70

674233172634156

09:05:39 AM

XLON

2113

85.71

674233172634157

09:06:02 AM

XLON

4061

85.65

674233172634209

09:06:55 AM

XLON

2094

85.64

674233172634241

09:07:04 AM

XLON

2665

85.65

674233172634267

09:08:11 AM

XLON

431

85.72

674233172634365

09:08:11 AM

XLON

1941

85.72

674233172634367

09:08:11 AM

XLON

2110

85.72

674233172634366

09:08:11 AM

XLON

2725

85.72

674233172634364

09:08:25 AM

XLON

562

85.72

674233172634401

09:08:25 AM

XLON

1862

85.72

674233172634402

09:08:25 AM

XLON

2711

85.72

674233172634400

09:08:40 AM

XLON

3283

85.70

674233172634423

09:08:52 AM

XLON

13914

85.68

674233172634432

09:10:00 AM

XLON

11348

85.69

674233172634549

09:11:14 AM

XLON

1941

85.66

674233172634646

09:11:14 AM

XLON

3806

85.66

674233172634644

09:11:14 AM

XLON

4698

85.66

674233172634647

09:12:26 AM

XLON

2015

85.62

674233172634794

09:12:26 AM

XLON

7326

85.62

674233172634795

09:13:13 AM

XLON

8441

85.61

674233172634915

09:13:55 AM

XLON

4423

85.56

674233172635027

09:14:41 AM

XLON

5480

85.52

674233172635072

09:15:10 AM

XLON

4112

85.56

674233172635131

09:15:21 AM

XLON

3626

85.56

674233172635137

09:15:40 AM

XLON

3268

85.53

674233172635188

09:16:56 AM

XLON

2028

85.48

674233172635320

09:16:56 AM

XLON

2117

85.48

674233172635321

09:18:28 AM

XLON

2729

85.50

674233172635472

09:18:28 AM

XLON

12649

85.51

674233172635471

09:19:58 AM

XLON

3219

85.56

674233172635715

09:20:37 AM

XLON

4288

85.55

674233172635759

09:20:41 AM

XLON

10346

85.55

674233172635760

09:22:51 AM

XLON

4800

85.59

674233172635960

09:23:35 AM

XLON

1740

85.59

674233172636023

09:23:35 AM

XLON

4800

85.59

674233172636022

09:23:42 AM

XLON

1914

85.59

674233172636026

09:23:50 AM

XLON

14676

85.58

674233172636036

09:24:17 AM

XLON

3571

85.54

674233172636110

09:25:07 AM

XLON

4301

85.51

674233172636200

09:25:37 AM

XLON

4689

85.52

674233172636269

09:26:02 AM

XLON

3252

85.51

674233172636316

09:26:37 AM

XLON

3632

85.48

674233172636359

09:27:23 AM

XLON

5258

85.53

674233172636405

09:28:02 AM

XLON

3903

85.55

674233172636439

09:28:02 AM

XLON

5320

85.55

674233172636440

09:29:47 AM

XLON

12221

85.54

674233172636619

09:30:42 AM

XLON

1610

85.52

674233172636706

09:30:42 AM

XLON

9814

85.52

674233172636705

09:31:14 AM

XLON

7848

85.51

674233172636745

09:32:37 AM

XLON

8183

85.44

674233172636807

09:33:16 AM

XLON

5398

85.44

674233172636840

09:34:10 AM

XLON

11266

85.37

674233172636940

09:35:38 AM

XLON

5379

85.41

674233172637059

09:35:43 AM

XLON

1334

85.42

674233172637120

09:35:48 AM

XLON

4900

85.42

674233172637123

09:36:48 AM

XLON

7621

85.44

674233172637360

09:37:43 AM

XLON

7766

85.47

674233172637463

09:38:15 AM

XLON

3201

85.48

674233172637558

09:38:15 AM

XLON

5379

85.48

674233172637555

09:39:12 AM

XLON

6404

85.43

674233172637685

09:39:42 AM

XLON

4525

85.39

674233172637784

09:40:04 AM

XLON

3444

85.40

674233172637827

09:40:43 AM

XLON

3366

85.39

674233172637879

09:42:07 AM

XLON

11636

85.40

674233172638200

09:43:10 AM

XLON

7294

85.40

674233172638341

09:43:36 AM

XLON

1615

85.41

674233172638427

09:43:36 AM

XLON

1900

85.41

674233172638426

09:43:36 AM

XLON

5789

85.41

674233172638410

09:45:02 AM

XLON

4810

85.45

674233172638750

09:46:03 AM

XLON

913

85.50

674233172638823

09:46:03 AM

XLON

3776

85.50

674233172638822

09:46:03 AM

XLON

3836

85.50

674233172638821

09:46:12 AM

XLON

5398

85.49

674233172638832

09:46:45 AM

XLON

1240

85.48

674233172638908

09:46:45 AM

XLON

1900

85.48

674233172638907

09:46:45 AM

XLON

3132

85.48

674233172638906

09:47:47 AM

XLON

3186

85.50

674233172639067

09:48:04 AM

XLON

6818

85.49

674233172639122

09:48:25 AM

XLON

3373

85.50

674233172639160

09:48:29 AM

XLON

3449

85.50

674233172639168

09:49:35 AM

XLON

10954

85.53

674233172639315

09:50:34 AM

XLON

1522

85.50

674233172639445

09:50:34 AM

XLON

2365

85.50

674233172639444

09:52:28 AM

XLON

1954

85.54

674233172639601

09:52:28 AM

XLON

7

85.55

674233172639604

09:52:28 AM

XLON

2664

85.55

674233172639603

09:52:28 AM

XLON

4800

85.55

674233172639602

09:52:28 AM

XLON

7485

85.55

674233172639599

09:54:30 AM

XLON

700

85.61

674233172639800

09:54:30 AM

XLON

5044

85.61

674233172639801

09:54:42 AM

XLON

8576

85.61

674233172639815

09:55:30 AM

XLON

6817

85.62

674233172639901

09:56:13 AM

XLON

3683

85.58

674233172639955

09:57:12 AM

XLON

1675

85.56

674233172640072

09:57:25 AM

XLON

8130

85.54

674233172640104

09:58:25 AM

XLON

916

85.54

674233172640221

09:58:25 AM

XLON

4260

85.54

674233172640222

09:58:54 AM

XLON

772

85.54

674233172640270

09:58:54 AM

XLON

2602

85.54

674233172640269

09:59:57 AM

XLON

5396

85.56

674233172640371

10:01:05 AM

XLON

4425

85.54

674233172640478

10:01:16 AM

XLON

4167

85.54

674233172640497

10:01:17 AM

XLON

947

85.53

674233172640521

10:01:17 AM

XLON

2947

85.53

674233172640522

10:02:14 AM

XLON

7692

85.55

674233172640640

10:02:38 AM

XLON

3178

85.54

674233172640670

10:04:38 AM

XLON

75

85.57

674233172640811

10:04:38 AM

XLON

4800

85.57

674233172640810

10:04:47 AM

XLON

12534

85.56

674233172640830

10:06:03 AM

XLON

3226

85.60

674233172640944

10:06:31 AM

XLON

3199

85.61

674233172640996

10:07:29 AM

XLON

1820

85.62

674233172641053

10:07:36 AM

XLON

3568

85.61

674233172641059

10:07:36 AM

XLON

4110

85.61

674233172641058

10:07:36 AM

XLON

1217

85.62

674233172641056

10:07:36 AM

XLON

2063

85.62

674233172641055

10:08:27 AM

XLON

9470

85.61

674233172641131

10:09:08 AM

XLON

963

85.58

674233172641198

10:09:08 AM

XLON

3899

85.58

674233172641197

10:09:32 AM

XLON

4254

85.55

674233172641259

10:11:05 AM

XLON

8330

85.56

674233172641408

10:11:14 AM

XLON

6849

85.56

674233172641413

10:11:55 AM

XLON

3988

85.57

674233172641475

10:12:59 AM

XLON

3100

85.53

674233172641583

10:13:59 AM

XLON

7942

85.53

674233172641653

10:14:40 AM

XLON

4852

85.55

674233172642340

10:14:47 AM

XLON

5532

85.55

674233172642356

10:16:41 AM

XLON

1877

85.55

674233172642548

10:16:50 AM

XLON

1780

85.55

674233172642558

10:16:55 AM

XLON

71

85.56

674233172642569

10:16:55 AM

XLON

1276

85.56

674233172642570

10:16:55 AM

XLON

1800

85.56

674233172642568

10:17:02 AM

XLON

2678

85.55

674233172642576

10:17:30 AM

XLON

1894

85.54

674233172642628

10:17:30 AM

XLON

14059

85.54

674233172642626

10:19:27 AM

XLON

13443

85.61

674233172642734

10:20:44 AM

XLON

1900

85.60

674233172642828

10:20:44 AM

XLON

2931

85.60

674233172642829

10:20:44 AM

XLON

5155

85.60

674233172642826

10:22:02 AM

XLON

2334

85.59

674233172642969

10:22:02 AM

XLON

8796

85.59

674233172642970

10:22:24 AM

XLON

3692

85.58

674233172642999

10:22:58 AM

XLON

5439

85.53

674233172643025

10:23:34 AM

XLON

3899

85.53

674233172643124

10:24:50 AM

XLON

1163

85.56

674233172643242

10:24:50 AM

XLON

1181

85.56

674233172643245

10:24:50 AM

XLON

1900

85.56

674233172643244

10:24:50 AM

XLON

4800

85.56

674233172643243

10:26:23 AM

XLON

4800

85.58

674233172643387

10:27:12 AM

XLON

2111

85.56

674233172643451

10:27:58 AM

XLON

933

85.55

674233172643500

10:28:00 AM

XLON

1825

85.55

674233172643502

10:28:00 AM

XLON

3776

85.55

674233172643503

10:28:00 AM

XLON

3836

85.55

674233172643504

10:29:00 AM

XLON

14786

85.52

674233172643593

10:29:55 AM

XLON

7474

85.54

674233172643671

10:33:01 AM

XLON

1859

85.54

674233172643898

10:33:01 AM

XLON

2248

85.54

674233172643901

10:33:01 AM

XLON

3776

85.54

674233172643900

10:33:01 AM

XLON

4800

85.54

674233172643899

10:33:01 AM

XLON

6631

85.54

674233172643896

10:33:43 AM

XLON

1822

85.57

674233172643932

10:33:43 AM

XLON

4769

85.57

674233172643934

10:33:43 AM

XLON

8023

85.57

674233172643933

10:35:28 AM

XLON

6085

85.62

674233172644073

10:35:29 AM

XLON

5476

85.60

674233172644076

10:36:17 AM

XLON

1138

85.60

674233172644197

10:36:17 AM

XLON

1865

85.60

674233172644198

10:37:41 AM

XLON

45

85.69

674233172644289

10:37:41 AM

XLON

1809

85.69

674233172644288

10:37:41 AM

XLON

1851

85.69

674233172644287

10:37:41 AM

XLON

2537

85.70

674233172644291

10:37:41 AM

XLON

2565

85.70

674233172644292

10:37:41 AM

XLON

3836

85.70

674233172644290

10:37:41 AM

XLON

3931

85.71

674233172644284

10:39:28 AM

XLON

1772

85.72

674233172644489

10:39:28 AM

XLON

50

85.73

674233172644485

10:39:28 AM

XLON

1540

85.73

674233172644490

10:39:28 AM

XLON

4633

85.73

674233172644486

10:39:36 AM

XLON

1857

85.71

674233172644498

10:40:45 AM

XLON

2

85.75

674233172644597

10:40:45 AM

XLON

1724

85.75

674233172644598

10:40:57 AM

XLON

1894

85.75

674233172644601

10:41:47 AM

XLON

1925

85.73

674233172644646

10:42:00 AM

XLON

404

85.72

674233172644668

10:42:00 AM

XLON

6450

85.72

674233172644667

10:42:00 AM

XLON

2044

85.73

674233172644670

10:42:05 AM

XLON

1632

85.72

674233172644727

10:42:05 AM

XLON

1953

85.72

674233172644726

10:42:06 AM

XLON

1789

85.72

674233172644728

10:42:22 AM

XLON

3451

85.72

674233172644795

10:42:34 AM

XLON

3410

85.72

674233172644816

10:43:28 AM

XLON

1900

85.77

674233172644866

10:43:28 AM

XLON

2094

85.77

674233172644867

10:43:28 AM

XLON

3865

85.77

674233172644864

10:43:28 AM

XLON

3994

85.77

674233172644863

10:44:28 AM

XLON

2080

85.78

674233172645104

10:44:32 AM

XLON

13

85.78

674233172645114

10:44:32 AM

XLON

2790

85.78

674233172645115

10:44:48 AM

XLON

7762

85.77

674233172645155

10:46:01 AM

XLON

782

85.93

674233172645267

10:46:01 AM

XLON

1874

85.93

674233172645265

10:46:01 AM

XLON

3197

85.93

674233172645262

10:46:01 AM

XLON

3836

85.93

674233172645266

10:46:45 AM

XLON

1782

85.99

674233172645328

10:47:24 AM

XLON

1243

86.05

674233172645404

10:47:24 AM

XLON

1900

86.05

674233172645403

10:47:26 AM

XLON

4468

86.04

674233172645408

10:48:01 AM

XLON

13324

86.03

674233172645441

10:48:44 AM

XLON

1759

86.06

674233172645513

10:48:44 AM

XLON

4025

86.06

674233172645512

10:49:32 AM

XLON

2281

86.06

674233172645628

10:49:32 AM

XLON

2938

86.06

674233172645629

10:49:32 AM

XLON

5066

86.06

674233172645625

10:51:05 AM

XLON

2665

86.02

674233172645804

10:51:05 AM

XLON

3530

86.02

674233172645805

10:51:05 AM

XLON

6195

86.03

674233172645802

10:51:05 AM

XLON

7677

86.03

674233172645803

10:52:18 AM

XLON

6387

86.04

674233172645902

10:53:46 AM

XLON

9439

86.06

674233172645987

10:54:15 AM

XLON

5003

86.04

674233172646046

10:56:00 AM

XLON

913

86.02

674233172646202

10:56:00 AM

XLON

1754

86.02

674233172646201

10:56:00 AM

XLON

1814

86.02

674233172646200

10:56:05 AM

XLON

1179

86.02

674233172646216

10:56:07 AM

XLON

1233

86.02

674233172646220

10:56:07 AM

XLON

1917

86.02

674233172646219

10:56:08 AM

XLON

14768

86.01

674233172646221

10:57:16 AM

XLON

47

86.04

674233172646411

10:57:16 AM

XLON

5387

86.04

674233172646412

10:58:06 AM

XLON

7359

85.99

674233172646509

10:58:29 AM

XLON

5603

86.00

674233172646523

11:00:52 AM

XLON

4047

86.09

674233172646767

11:00:57 AM

XLON

994

86.10

674233172646784

11:00:57 AM

XLON

2552

86.10

674233172646783

11:01:18 AM

XLON

3094

86.10

674233172646827

11:01:27 AM

XLON

11614

86.08

674233172646854

11:02:26 AM

XLON

5528

86.06

674233172647029

11:02:39 AM

XLON

5234

86.03

674233172647039

11:03:28 AM

XLON

5004

86.01

674233172647099

11:05:01 AM

XLON

4132

86.04

674233172647307

11:05:12 AM

XLON

11635

86.03

674233172647326

11:06:21 AM

XLON

1701

86.08

674233172647400

11:06:21 AM

XLON

7189

86.08

674233172647399

11:07:02 AM

XLON

4692

86.09

674233172647508

11:07:31 AM

XLON

4467

86.10

674233172647532

11:07:59 AM

XLON

5709

86.10

674233172647600

11:08:59 AM

XLON

3110

86.08

674233172647726

11:09:31 AM

XLON

3123

86.08

674233172647780

11:10:17 AM

XLON

6118

86.10

674233172647856

11:11:00 AM

XLON

3310

86.10

674233172647919

11:11:57 AM

XLON

6654

86.09

674233172648011

11:12:53 AM

XLON

1963

86.11

674233172648072

11:12:53 AM

XLON

1980

86.11

674233172648070

11:12:53 AM

XLON

3011

86.11

674233172648071

11:13:18 AM

XLON

172

86.10

674233172648101

11:13:18 AM

XLON

7839

86.10

674233172648102

11:14:16 AM

XLON

5351

86.12

674233172648182

11:16:16 AM

XLON

14165

86.08

674233172648315

11:17:01 AM

XLON

3840

86.09

674233172648363

11:18:08 AM

XLON

10015

86.05

674233172648450

11:20:23 AM

XLON

300

86.07

674233172648585

11:20:23 AM

XLON

2903

86.07

674233172648584

11:20:32 AM

XLON

1798

86.06

674233172648589

11:20:32 AM

XLON

1936

86.06

674233172648588

11:20:56 AM

XLON

1782

86.06

674233172648618

11:21:11 AM

XLON

1905

86.06

674233172648771

11:21:15 AM

XLON

3877

86.05

674233172648782

11:21:15 AM

XLON

4692

86.05

674233172648780

11:21:15 AM

XLON

5041

86.05

674233172648781

11:22:12 AM

XLON

3511

86.03

674233172648885

11:22:12 AM

XLON

3612

86.03

674233172648884

11:22:41 AM

XLON

3392

86.03

674233172649052

11:23:19 AM

XLON

3371

86.02

674233172649099

11:23:49 AM

XLON

1934

85.95

674233172649169

11:23:49 AM

XLON

4173

85.96

674233172649167

11:26:23 AM

XLON

71

86.07

674233172649419

11:26:34 AM

XLON

2110

86.06

674233172649432

11:26:34 AM

XLON

2707

86.06

674233172649431

11:26:34 AM

XLON

2909

86.07

674233172649433

11:26:34 AM

XLON

6368

86.07

674233172649428

11:27:07 AM

XLON

5260

86.05

674233172649512

11:27:35 AM

XLON

3325

86.04

674233172649563

11:28:36 AM

XLON

2435

86.01

674233172649597

11:28:36 AM

XLON

4424

86.01

674233172649596

11:30:44 AM

XLON

900

86.05

674233172649741

11:30:44 AM

XLON

2716

86.05

674233172649742

11:31:00 AM

XLON

1851

86.05

674233172649748

11:31:19 AM

XLON

1826

86.07

674233172649825

11:32:01 AM

XLON

2047

86.09

674233172649860

11:32:16 AM

XLON

1969

86.07

674233172649865

11:32:16 AM

XLON

3564

86.08

674233172649867

11:32:16 AM

XLON

4700

86.08

674233172649866

11:32:16 AM

XLON

12811

86.08

674233172649863

11:32:58 AM

XLON

1419

86.06

674233172649920

11:32:58 AM

XLON

3458

86.06

674233172649921

11:33:39 AM

XLON

6114

86.01

674233172650003

11:34:14 AM

XLON

2238

85.97

674233172650027

11:35:10 AM

XLON

3556

85.97

674233172650108

11:37:02 AM

XLON

14225

86.04

674233172650265

11:37:41 AM

XLON

653

86.05

674233172650317

11:37:46 AM

XLON

1783

86.05

674233172650318

11:38:05 AM

XLON

999

86.03

674233172650344

11:38:05 AM

XLON

4700

86.03

674233172650343

11:38:05 AM

XLON

9327

86.04

674233172650340

11:39:05 AM

XLON

4917

86.02

674233172650396

11:40:47 AM

XLON

2

86.08

674233172650583

11:40:47 AM

XLON

1609

86.08

674233172650584

11:41:02 AM

XLON

1773

86.08

674233172650596

11:41:02 AM

XLON

1800

86.08

674233172650597

11:41:02 AM

XLON

3836

86.08

674233172650598

11:41:07 AM

XLON

939

86.08

674233172650609

11:41:07 AM

XLON

963

86.08

674233172650610

11:41:11 AM

XLON

14197

86.07

674233172650614

11:43:09 AM

XLON

4700

86.08

674233172650706

11:43:39 AM

XLON

1900

86.08

674233172650741

11:43:43 AM

XLON

3148

86.08

674233172650742

11:44:11 AM

XLON

1895

86.08

674233172650775

11:44:11 AM

XLON

2114

86.08

674233172650773

11:44:11 AM

XLON

3776

86.08

674233172650774

11:45:00 AM

XLON

824

86.07

674233172650827

11:45:00 AM

XLON

4700

86.07

674233172650826

11:45:00 AM

XLON

5595

86.07

674233172650825

11:45:00 AM

XLON

8170

86.07

674233172650824

11:45:37 AM

XLON

3767

86.04

674233172650844

11:45:58 AM

XLON

3961

86.02

674233172650857

11:47:00 AM

XLON

9318

86.05

674233172650937

11:47:37 AM

XLON

2596

86.02

674233172650972

11:47:37 AM

XLON

1780

86.03

674233172650973

11:47:37 AM

XLON

3451

86.03

674233172650968

11:48:32 AM

XLON

2087

86.05

674233172651027

11:49:09 AM

XLON

1715

86.03

674233172651090

11:49:09 AM

XLON

123

86.04

674233172651092

11:49:09 AM

XLON

2975

86.04

674233172651091

11:49:09 AM

XLON

9666

86.04

674233172651086

11:49:55 AM

XLON

5063

86.04

674233172651171

11:50:17 AM

XLON

3414

86.03

674233172651213

11:51:28 AM

XLON

2056

86.03

674233172651321

11:51:28 AM

XLON

2449

86.03

674233172651322

11:51:28 AM

XLON

9341

86.04

674233172651319

11:53:01 AM

XLON

166

86.00

674233172651391

11:53:01 AM

XLON

679

86.00

674233172651388

11:53:01 AM

XLON

3104

86.00

674233172651389

11:53:01 AM

XLON

3836

86.00

674233172651390

11:53:35 AM

XLON

2490

86.02

674233172651519

11:53:35 AM

XLON

5894

86.02

674233172651518

11:54:02 AM

XLON

291

86.02

674233172651587

11:54:09 AM

XLON

4388

86.02

674233172651596

11:54:32 AM

XLON

5597

86.00

674233172651659

11:55:03 AM

XLON

3778

85.99

674233172651705

11:55:35 AM

XLON

9405

86.01

674233172651770

11:56:50 AM

XLON

1854

86.02

674233172651898

11:57:19 AM

XLON

258

86.02

674233172651949

11:57:19 AM

XLON

3627

86.02

674233172651948

11:57:19 AM

XLON

3776

86.02

674233172651947

11:57:19 AM

XLON

3836

86.02

674233172651946

11:57:19 AM

XLON

3906

86.02

674233172651943

11:57:25 AM

XLON

4642

86.01

674233172651957

11:57:27 AM

XLON

1343

85.99

674233172651967

11:57:27 AM

XLON

2378

85.99

674233172651968

11:58:44 AM

XLON

427

86.01

674233172652068

11:58:44 AM

XLON

935

86.01

674233172652070

11:58:44 AM

XLON

1934

86.01

674233172652069

11:58:59 AM

XLON

1319

86.01

674233172652081

11:58:59 AM

XLON

1927

86.01

674233172652082

11:59:30 AM

XLON

1378

86.00

674233172652126

11:59:30 AM

XLON

2152

86.00

674233172652125

11:59:30 AM

XLON

3108

86.00

674233172652122

11:59:59 AM

XLON

2152

86.01

674233172652253

12:00:11 PM

XLON

927

86.00

674233172652328

12:00:11 PM

XLON

2890

86.00

674233172652327

12:00:43 PM

XLON

3147

86.12

674233172652494

12:00:49 PM

XLON

2781

86.12

674233172652513

12:01:03 PM

XLON

2079

86.11

674233172652541

12:01:03 PM

XLON

2190

86.11

674233172652542

12:01:07 PM

XLON

3150

86.13

674233172652601

12:01:07 PM

XLON

3226

86.13

674233172652600

12:01:34 PM

XLON

1862

86.08

674233172652698

12:01:39 PM

XLON

2094

86.08

674233172652725

12:01:52 PM

XLON

3602

86.08

674233172652740

12:01:54 PM

XLON

13861

86.06

674233172652743

12:02:07 PM

XLON

189

86.02

674233172652781

12:02:07 PM

XLON

3836

86.02

674233172652780

12:02:07 PM

XLON

10425

86.04

674233172652765

12:02:51 PM

XLON

6083

86.01

674233172652907

12:03:43 PM

XLON

14539

86.02

674233172652974

12:05:34 PM

XLON

898

86.07

674233172653125

12:05:34 PM

XLON

1935

86.07

674233172653126

12:05:34 PM

XLON

3943

86.07

674233172653127

12:05:34 PM

XLON

6029

86.07

674233172653124

12:07:02 PM

XLON

3700

86.06

674233172653249

12:07:02 PM

XLON

3939

86.06

674233172653250

12:07:42 PM

XLON

3093

86.03

674233172653308

12:08:07 PM

XLON

5157

85.99

674233172653422

12:08:56 PM

XLON

6785

86.02

674233172653513

12:10:03 PM

XLON

7357

86.01

674233172653603

12:11:19 PM

XLON

2313

86.01

674233172653732

12:11:19 PM

XLON

5410

86.01

674233172653731

12:11:19 PM

XLON

5415

86.01

674233172653722

12:12:17 PM

XLON

3300

85.99

674233172653804

12:15:04 PM

XLON

1915

86.02

674233172653967

12:15:04 PM

XLON

2152

86.02

674233172653968

12:15:04 PM

XLON

5603

86.02

674233172653969

12:15:31 PM

XLON

1823

86.01

674233172654006

12:15:31 PM

XLON

3776

86.01

674233172654007

12:16:42 PM

XLON

1600

86.02

674233172654098

12:16:42 PM

XLON

2005

86.02

674233172654097

12:16:42 PM

XLON

4700

86.02

674233172654096

12:18:40 PM

XLON

2223

86.05

674233172654239

12:18:40 PM

XLON

3767

86.05

674233172654241

12:18:40 PM

XLON

11945

86.05

674233172654240

12:19:28 PM

XLON

9074

86.06

674233172654288

12:20:52 PM

XLON

1645

86.05

674233172654373

12:20:52 PM

XLON

2996

86.05

674233172654372

12:20:58 PM

XLON

10814

86.04

674233172654375

12:22:31 PM

XLON

3217

86.01

674233172654550

12:23:38 PM

XLON

2152

86.00

674233172654654

12:24:41 PM

XLON

1118

86.03

674233172654743

12:24:41 PM

XLON

1967

86.03

674233172654741

12:24:41 PM

XLON

2786

86.03

674233172654745

12:24:41 PM

XLON

3100

86.03

674233172654742

12:24:41 PM

XLON

3776

86.03

674233172654744

12:24:43 PM

XLON

3581

86.02

674233172654751

12:24:43 PM

XLON

9997

86.02

674233172654750

12:25:25 PM

XLON

7961

85.99

674233172654814

12:25:53 PM

XLON

134

86.02

674233172654957

12:27:02 PM

XLON

1531

85.98

674233172655044

12:27:02 PM

XLON

1997

85.98

674233172655041

12:27:02 PM

XLON

2327

85.98

674233172655043

12:27:02 PM

XLON

3776

85.98

674233172655042

12:27:02 PM

XLON

4700

85.98

674233172655040

12:27:02 PM

XLON

14545

85.99

674233172655037

12:27:53 PM

XLON

1837

85.97

674233172655089

12:27:53 PM

XLON

1855

85.97

674233172655088

12:27:53 PM

XLON

1913

85.97

674233172655090

12:27:53 PM

XLON

7172

85.97

674233172655084

12:27:53 PM

XLON

7422

85.97

674233172655091

12:28:43 PM

XLON

1981

85.96

674233172655155

12:28:43 PM

XLON

3776

85.96

674233172655156

12:28:43 PM

XLON

3836

85.96

674233172655157

12:28:43 PM

XLON

729

85.97

674233172655158

12:28:43 PM

XLON

3152

85.97

674233172655150

12:29:05 PM

XLON

5253

85.98

674233172655188

12:29:33 PM

XLON

5961

85.95

674233172655213

12:30:12 PM

XLON

1470

85.94

674233172655238

12:30:12 PM

XLON

1900

85.94

674233172655237

12:30:24 PM

XLON

91

85.94

674233172655241

12:30:24 PM

XLON

3149

85.94

674233172655240

12:30:39 PM

XLON

2775

85.93

674233172655250

12:30:44 PM

XLON

269

85.93

674233172655256

12:30:49 PM

XLON

2367

85.93

674233172655261

12:30:49 PM

XLON

2722

85.93

674233172655260

12:30:55 PM

XLON

2041

85.91

674233172655265

12:30:55 PM

XLON

655

85.92

674233172655267

12:30:55 PM

XLON

4700

85.92

674233172655266

12:30:55 PM

XLON

8175

85.92

674233172655264

12:31:28 PM

XLON

9792

85.85

674233172655333

12:32:00 PM

XLON

6882

85.85

674233172655390

12:32:43 PM

XLON

1715

85.84

674233172655439

12:32:43 PM

XLON

1982

85.85

674233172655440

12:32:43 PM

XLON

4498

85.85

674233172655438

12:33:13 PM

XLON

1074

85.83

674233172655482

12:33:13 PM

XLON

2137

85.83

674233172655483

12:33:24 PM

XLON

209

85.83

674233172655500

12:33:24 PM

XLON

3083

85.83

674233172655501

12:33:25 PM

XLON

11644

85.81

674233172655508

12:34:36 PM

XLON

2358

85.88

674233172655607

12:34:36 PM

XLON

2970

85.88

674233172655604

12:34:36 PM

XLON

3000

85.88

674233172655606

12:34:36 PM

XLON

3836

85.88

674233172655605

12:34:49 PM

XLON

14104

85.87

674233172655634

12:35:52 PM

XLON

6200

85.86

674233172655719

12:36:08 PM

XLON

3226

85.85

674233172655724

12:36:08 PM

XLON

3226

85.85

674233172655727

12:36:08 PM

XLON

4918

85.85

674233172655725

12:36:59 PM

XLON

4927

85.87

674233172655816

12:36:59 PM

XLON

6004

85.87

674233172655815

12:38:20 PM

XLON

2041

85.89

674233172655905

12:38:20 PM

XLON

2994

85.89

674233172655906

12:38:34 PM

XLON

7032

85.88

674233172655924

12:38:34 PM

XLON

412

85.89

674233172655917

12:38:34 PM

XLON

930

85.89

674233172655915

12:38:34 PM

XLON

1820

85.89

674233172655916

12:38:35 PM

XLON

4597

85.88

674233172655925

12:39:49 PM

XLON

11420

85.85

674233172656012

12:40:02 PM

XLON

2307

85.86

674233172656029

12:40:02 PM

XLON

2436

85.86

674233172656030

12:40:02 PM

XLON

3240

85.86

674233172656028

12:41:00 PM

XLON

5415

85.91

674233172656097

12:42:05 PM

XLON

1714

85.90

674233172656155

12:42:12 PM

XLON

1725

85.89

674233172656163

12:42:14 PM

XLON

3684

85.88

674233172656165

12:42:19 PM

XLON

9665

85.85

674233172656184

12:43:00 PM

XLON

9294

85.81

674233172656194

12:43:46 PM

XLON

285

85.88

674233172656298

12:43:46 PM

XLON

3036

85.88

674233172656297

12:43:46 PM

XLON

3836

85.88

674233172656296

12:44:09 PM

XLON

243

85.87

674233172656318

12:44:09 PM

XLON

3226

85.87

674233172656317

12:44:55 PM

XLON

1411

85.85

674233172656359

12:44:55 PM

XLON

2785

85.85

674233172656358

12:44:55 PM

XLON

6279

85.86

674233172656355

12:46:36 PM

XLON

1070

85.83

674233172656468

12:46:36 PM

XLON

2152

85.83

674233172656467

12:47:36 PM

XLON

1857

85.83

674233172656539

12:47:36 PM

XLON

2460

85.83

674233172656537

12:47:36 PM

XLON

3836

85.83

674233172656538

12:47:36 PM

XLON

8177

85.83

674233172656532

12:49:02 PM

XLON

6756

85.85

674233172656628

12:49:55 PM

XLON

283

85.86

674233172656681

12:50:55 PM

XLON

1

85.90

674233172656741

12:51:00 PM

XLON

2320

85.89

674233172656752

12:51:21 PM

XLON

1900

85.89

674233172656792

12:52:48 PM

XLON

513

85.88

674233172656913

12:52:48 PM

XLON

2024

85.88

674233172656915

12:52:48 PM

XLON

3776

85.88

674233172656914

12:52:48 PM

XLON

2665

85.89

674233172656908

12:52:48 PM

XLON

2665

85.89

674233172656909

12:52:48 PM

XLON

3120

85.89

674233172656910

12:52:48 PM

XLON

6298

85.89

674233172656907

12:52:49 PM

XLON

2110

85.87

674233172656918

12:52:49 PM

XLON

2864

85.87

674233172656917

12:53:03 PM

XLON

1853

85.87

674233172656924

12:54:58 PM

XLON

1879

85.90

674233172657123

12:55:26 PM

XLON

1889

85.90

674233172657163

12:55:26 PM

XLON

13543

85.90

674233172657162

12:56:09 PM

XLON

2239

85.92

674233172657231

12:56:24 PM

XLON

1800

85.92

674233172657258

12:56:24 PM

XLON

3776

85.92

674233172657257

12:56:31 PM

XLON

14570

85.91

674233172657266

12:57:12 PM

XLON

875

85.93

674233172657299

12:57:18 PM

XLON

2318

85.93

674233172657305

12:57:21 PM

XLON

11405

85.92

674233172657315

12:59:00 PM

XLON

4735

85.91

674233172657388

12:59:51 PM

XLON

1105

85.90

674233172657453

12:59:51 PM

XLON

2039

85.90

674233172657452

13:00:28 PM

XLON

921

85.88

674233172657514

13:00:28 PM

XLON

2793

85.88

674233172657513

13:00:41 PM

XLON

1143

85.88

674233172657522

13:00:41 PM

XLON

1995

85.88

674233172657523

13:00:59 PM

XLON

567

85.87

674233172657531

13:00:59 PM

XLON

2571

85.87

674233172657530

13:01:07 PM

XLON

1518

85.85

674233172657556

13:01:07 PM

XLON

1664

85.85

674233172657558

13:01:07 PM

XLON

1900

85.85

674233172657557

13:01:07 PM

XLON

2551

85.85

674233172657555

13:02:26 PM

XLON

1824

85.89

674233172657646

13:02:26 PM

XLON

1951

85.89

674233172657647

13:02:54 PM

XLON

1896

85.89

674233172657658

13:03:26 PM

XLON

3767

85.95

674233172657710

13:03:26 PM

XLON

3830

85.95

674233172657713

13:04:26 PM

XLON

2013

85.96

674233172657757

13:04:51 PM

XLON

2004

85.95

674233172657779

13:04:51 PM

XLON

2110

85.95

674233172657778

13:04:51 PM

XLON

2763

85.95

674233172657777

13:04:51 PM

XLON

4461

85.95

674233172657780

13:04:51 PM

XLON

13434

85.95

674233172657773

13:05:15 PM

XLON

281

85.97

674233172657833

13:05:15 PM

XLON

1621

85.97

674233172657840

13:06:57 PM

XLON

2759

85.97

674233172657936

13:06:57 PM

XLON

3317

85.97

674233172657937

13:07:40 PM

XLON

3369

85.99

674233172657998

13:08:57 PM

XLON

1521

86.03

674233172658066

13:08:57 PM

XLON

2059

86.03

674233172658065

13:09:03 PM

XLON

1944

86.04

674233172658076

13:09:05 PM

XLON

70

86.04

674233172658077

13:09:14 PM

XLON

1936

86.04

674233172658092

13:09:25 PM

XLON

2309

86.04

674233172658093

13:09:41 PM

XLON

1911

86.05

674233172658102

13:09:41 PM

XLON

2110

86.05

674233172658101

13:09:55 PM

XLON

1992

86.05

674233172658110

13:10:03 PM

XLON

3003

86.05

674233172658113

13:10:16 PM

XLON

71

86.04

674233172658125

13:10:16 PM

XLON

709

86.04

674233172658130

13:10:16 PM

XLON

2997

86.04

674233172658129

13:10:16 PM

XLON

14835

86.04

674233172658126

13:11:11 PM

XLON

1

86.02

674233172658174

13:11:11 PM

XLON

3614

86.02

674233172658175

13:11:54 PM

XLON

6073

86.03

674233172658271

13:12:49 PM

XLON

4727

86.01

674233172658319

13:14:12 PM

XLON

14107

86.00

674233172658421

13:14:26 PM

XLON

3538

86.00

674233172658450

13:15:16 PM

XLON

4075

85.96

674233172658750

13:15:16 PM

XLON

10024

86.00

674233172658714

13:17:00 PM

XLON

5272

85.99

674233172659890

13:17:35 PM

XLON

172

86.05

674233172660026

13:17:35 PM

XLON

657

86.05

674233172660028

13:17:35 PM

XLON

2665

86.05

674233172660027

13:17:48 PM

XLON

3163

86.05

674233172660048

13:18:21 PM

XLON

3764

86.08

674233172660101

13:19:04 PM

XLON

3096

86.00

674233172660173

13:19:23 PM

XLON

3265

85.97

674233172660207

13:20:03 PM

XLON

1356

85.93

674233172660288

13:20:03 PM

XLON

1994

85.93

674233172660286

13:20:03 PM

XLON

2372

85.93

674233172660287

13:20:36 PM

XLON

5197

85.98

674233172660415

13:21:02 PM

XLON

1265

85.99

674233172660451

13:21:02 PM

XLON

3176

85.99

674233172660450

13:21:25 PM

XLON

1981

85.98

674233172660505

13:21:25 PM

XLON

2909

85.98

674233172660504

13:21:47 PM

XLON

4206

85.99

674233172660612

13:22:05 PM

XLON

5773

86.02

674233172660673

13:22:05 PM

XLON

8341

86.02

674233172660674

13:22:11 PM

XLON

53

86.01

674233172660682

13:22:11 PM

XLON

1024

86.01

674233172660681

13:22:11 PM

XLON

2614

86.01

674233172660683

13:22:11 PM

XLON

3553

86.01

674233172660684

13:24:03 PM

XLON

1813

85.98

674233172660975

13:24:04 PM

XLON

1580

85.98

674233172660978

13:24:36 PM

XLON

2393

85.98

674233172661049

13:24:36 PM

XLON

10185

85.98

674233172661032

13:24:36 PM

XLON

1895

85.99

674233172661024

13:24:41 PM

XLON

1472

85.98

674233172661060

13:24:41 PM

XLON

6987

85.98

674233172661062

13:24:41 PM

XLON

11048

85.98

674233172661076

13:24:43 PM

XLON

11629

85.98

674233172661087

13:24:43 PM

XLON

11839

85.98

674233172661093

13:24:45 PM

XLON

13914

85.97

674233172661099

13:24:56 PM

XLON

2136

85.98

674233172661115

13:25:00 PM

XLON

1888

85.98

674233172661119

13:25:00 PM

XLON

2445

85.98

674233172661120

13:25:05 PM

XLON

1884

85.98

674233172661128

13:25:08 PM

XLON

2509

85.97

674233172661138

13:25:08 PM

XLON

11576

85.97

674233172661139

13:25:10 PM

XLON

16148

85.99

674233172661156

13:25:14 PM

XLON

2298

85.99

674233172661162

13:25:15 PM

XLON

2394

85.99

674233172661166

13:25:24 PM

XLON

13270

85.98

674233172661196

13:25:24 PM

XLON

2375

85.99

674233172661198

13:25:49 PM

XLON

1093

86.00

674233172661217

13:25:49 PM

XLON

3541

86.00

674233172661218

13:25:49 PM

XLON

5511

86.00

674233172661216

13:25:50 PM

XLON

3500

85.99

674233172661233

13:27:02 PM

XLON

1976

85.98

674233172661351

13:27:02 PM

XLON

3891

85.98

674233172661352

13:27:15 PM

XLON

3986

85.97

674233172661380

13:28:19 PM

XLON

4191

86.05

674233172661438

13:29:14 PM

XLON

2477

86.01

674233172661506

13:29:14 PM

XLON

5531

86.01

674233172661505

13:30:03 PM

XLON

3142

86.03

674233172661605

13:30:28 PM

XLON

3114

86.01

674233172661659

13:30:28 PM

XLON

3406

86.02

674233172661666

13:30:42 PM

XLON

3699

86.05

674233172661734

13:30:42 PM

XLON

2857

86.06

674233172661735

13:30:42 PM

XLON

1880

86.07

674233172661729

13:30:53 PM

XLON

1796

86.04

674233172661745

13:31:01 PM

XLON

264

86.03

674233172661758

13:31:01 PM

XLON

3986

86.03

674233172661757

13:31:11 PM

XLON

3729

86.06

674233172661794

13:31:39 PM

XLON

3476

86.03

674233172661838

13:31:39 PM

XLON

12566

86.03

674233172661837

13:32:09 PM

XLON

3544

86.02

674233172661875

13:32:09 PM

XLON

9911

86.02

674233172661876

13:32:23 PM

XLON

3895

86.00

674233172661897

13:33:01 PM

XLON

10140

86.03

674233172662008

13:33:20 PM

XLON

6443

86.02

674233172662097

13:33:40 PM

XLON

7651

86.04

674233172662133

13:33:47 PM

XLON

3513

86.03

674233172662145

13:34:36 PM

XLON

9098

86.00

674233172662249

13:35:09 PM

XLON

10505

86.02

674233172662312

13:36:31 PM

XLON

8241

85.99

674233172662432

13:36:47 PM

XLON

1428

85.99

674233172662501

13:36:47 PM

XLON

2665

85.99

674233172662500

13:36:47 PM

XLON

5945

85.99

674233172662499

13:37:38 PM

XLON

4216

85.98

674233172662587

13:37:52 PM

XLON

6889

85.99

674233172662637

13:38:24 PM

XLON

476

85.99

674233172662794

13:38:24 PM

XLON

3163

85.99

674233172662793

13:39:06 PM

XLON

6923

86.00

674233172662864

13:39:37 PM

XLON

4414

86.03

674233172662948

13:39:42 PM

XLON

1432

86.02

674233172662959

13:39:42 PM

XLON

4700

86.02

674233172662958

13:39:42 PM

XLON

9153

86.02

674233172662956

13:39:49 PM

XLON

4442

86.00

674233172662975

13:40:22 PM

XLON

5719

85.99

674233172663031

13:41:36 PM

XLON

1753

86.00

674233172663268

13:41:36 PM

XLON

1819

86.00

674233172663269

13:41:38 PM

XLON

13533

85.99

674233172663273

13:41:50 PM

XLON

4842

85.99

674233172663298

13:42:07 PM

XLON

7763

86.01

674233172663327

13:42:26 PM

XLON

12

86.02

674233172663369

13:42:31 PM

XLON

927

86.02

674233172663447

13:42:31 PM

XLON

2887

86.02

674233172663448

13:44:55 PM

XLON

6855

85.99

674233172663680

13:45:35 PM

XLON

3199

85.97

674233172663775

13:46:05 PM

XLON

7534

85.97

674233172663810

13:46:15 PM

XLON

2152

85.97

674233172663854

13:46:37 PM

XLON

2647

86.01

674233172663898

13:46:40 PM

XLON

12590

86.00

674233172663906

13:46:53 PM

XLON

5069

85.98

674233172663975

13:47:36 PM

XLON

421

86.00

674233172664044

13:47:36 PM

XLON

1221

86.00

674233172664046

13:47:36 PM

XLON

4227

86.00

674233172664045

13:47:42 PM

XLON

3125

85.99

674233172664061

13:48:04 PM

XLON

663

85.97

674233172664099

13:48:04 PM

XLON

2680

85.97

674233172664098

13:48:15 PM

XLON

7366

85.99

674233172664141

13:49:10 PM

XLON

8307

86.00

674233172664187

13:49:22 PM

XLON

912

85.98

674233172664207

13:49:22 PM

XLON

2848

85.98

674233172664206

13:49:58 PM

XLON

13621

86.01

674233172664261

13:50:10 PM

XLON

8462

85.99

674233172664293

13:50:47 PM

XLON

3647

85.99

674233172664411

13:51:28 PM

XLON

2977

86.00

674233172664542

13:51:28 PM

XLON

4011

86.00

674233172664541

13:51:54 PM

XLON

10094

85.97

674233172664611

13:51:55 PM

XLON

4581

85.97

674233172664619

13:52:20 PM

XLON

4813

85.98

674233172664715

13:52:26 PM

XLON

1688

85.97

674233172664756

13:52:26 PM

XLON

4742

85.97

674233172664755

13:52:26 PM

XLON

14719

85.97

674233172664749

13:52:28 PM

XLON

1065

85.97

674233172664769

13:52:28 PM

XLON

4299

85.97

674233172664775

13:52:30 PM

XLON

3280

85.96

674233172664777

13:52:34 PM

XLON

3889

85.93

674233172664786

13:52:36 PM

XLON

3249

85.91

674233172664792

13:52:51 PM

XLON

9129

85.95

674233172664847

13:53:05 PM

XLON

2400

85.94

674233172664874

13:53:05 PM

XLON

3891

85.94

674233172664875

13:53:36 PM

XLON

4996

85.88

674233172664950

13:53:40 PM

XLON

3979

85.87

674233172664969

13:53:53 PM

XLON

4699

85.95

674233172665021

13:53:53 PM

XLON

5479

85.95

674233172665017

13:53:56 PM

XLON

12265

85.94

674233172665026

13:54:14 PM

XLON

3152

85.95

674233172665061

13:54:40 PM

XLON

3969

85.96

674233172665071

13:55:40 PM

XLON

11442

85.97

674233172665152

13:55:56 PM

XLON

2860

85.94

674233172665188

13:56:35 PM

XLON

3754

85.97

674233172665323

13:56:50 PM

XLON

5037

85.98

674233172665363

13:56:57 PM

XLON

3552

85.97

674233172665374

13:57:43 PM

XLON

3187

85.95

674233172665509

13:58:37 PM

XLON

13880

85.97

674233172665629

13:59:53 PM

XLON

1821

86.03

674233172665737

13:59:59 PM

XLON

1733

86.01

674233172665787

13:59:59 PM

XLON

3263

86.01

674233172665788

14:00:01 PM

XLON

257

85.99

674233172665807

14:00:01 PM

XLON

960

85.99

674233172665822

14:00:01 PM

XLON

10048

85.99

674233172665809

14:00:03 PM

XLON

141

85.99

674233172665824

14:00:08 PM

XLON

475

85.99

674233172665834

14:00:08 PM

XLON

2665

85.99

674233172665833

14:00:22 PM

XLON

3928

85.99

674233172665871

14:01:39 PM

XLON

11853

85.99

674233172665978

14:02:41 PM

XLON

776

86.03

674233172666093

14:02:41 PM

XLON

2644

86.03

674233172666092

14:02:41 PM

XLON

4546

86.03

674233172666091

14:03:20 PM

XLON

6782

86.06

674233172666162

14:03:31 PM

XLON

3428

86.03

674233172666164

14:03:49 PM

XLON

3631

86.04

674233172666187

14:04:23 PM

XLON

3427

86.04

674233172666228

14:05:25 PM

XLON

5583

86.02

674233172666366

14:05:52 PM

XLON

3890

85.99

674233172666408

14:06:11 PM

XLON

7222

86.02

674233172666455

14:07:02 PM

XLON

6042

85.99

674233172666530

14:07:49 PM

XLON

7001

85.97

674233172666664

14:07:59 PM

XLON

4737

85.96

674233172666759

14:07:59 PM

XLON

6651

85.97

674233172666729

14:08:32 PM

XLON

3697

85.93

674233172666879

14:09:18 PM

XLON

1730

86.00

674233172666990

14:09:18 PM

XLON

3500

86.00

674233172666991

14:09:20 PM

XLON

3756

86.00

674233172666994

14:09:21 PM

XLON

2388

86.00

674233172666998

14:09:32 PM

XLON

2296

86.02

674233172667034

14:09:32 PM

XLON

3069

86.02

674233172667033

14:09:37 PM

XLON

13779

86.01

674233172667041

14:09:37 PM

XLON

3776

86.02

674233172667045

14:09:37 PM

XLON

3827

86.02

674233172667046

14:09:37 PM

XLON

3836

86.02

674233172667044

14:09:53 PM

XLON

4856

86.01

674233172667056

14:11:21 PM

XLON

14

86.01

674233172667200

14:11:21 PM

XLON

1513

86.01

674233172667202

14:11:21 PM

XLON

1764

86.01

674233172667198

14:11:21 PM

XLON

1832

86.01

674233172667201

14:11:21 PM

XLON

3776

86.01

674233172667197

14:11:21 PM

XLON

6267

86.01

674233172667199

14:11:31 PM

XLON

3400

86.00

674233172667241

14:11:31 PM

XLON

10881

86.00

674233172667240

14:11:38 PM

XLON

15003

85.98

674233172667290

14:11:42 PM

XLON

3600

85.99

674233172667351

14:11:42 PM

XLON

5369

85.99

674233172667352

14:11:45 PM

XLON

8064

86.00

674233172667371

14:11:46 PM

XLON

13578

85.99

674233172667373

14:12:10 PM

XLON

4404

86.00

674233172667415

14:12:10 PM

XLON

9884

86.00

674233172667416

14:12:20 PM

XLON

8018

85.99

674233172667436

14:12:26 PM

XLON

5975

85.99

674233172667452

14:12:44 PM

XLON

3807

85.98

674233172667478

14:13:27 PM

XLON

4063

86.00

674233172667565

14:14:35 PM

XLON

8036

86.01

674233172667654

14:15:01 PM

XLON

3216

85.99

674233172667714

14:15:22 PM

XLON

2158

86.03

674233172667783

14:15:22 PM

XLON

2665

86.03

674233172667782

14:15:57 PM

XLON

3392

86.02

674233172667883

14:16:25 PM

XLON

3263

85.99

674233172667975

14:16:58 PM

XLON

4918

85.95

674233172668079

14:17:35 PM

XLON

5484

86.00

674233172668268

14:18:27 PM

XLON

7243

86.04

674233172668481

14:19:03 PM

XLON

5431

86.01

674233172668595

14:19:15 PM

XLON

693

85.99

674233172668640

14:19:15 PM

XLON

2672

85.99

674233172668639

14:19:28 PM

XLON

3491

85.97

674233172668689

14:20:06 PM

XLON

5314

85.98

674233172668774

14:21:02 PM

XLON

3797

86.00

674233172668824

14:21:30 PM

XLON

3213

85.99

674233172668846

14:23:21 PM

XLON

1810

86.10

674233172669170

14:23:26 PM

XLON

1729

86.09

674233172669179

14:23:26 PM

XLON

6756

86.09

674233172669178

14:23:26 PM

XLON

8690

86.09

674233172669180

14:24:31 PM

XLON

6316

86.07

674233172669401

14:25:00 PM

XLON

3560

86.07

674233172669453

14:25:28 PM

XLON

4753

86.05

674233172669555

14:25:44 PM

XLON

2001

86.05

674233172669579

14:25:56 PM

XLON

4290

86.02

674233172669589

14:26:52 PM

XLON

1815

86.05

674233172669691

14:26:52 PM

XLON

1867

86.05

674233172669692

14:26:52 PM

XLON

3682

86.05

674233172669689

14:27:23 PM

XLON

638

86.03

674233172669818

14:27:23 PM

XLON

6242

86.03

674233172669817

14:27:50 PM

XLON

3000

86.01

674233172669892

14:28:07 PM

XLON

6060

86.03

674233172670027

14:28:38 PM

XLON

3472

86.05

674233172670254

14:29:23 PM

XLON

1044

86.06

674233172670385

14:29:23 PM

XLON

4620

86.06

674233172670386

14:29:41 PM

XLON

3665

86.05

674233172670493

14:30:12 PM

XLON

679

86.08

674233172670863

14:30:12 PM

XLON

2665

86.08

674233172670862

14:30:12 PM

XLON

4618

86.08

674233172670861

14:30:44 PM

XLON

925

86.09

674233172671057

14:30:44 PM

XLON

1377

86.09

674233172671059

14:30:44 PM

XLON

3137

86.09

674233172671058

14:30:44 PM

XLON

5516

86.09

674233172671060

14:31:12 PM

XLON

1927

86.09

674233172671232

14:31:12 PM

XLON

2460

86.09

674233172671233

14:31:29 PM

XLON

2665

86.10

674233172671384

14:31:29 PM

XLON

10787

86.10

674233172671385

14:32:29 PM

XLON

197

86.30

674233172671680

14:32:29 PM

XLON

2078

86.30

674233172671681

14:32:35 PM

XLON

2049

86.30

674233172671720

14:32:35 PM

XLON

4700

86.30

674233172671719

14:32:50 PM

XLON

1648

86.34

674233172671847

14:32:50 PM

XLON

2452

86.34

674233172671846

14:32:50 PM

XLON

3000

86.34

674233172671845

14:32:50 PM

XLON

6354

86.34

674233172671844

14:32:58 PM

XLON

1769

86.32

674233172671893

14:32:58 PM

XLON

1454

86.33

674233172671894

14:32:58 PM

XLON

8484

86.33

674233172671889

14:33:03 PM

XLON

5103

86.29

674233172671918

14:33:29 PM

XLON

3109

86.29

674233172672061

14:33:29 PM

XLON

4291

86.29

674233172672060

14:33:55 PM

XLON

7060

86.34

674233172672173

14:33:59 PM

XLON

3291

86.32

674233172672213

14:34:15 PM

XLON

7482

86.27

674233172672425

14:34:31 PM

XLON

745

86.27

674233172672508

14:34:31 PM

XLON

4299

86.27

674233172672507

14:34:40 PM

XLON

1744

86.25

674233172672532

14:34:40 PM

XLON

1900

86.25

674233172672531

14:34:56 PM

XLON

7260

86.24

674233172672602

14:35:10 PM

XLON

30

86.20

674233172672716

14:35:11 PM

XLON

3097

86.20

674233172672723

14:35:20 PM

XLON

3230

86.18

674233172672765

14:35:53 PM

XLON

1900

86.18

674233172672934

14:35:53 PM

XLON

3335

86.18

674233172672935

14:36:06 PM

XLON

3318

86.19

674233172673035

14:36:13 PM

XLON

3189

86.19

674233172673064

14:36:20 PM

XLON

1471

86.22

674233172673082

14:36:20 PM

XLON

1807

86.22

674233172673081

14:36:30 PM

XLON

2309

86.22

674233172673141

14:36:30 PM

XLON

3416

86.22

674233172673142

14:36:32 PM

XLON

14454

86.20

674233172673150

14:36:43 PM

XLON

3150

86.18

674233172673181

14:36:43 PM

XLON

4177

86.18

674233172673182

14:37:07 PM

XLON

905

86.19

674233172673278

14:37:07 PM

XLON

1928

86.19

674233172673277

14:37:07 PM

XLON

3776

86.19

674233172673279

14:37:07 PM

XLON

409

86.20

674233172673280

14:37:07 PM

XLON

892

86.20

674233172673274

14:37:07 PM

XLON

3045

86.20

674233172673273

14:37:18 PM

XLON

5157

86.18

674233172673329

14:37:34 PM

XLON

834

86.18

674233172673446

14:37:34 PM

XLON

4582

86.18

674233172673447

14:37:50 PM

XLON

7151

86.17

674233172673592

14:38:27 PM

XLON

2420

86.12

674233172673828

14:38:27 PM

XLON

2524

86.12

674233172673827

14:38:36 PM

XLON

3540

86.17

674233172673854

14:38:37 PM

XLON

1564

86.17

674233172673863

14:38:37 PM

XLON

5301

86.17

674233172673862

14:38:59 PM

XLON

1100

86.21

674233172673989

14:39:02 PM

XLON

2152

86.21

674233172674003

14:39:18 PM

XLON

5638

86.24

674233172674058

14:39:29 PM

XLON

1207

86.23

674233172674086

14:39:29 PM

XLON

1824

86.23

674233172674085

14:39:29 PM

XLON

3467

86.23

674233172674084

14:39:29 PM

XLON

13048

86.23

674233172674083

14:39:55 PM

XLON

3490

86.25

674233172674196

14:40:30 PM

XLON

1749

86.27

674233172674426

14:40:30 PM

XLON

3776

86.27

674233172674424

14:40:30 PM

XLON

4700

86.27

674233172674425

14:40:35 PM

XLON

3371

86.27

674233172674456

14:40:37 PM

XLON

5037

86.26

674233172674463

14:40:49 PM

XLON

4024

86.26

674233172674499

14:40:49 PM

XLON

5427

86.26

674233172674498

14:40:51 PM

XLON

1526

86.25

674233172674518

14:40:51 PM

XLON

2184

86.25

674233172674519

14:41:13 PM

XLON

3974

86.25

674233172674664

14:41:13 PM

XLON

4153

86.25

674233172674665

14:41:59 PM

XLON

75

86.24

674233172674881

14:41:59 PM

XLON

3776

86.24

674233172674880

14:41:59 PM

XLON

3851

86.24

674233172674877

14:41:59 PM

XLON

6107

86.24

674233172674878

14:42:16 PM

XLON

6152

86.20

674233172674983

14:42:32 PM

XLON

10667

86.22

674233172675049

14:43:33 PM

XLON

7451

86.24

674233172675271

14:45:43 PM

XLON

2276

86.31

674233172675797

14:45:43 PM

XLON

2464

86.31

674233172675798

14:45:44 PM

XLON

15275

86.29

674233172675803

14:45:46 PM

XLON

2260

86.28

674233172675827

14:45:46 PM

XLON

3909

86.28

674233172675828

14:45:53 PM

XLON

3158

86.28

674233172675877

14:46:02 PM

XLON

650

86.26

674233172675942

14:46:02 PM

XLON

1971

86.26

674233172675941

14:46:02 PM

XLON

3776

86.26

674233172675940

14:46:02 PM

XLON

8213

86.26

674233172675931

14:46:20 PM

XLON

2928

86.37

674233172676108

14:46:20 PM

XLON

3776

86.37

674233172676107

14:46:34 PM

XLON

1900

86.36

674233172676159

14:46:34 PM

XLON

4700

86.36

674233172676158

14:46:34 PM

XLON

3239

86.37

674233172676160

14:46:44 PM

XLON

1919

86.37

674233172676207

14:46:44 PM

XLON

8281

86.37

674233172676208

14:47:01 PM

XLON

4099

86.36

674233172676268

14:47:01 PM

XLON

6412

86.37

674233172676265

14:47:36 PM

XLON

3559

86.34

674233172676374

14:47:36 PM

XLON

4244

86.35

674233172676357

14:47:54 PM

XLON

6068

86.32

674233172676435

14:49:17 PM

XLON

5271

86.16

674233172676666

14:50:23 PM

XLON

6409

86.08

674233172676891

14:50:45 PM

XLON

3997

86.07

674233172676934

14:51:25 PM

XLON

11361

86.08

674233172677094

14:51:51 PM

XLON

6228

86.09

674233172677223

14:51:53 PM

XLON

8371

86.09

674233172677268

14:52:22 PM

XLON

3970

86.12

674233172677381

14:52:45 PM

XLON

9099

86.11

674233172677513

14:53:19 PM

XLON

4009

86.06

674233172677616

14:54:31 PM

XLON

2948

86.05

674233172677890

14:54:31 PM

XLON

6261

86.05

674233172677891

14:55:03 PM

XLON

1180

86.07

674233172678003

14:55:39 PM

XLON

925

86.08

674233172678114

14:55:39 PM

XLON

2665

86.08

674233172678113

14:55:52 PM

XLON

4356

86.08

674233172678184

14:56:28 PM

XLON

934

86.08

674233172678360

14:56:30 PM

XLON

100

86.08

674233172678370

14:56:30 PM

XLON

2524

86.08

674233172678372

14:56:30 PM

XLON

4793

86.08

674233172678371

14:57:02 PM

XLON

3592

86.10

674233172678549

14:57:09 PM

XLON

2046

86.10

674233172678572

14:57:09 PM

XLON

8578

86.10

674233172678573

14:58:42 PM

XLON

13820

86.08

674233172678860

14:58:59 PM

XLON

79

86.09

674233172678900

14:58:59 PM

XLON

273

86.09

674233172678902

14:58:59 PM

XLON

883

86.09

674233172678899

14:58:59 PM

XLON

2044

86.09

674233172678901

14:59:22 PM

XLON

1978

86.03

674233172679001

14:59:22 PM

XLON

2900

86.03

674233172679000

14:59:47 PM

XLON

2745

86.02

674233172679077

14:59:49 PM

XLON

3198

86.00

674233172679083

14:59:49 PM

XLON

3900

86.00

674233172679082

14:59:49 PM

XLON

6064

86.01

674233172679079

15:00:00 PM

XLON

3641

85.96

674233172679203

15:00:29 PM

XLON

6095

85.88

674233172679389

15:01:20 PM

XLON

5674

85.95

674233172679580

15:01:30 PM

XLON

3157

85.95

674233172679615

15:02:00 PM

XLON

2584

85.96

674233172679696

15:02:07 PM

XLON

2770

85.96

674233172679710

15:02:12 PM

XLON

1742

86.02

674233172679793

15:02:12 PM

XLON

2110

86.02

674233172679794

15:02:12 PM

XLON

2159

86.02

674233172679795

15:02:12 PM

XLON

2756

86.02

674233172679792

15:02:21 PM

XLON

1750

86.01

674233172679877

15:02:21 PM

XLON

3776

86.01

674233172679876

15:02:21 PM

XLON

3836

86.01

674233172679875

15:02:23 PM

XLON

1922

86.01

674233172679887

15:02:33 PM

XLON

14164

86.00

674233172679958

15:02:40 PM

XLON

1276

85.95

674233172680009

15:02:59 PM

XLON

5443

85.99

674233172680108

15:02:59 PM

XLON

8406

85.99

674233172680107

15:03:23 PM

XLON

822

85.94

674233172680259

15:03:50 PM

XLON

5632

85.96

674233172680422

15:03:50 PM

XLON

6465

85.96

674233172680423

15:04:13 PM

XLON

1811

85.90

674233172680569

15:04:13 PM

XLON

3615

85.90

674233172680570

15:04:41 PM

XLON

6908

85.87

674233172680747

15:05:20 PM

XLON

5022

85.84

674233172680922

15:05:33 PM

XLON

2572

85.87

674233172681034

15:06:53 PM

XLON

8114

85.93

674233172681348

15:07:21 PM

XLON

2465

85.90

674233172681480

15:07:21 PM

XLON

2701

85.90

674233172681479

15:07:48 PM

XLON

9273

85.90

674233172681652

15:08:01 PM

XLON

6523

85.90

674233172681693

15:08:30 PM

XLON

6728

85.86

674233172681805

15:09:33 PM

XLON

5359

85.82

674233172681974

15:10:11 PM

XLON

1375

85.83

674233172682134

15:10:11 PM

XLON

2079

85.83

674233172682133

15:10:20 PM

XLON

8581

85.82

674233172682170

15:10:25 PM

XLON

34

85.81

674233172682190

15:10:25 PM

XLON

762

85.81

674233172682193

15:10:25 PM

XLON

3776

85.81

674233172682192

15:10:25 PM

XLON

4522

85.81

674233172682191

15:10:46 PM

XLON

1941

85.81

674233172682256

15:10:55 PM

XLON

2599

85.81

674233172682261

15:11:01 PM

XLON

6987

85.81

674233172682272

15:11:24 PM

XLON

7392

85.84

674233172682413

15:12:00 PM

XLON

1889

85.84

674233172682546

15:12:28 PM

XLON

1900

85.83

674233172682617

15:12:28 PM

XLON

1743

85.84

674233172682621

15:12:28 PM

XLON

2782

85.84

674233172682618

15:12:28 PM

XLON

3776

85.84

674233172682619

15:12:28 PM

XLON

3836

85.84

674233172682620

15:12:28 PM

XLON

4110

85.84

674233172682609

15:12:28 PM

XLON

8494

85.84

674233172682610

15:13:08 PM

XLON

100

85.86

674233172682806

15:13:21 PM

XLON

4766

85.88

674233172682904

15:13:21 PM

XLON

9851

85.88

674233172682905

15:13:21 PM

XLON

1790

85.90

674233172682900

15:13:21 PM

XLON

1816

85.90

674233172682898

15:13:21 PM

XLON

3836

85.90

674233172682899

15:13:25 PM

XLON

100

85.87

674233172682916

15:13:25 PM

XLON

100

85.87

674233172682917

15:13:42 PM

XLON

1814

85.90

674233172682970

15:13:42 PM

XLON

2080

85.90

674233172682971

15:14:18 PM

XLON

1861

85.93

674233172683265

15:14:18 PM

XLON

3776

85.93

674233172683266

15:14:20 PM

XLON

2698

85.91

674233172683283

15:14:20 PM

XLON

241

85.92

674233172683285

15:14:20 PM

XLON

3836

85.92

674233172683284

15:14:20 PM

XLON

6775

85.92

674233172683270

15:14:20 PM

XLON

6961

85.92

674233172683271

15:14:20 PM

XLON

1878

85.93

674233172683268

15:14:20 PM

XLON

2770

85.93

674233172683269

15:15:00 PM

XLON

3665

85.93

674233172683383

15:15:20 PM

XLON

11769

85.88

674233172683422

15:15:43 PM

XLON

1700

85.89

674233172683600

15:15:43 PM

XLON

2048

85.89

674233172683599

15:15:45 PM

XLON

1659

85.89

674233172683615

15:15:45 PM

XLON

6858

85.89

674233172683616

15:16:27 PM

XLON

1892

85.90

674233172683742

15:16:40 PM

XLON

2

85.91

674233172683755

15:16:55 PM

XLON

3489

85.96

674233172683799

15:16:59 PM

XLON

4610

85.97

674233172683811

15:17:01 PM

XLON

420

85.97

674233172683817

15:17:01 PM

XLON

837

85.97

674233172683814

15:17:01 PM

XLON

839

85.97

674233172683815

15:17:01 PM

XLON

1378

85.97

674233172683816

15:17:21 PM

XLON

8118

85.97

674233172683907

15:17:42 PM

XLON

1840

85.97

674233172683995

15:17:42 PM

XLON

3343

85.97

674233172683997

15:17:42 PM

XLON

3776

85.97

674233172683996

15:17:44 PM

XLON

1692

85.98

674233172684008

15:17:44 PM

XLON

1794

85.98

674233172684007

15:17:47 PM

XLON

249

85.97

674233172684027

15:17:47 PM

XLON

751

85.97

674233172684025

15:17:47 PM

XLON

751

85.97

674233172684026

15:17:48 PM

XLON

3000

85.97

674233172684029

15:17:48 PM

XLON

8940

85.97

674233172684030

15:18:20 PM

XLON

8291

85.95

674233172684144

15:18:35 PM

XLON

1545

85.92

674233172684237

15:18:35 PM

XLON

2474

85.92

674233172684236

15:18:57 PM

XLON

1606

85.95

674233172684311

15:18:57 PM

XLON

1792

85.95

674233172684310

15:19:00 PM

XLON

3230

85.94

674233172684325

15:19:00 PM

XLON

11801

85.94

674233172684324

15:19:11 PM

XLON

3674

85.94

674233172684356

15:19:34 PM

XLON

6612

85.96

674233172684423

15:19:58 PM

XLON

11977

85.96

674233172684551

15:21:10 PM

XLON

2737

85.98

674233172684771

15:21:14 PM

XLON

473

85.97

674233172684787

15:21:14 PM

XLON

12196

85.97

674233172684788

15:21:23 PM

XLON

1883

85.98

674233172684798

15:21:35 PM

XLON

3868

85.98

674233172684825

15:21:35 PM

XLON

9754

85.98

674233172684826

15:21:35 PM

XLON

2551

85.99

674233172684829

15:21:55 PM

XLON

7454

85.96

674233172684916

15:22:10 PM

XLON

719

85.92

674233172684976

15:22:10 PM

XLON

4602

85.92

674233172684977

15:22:22 PM

XLON

5303

85.91

674233172684991

15:23:04 PM

XLON

2554

85.92

674233172685168

15:23:04 PM

XLON

11363

85.92

674233172685169

15:23:04 PM

XLON

1869

85.93

674233172685163

15:23:04 PM

XLON

3776

85.93

674233172685164

15:23:25 PM

XLON

943

85.94

674233172685242

15:23:25 PM

XLON

3524

85.94

674233172685241

15:23:53 PM

XLON

38

85.95

674233172685296

15:23:55 PM

XLON

3304

85.95

674233172685299

15:23:55 PM

XLON

5603

85.95

674233172685298

15:23:56 PM

XLON

5641

85.95

674233172685313

15:24:18 PM

XLON

388

85.94

674233172685351

15:24:18 PM

XLON

5945

85.94

674233172685352

15:24:50 PM

XLON

3545

85.92

674233172685535

15:24:50 PM

XLON

9913

85.93

674233172685529

15:25:05 PM

XLON

4221

85.93

674233172685568

15:25:22 PM

XLON

5631

85.94

674233172685642

15:25:31 PM

XLON

4460

85.94

674233172685674

15:25:41 PM

XLON

1927

85.92

674233172685725

15:25:41 PM

XLON

4162

85.92

674233172685724

15:26:23 PM

XLON

5305

85.94

674233172685873

15:26:32 PM

XLON

12102

85.95

674233172685892

15:26:42 PM

XLON

776

85.94

674233172685934

15:26:42 PM

XLON

2727

85.94

674233172685933

15:26:42 PM

XLON

4882

85.94

674233172685931

15:26:57 PM

XLON

3448

85.92

674233172685985

15:27:31 PM

XLON

1120

85.88

674233172686109

15:27:31 PM

XLON

2093

85.88

674233172686108

15:27:53 PM

XLON

2088

85.90

674233172686140

15:27:54 PM

XLON

1948

85.90

674233172686142

15:27:54 PM

XLON

2176

85.90

674233172686143

15:27:55 PM

XLON

11

85.90

674233172686144

15:27:55 PM

XLON

119

85.90

674233172686145

15:28:21 PM

XLON

3836

85.93

674233172686196

15:28:30 PM

XLON

1900

85.93

674233172686210

15:28:30 PM

XLON

3776

85.93

674233172686209

15:28:47 PM

XLON

648

85.94

674233172686241

15:28:50 PM

XLON

161

85.93

674233172686284

15:29:03 PM

XLON

2096

85.93

674233172686330

15:29:03 PM

XLON

2524

85.93

674233172686329

15:29:06 PM

XLON

893

85.93

674233172686367

15:29:06 PM

XLON

1720

85.93

674233172686369

15:29:06 PM

XLON

1820

85.93

674233172686368

15:29:08 PM

XLON

860

85.93

674233172686384

15:29:08 PM

XLON

1767

85.93

674233172686385

15:29:09 PM

XLON

15047

85.92

674233172686390

15:29:09 PM

XLON

1807

85.93

674233172686389

15:29:09 PM

XLON

3836

85.93

674233172686388

15:29:20 PM

XLON

3394

85.90

674233172686404

15:29:33 PM

XLON

4741

85.88

674233172686412

15:29:47 PM

XLON

5777

85.87

674233172686443

15:30:02 PM

XLON

27

85.87

674233172686491

15:30:02 PM

XLON

3236

85.87

674233172686490

15:30:32 PM

XLON

2102

85.86

674233172686677

15:30:32 PM

XLON

13182

85.86

674233172686678

15:30:37 PM

XLON

361

85.88

674233172686703

15:30:37 PM

XLON

2442

85.88

674233172686702

15:31:08 PM

XLON

1282

85.86

674233172686810

15:31:08 PM

XLON

1900

85.86

674233172686809

15:31:08 PM

XLON

5443

85.86

674233172686807

15:31:08 PM

XLON

7709

85.86

674233172686806

15:31:46 PM

XLON

1471

85.89

674233172686939

15:31:46 PM

XLON

1931

85.89

674233172686938

15:31:59 PM

XLON

1715

85.90

674233172686980

15:32:18 PM

XLON

3776

85.94

674233172687044

15:32:18 PM

XLON

3836

85.94

674233172687045

15:32:27 PM

XLON

1472

85.94

674233172687059

15:32:27 PM

XLON

1725

85.94

674233172687058

15:32:27 PM

XLON

4700

85.94

674233172687057

15:32:29 PM

XLON

1096

85.93

674233172687063

15:32:38 PM

XLON

3252

85.93

674233172687087

15:33:00 PM

XLON

1959

85.94

674233172687113

15:33:00 PM

XLON

3836

85.94

674233172687114

15:33:02 PM

XLON

2287

85.94

674233172687120

15:33:06 PM

XLON

20

85.94

674233172687146

15:33:06 PM

XLON

1790

85.94

674233172687147

15:33:06 PM

XLON

2000

85.94

674233172687148

15:33:06 PM

XLON

3000

85.94

674233172687149

15:33:07 PM

XLON

210

85.94

674233172687154

15:33:07 PM

XLON

2790

85.94

674233172687153

15:33:07 PM

XLON

5492

85.94

674233172687155

15:33:20 PM

XLON

6030

85.96

674233172687321

15:33:50 PM

XLON

1759

85.96

674233172687432

15:33:50 PM

XLON

2330

85.96

674233172687431

15:33:50 PM

XLON

8393

85.96

674233172687433

15:34:01 PM

XLON

3632

85.94

674233172687525

15:35:06 PM

XLON

1911

85.99

674233172687717

15:35:06 PM

XLON

3776

85.99

674233172687718

15:35:06 PM

XLON

3836

85.99

674233172687719

15:35:29 PM

XLON

9549

86.01

674233172687803

15:35:35 PM

XLON

4248

85.99

674233172687812

15:35:35 PM

XLON

9619

85.99

674233172687811

15:35:50 PM

XLON

1000

85.98

674233172687854

15:36:03 PM

XLON

905

86.01

674233172687881

15:36:03 PM

XLON

913

86.01

674233172687882

15:36:03 PM

XLON

1838

86.01

674233172687880

15:36:16 PM

XLON

1915

86.02

674233172687929

15:36:34 PM

XLON

3567

86.02

674233172687979

15:36:40 PM

XLON

3768

86.02

674233172687986

15:36:41 PM

XLON

1000

86.02

674233172687995

15:36:41 PM

XLON

1000

86.02

674233172687997

15:36:41 PM

XLON

2000

86.02

674233172687996

15:36:41 PM

XLON

4822

86.02

674233172687989

15:36:41 PM

XLON

5641

86.02

674233172687987

15:36:42 PM

XLON

2089

86.02

674233172688000

15:36:51 PM

XLON

5032

86.02

674233172688028

15:37:02 PM

XLON

500

86.02

674233172688172

15:37:02 PM

XLON

500

86.02

674233172688173

15:37:02 PM

XLON

500

86.02

674233172688174

15:37:02 PM

XLON

1551

86.02

674233172688171

15:37:35 PM

XLON

1846

86.06

674233172688330

15:37:35 PM

XLON

2556

86.06

674233172688329

15:37:43 PM

XLON

346

86.05

674233172688341

15:37:43 PM

XLON

1910

86.06

674233172688339

15:38:00 PM

XLON

2

86.07

674233172688360

15:38:02 PM

XLON

825

86.07

674233172688362

15:38:02 PM

XLON

868

86.07

674233172688363

15:38:02 PM

XLON

986

86.07

674233172688366

15:38:02 PM

XLON

1830

86.07

674233172688364

15:38:02 PM

XLON

1910

86.07

674233172688365

15:38:25 PM

XLON

644

86.08

674233172688558

15:38:25 PM

XLON

7694

86.08

674233172688559

15:38:26 PM

XLON

100

86.08

674233172688573

15:38:26 PM

XLON

100

86.08

674233172688574

15:38:28 PM

XLON

2667

86.08

674233172688596

15:38:28 PM

XLON

4851

86.08

674233172688597

15:38:28 PM

XLON

5864

86.08

674233172688595

15:38:46 PM

XLON

200

86.07

674233172688660

15:38:46 PM

XLON

4071

86.07

674233172688658

15:38:52 PM

XLON

6918

86.06

674233172688678

15:39:45 PM

XLON

75

86.13

674233172688991

15:39:45 PM

XLON

3776

86.13

674233172688990

15:39:50 PM

XLON

2045

86.12

674233172689005

15:39:50 PM

XLON

3448

86.12

674233172689004

15:39:50 PM

XLON

3561

86.12

674233172689008

15:39:50 PM

XLON

3776

86.12

674233172689007

15:40:04 PM

XLON

1347

86.09

674233172689063

15:40:04 PM

XLON

1819

86.09

674233172689062

15:40:04 PM

XLON

2291

86.09

674233172689064

15:40:04 PM

XLON

2362

86.10

674233172689050

15:40:04 PM

XLON

5652

86.10

674233172689049

15:40:20 PM

XLON

1771

86.05

674233172689148

15:40:20 PM

XLON

2150

86.05

674233172689149

15:40:55 PM

XLON

125

86.07

674233172689213

15:40:55 PM

XLON

3256

86.07

674233172689214

15:40:58 PM

XLON

1279

86.07

674233172689216

15:40:59 PM

XLON

2578

86.06

674233172689224

15:40:59 PM

XLON

3776

86.06

674233172689225

15:40:59 PM

XLON

2653

86.07

674233172689226

15:41:34 PM

XLON

12078

86.04

674233172689349

15:42:09 PM

XLON

5322

86.08

674233172689456

15:42:09 PM

XLON

5487

86.08

674233172689455

15:42:45 PM

XLON

7003

86.10

674233172689534

15:43:09 PM

XLON

432

86.10

674233172689631

15:43:09 PM

XLON

2546

86.10

674233172689630

15:43:09 PM

XLON

4700

86.10

674233172689629

15:43:09 PM

XLON

7195

86.10

674233172689626

15:43:17 PM

XLON

1476

86.09

674233172689667

15:43:17 PM

XLON

2831

86.09

674233172689668

15:43:44 PM

XLON

13506

86.11

674233172689813

15:44:05 PM

XLON

5237

86.09

674233172689868

15:44:07 PM

XLON

1198

86.09

674233172689877

15:44:37 PM

XLON

5087

86.11

674233172689996

15:44:37 PM

XLON

8525

86.11

674233172689997

15:45:01 PM

XLON

243

86.12

674233172690063

15:45:01 PM

XLON

6121

86.12

674233172690064

15:45:27 PM

XLON

206

86.13

674233172690177

15:45:27 PM

XLON

4000

86.13

674233172690175

15:45:27 PM

XLON

4000

86.13

674233172690176

15:45:44 PM

XLON

5000

86.10

674233172690261

15:46:09 PM

XLON

1845

86.12

674233172690302

15:46:11 PM

XLON

3263

86.11

674233172690306

15:46:11 PM

XLON

4347

86.11

674233172690305

15:46:14 PM

XLON

247

86.11

674233172690307

15:46:14 PM

XLON

3586

86.11

674233172690310

15:46:14 PM

XLON

3934

86.11

674233172690308

15:47:06 PM

XLON

13366

86.10

674233172690576

15:48:02 PM

XLON

2051

86.12

674233172690767

15:48:02 PM

XLON

2061

86.12

674233172690766

15:48:02 PM

XLON

2110

86.12

674233172690768

15:48:02 PM

XLON

3776

86.12

674233172690769

15:48:03 PM

XLON

3116

86.12

674233172690771

15:48:11 PM

XLON

3182

86.12

674233172690787

15:48:13 PM

XLON

13699

86.10

674233172690794

15:48:35 PM

XLON

100

86.10

674233172690862

15:48:35 PM

XLON

700

86.10

674233172690863

15:48:47 PM

XLON

222

86.10

674233172690872

15:48:47 PM

XLON

1123

86.10

674233172690871

15:48:47 PM

XLON

2957

86.10

674233172690873

15:49:00 PM

XLON

2605

86.09

674233172690921

15:49:00 PM

XLON

8764

86.09

674233172690919

15:49:04 PM

XLON

4516

86.08

674233172690950

15:49:20 PM

XLON

94

86.07

674233172690978

15:49:20 PM

XLON

98

86.07

674233172690977

15:49:34 PM

XLON

1353

86.07

674233172691013

15:49:34 PM

XLON

1579

86.07

674233172691014

15:49:34 PM

XLON

1766

86.07

674233172691017

15:50:06 PM

XLON

940

86.07

674233172691130

15:50:12 PM

XLON

2870

86.07

674233172691146

15:50:30 PM

XLON

2029

86.09

674233172691202

15:50:31 PM

XLON

5454

86.08

674233172691203

15:50:34 PM

XLON

1847

86.08

674233172691208

15:50:38 PM

XLON

3262

86.07

674233172691246

15:50:38 PM

XLON

4264

86.07

674233172691245

15:50:38 PM

XLON

2042

86.08

674233172691242

15:50:38 PM

XLON

2554

86.08

674233172691243

15:50:58 PM

XLON

10627

86.06

674233172691296

15:51:04 PM

XLON

573

86.05

674233172691318

15:51:04 PM

XLON

932

86.05

674233172691316

15:51:04 PM

XLON

3250

86.05

674233172691317

15:51:43 PM

XLON

4975

86.07

674233172691440

15:51:44 PM

XLON

7005

86.07

674233172691444

15:51:59 PM

XLON

615

86.06

674233172691472

15:51:59 PM

XLON

3776

86.06

674233172691471

15:51:59 PM

XLON

4553

86.06

674233172691469

15:52:08 PM

XLON

5570

86.06

674233172691520

15:53:30 PM

XLON

1778

86.10

674233172691717

15:53:35 PM

XLON

1793

86.10

674233172691721

15:53:55 PM

XLON

1854

86.10

674233172691783

15:53:55 PM

XLON

3836

86.10

674233172691784

15:54:00 PM

XLON

1833

86.10

674233172691819

15:54:00 PM

XLON

3836

86.10

674233172691820

15:54:01 PM

XLON

216

86.10

674233172691837

15:54:01 PM

XLON

778

86.10

674233172691836

15:54:01 PM

XLON

984

86.10

674233172691838

15:54:01 PM

XLON

1960

86.10

674233172691839

15:54:06 PM

XLON

790

86.10

674233172691855

15:54:06 PM

XLON

3400

86.10

674233172691852

15:54:06 PM

XLON

3776

86.10

674233172691854

15:54:06 PM

XLON

3836

86.10

674233172691853

15:54:12 PM

XLON

1600

86.10

674233172691871

15:54:12 PM

XLON

1643

86.10

674233172691872

15:54:21 PM

XLON

1580

86.09

674233172691899

15:54:21 PM

XLON

3836

86.09

674233172691898

15:54:21 PM

XLON

5416

86.09

674233172691896

15:54:21 PM

XLON

7071

86.09

674233172691897

15:55:28 PM

XLON

1154

86.08

674233172692044

15:55:28 PM

XLON

3046

86.08

674233172692041

15:55:28 PM

XLON

4700

86.08

674233172692043

15:55:28 PM

XLON

11576

86.08

674233172692042

15:56:04 PM

XLON

8336

86.11

674233172692210

15:56:08 PM

XLON

3340

86.11

674233172692238

15:57:08 PM

XLON

2315

86.15

674233172692516

15:57:08 PM

XLON

2532

86.15

674233172692515

15:57:08 PM

XLON

8922

86.16

674233172692509

15:57:20 PM

XLON

292

86.17

674233172692543

15:57:20 PM

XLON

1700

86.17

674233172692542

15:57:20 PM

XLON

2840

86.17

674233172692541

15:57:36 PM

XLON

562

86.17

674233172692580

15:57:36 PM

XLON

2900

86.17

674233172692581

15:57:40 PM

XLON

29

86.17

674233172692584

15:57:41 PM

XLON

1919

86.17

674233172692590

15:57:43 PM

XLON

1939

86.17

674233172692607

15:57:59 PM

XLON

1600

86.18

674233172692632

15:57:59 PM

XLON

2094

86.18

674233172692633

15:57:59 PM

XLON

3836

86.18

674233172692634

15:58:02 PM

XLON

130

86.18

674233172692639

15:58:02 PM

XLON

656

86.18

674233172692638

15:58:02 PM

XLON

3836

86.18

674233172692637

15:58:10 PM

XLON

1824

86.18

674233172692662

15:58:10 PM

XLON

2094

86.18

674233172692661

15:58:17 PM

XLON

1700

86.18

674233172692676

15:58:21 PM

XLON

1798

86.18

674233172692684

15:58:21 PM

XLON

2720

86.18

674233172692685

15:58:30 PM

XLON

3201

86.18

674233172692704

15:58:35 PM

XLON

1050

86.18

674233172692723

15:58:35 PM

XLON

2096

86.18

674233172692722

15:58:43 PM

XLON

1747

86.16

674233172692770

15:58:43 PM

XLON

210

86.17

674233172692772

15:58:43 PM

XLON

3776

86.17

674233172692771

15:58:43 PM

XLON

6734

86.17

674233172692756

15:59:06 PM

XLON

5501

86.15

674233172692821

16:03:40 PM

XLON

2671

86.06

674233172694114

16:03:40 PM

XLON

3640

86.06

674233172694113

16:03:59 PM

XLON

5721

86.05

674233172694142

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFAFWIEESEFE
UK 100

Latest directors dealings