Transaction in Own Shares

RNS Number : 7828D

Vodafone Group Plc

21 October 2022

 

21 October 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 ^20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	21 October 2022
Number of ordinary shares of 20 20/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	99.26
Lowest price paid per share (pence):	97.62
Volume weighted average price paid per share (pence):	98.54

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,230,340,334 of its ordinary shares in treasury and has 27,587,822,944 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 October 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	98.54	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:24 AM	XLON	2531	98.59	640191261836366
08:00:24 AM	XLON	1731	98.60	640191261836367
08:00:29 AM	XLON	3382	98.50	640191261836584
08:02:03 AM	XLON	74	98.35	640191261836874
08:02:03 AM	XLON	454	98.35	640191261836875
08:02:03 AM	XLON	8630	98.35	640191261836876
08:02:06 AM	XLON	1476	98.34	640191261836885
08:02:06 AM	XLON	1554	98.34	640191261836882
08:02:06 AM	XLON	2501	98.34	640191261836883
08:02:06 AM	XLON	3994	98.34	640191261836886
08:02:06 AM	XLON	9908	98.34	640191261836884
08:03:10 AM	XLON	154	98.34	640191261837054
08:03:10 AM	XLON	1139	98.34	640191261837052
08:03:10 AM	XLON	3826	98.34	640191261837053
08:03:10 AM	XLON	1271	98.39	640191261837040
08:03:10 AM	XLON	7463	98.39	640191261837039
08:03:18 AM	XLON	3826	98.33	640191261837094
08:03:20 AM	XLON	136	98.23	640191261837099
08:03:20 AM	XLON	15769	98.23	640191261837100
08:03:20 AM	XLON	7113	98.31	640191261837101
08:04:36 AM	XLON	1553	98.28	640191261837294
08:04:40 AM	XLON	2019	98.28	640191261837299
08:05:39 AM	XLON	2959	98.31	640191261837517
08:05:39 AM	XLON	9286	98.31	640191261837518
08:06:17 AM	XLON	6964	98.27	640191261837686
08:06:18 AM	XLON	9220	98.27	640191261837687
08:06:34 AM	XLON	15196	98.32	640191261837712
08:07:17 AM	XLON	8781	98.26	640191261837826
08:07:49 AM	XLON	1285	98.27	640191261837916
08:07:49 AM	XLON	812	98.28	640191261837918
08:07:49 AM	XLON	1261	98.28	640191261837917
08:07:54 AM	XLON	1207	98.21	640191261837941
08:07:54 AM	XLON	6794	98.21	640191261837940
08:08:18 AM	XLON	4259	98.27	640191261837986
08:08:34 AM	XLON	4647	98.32	640191261838037
08:11:13 AM	XLON	1185	98.57	640191261838344
08:11:13 AM	XLON	5443	98.57	640191261838343
08:11:13 AM	XLON	1281	98.58	640191261838346
08:11:13 AM	XLON	3826	98.58	640191261838347
08:11:15 AM	XLON	2542	98.57	640191261838349
08:11:15 AM	XLON	4000	98.57	640191261838348
08:11:16 AM	XLON	2079	98.57	640191261838351
08:11:52 AM	XLON	7677	98.57	640191261838465
08:11:58 AM	XLON	4100	98.57	640191261838474
08:12:00 AM	XLON	3700	98.57	640191261838478
08:12:37 AM	XLON	14084	98.60	640191261838598
08:12:39 AM	XLON	425	98.57	640191261838607
08:12:39 AM	XLON	3662	98.57	640191261838605
08:12:39 AM	XLON	5481	98.57	640191261838606
08:12:51 AM	XLON	3998	98.54	640191261838637
08:13:24 AM	XLON	3584	98.56	640191261838713
08:13:25 AM	XLON	4013	98.56	640191261838715
08:13:26 AM	XLON	4912	98.56	640191261838718
08:15:11 AM	XLON	4467	98.74	640191261838977
08:15:11 AM	XLON	8816	98.74	640191261838978
08:16:22 AM	XLON	445	98.98	640191261839163
08:16:22 AM	XLON	3900	98.98	640191261839162
08:16:22 AM	XLON	3427	98.99	640191261839160
08:16:22 AM	XLON	10065	98.99	640191261839161
08:17:22 AM	XLON	8010	99.04	640191261839292
08:18:29 AM	XLON	14381	99.07	640191261839390
08:19:43 AM	XLON	454	99.22	640191261839546
08:19:43 AM	XLON	1675	99.22	640191261839545
08:19:45 AM	XLON	1561	99.22	640191261839562
08:20:11 AM	XLON	8427	99.21	640191261839583
08:20:17 AM	XLON	15929	99.21	640191261839587
08:21:28 AM	XLON	2381	99.18	640191261839704
08:22:00 AM	XLON	1637	99.18	640191261839802
08:22:00 AM	XLON	9568	99.20	640191261839801
08:22:36 AM	XLON	701	99.16	640191261839874
08:22:36 AM	XLON	4500	99.16	640191261839873
08:23:26 AM	XLON	1297	99.12	640191261839966
08:23:52 AM	XLON	3722	99.13	640191261840063
08:24:06 AM	XLON	1709	99.13	640191261840120
08:24:21 AM	XLON	4500	99.12	640191261840143
08:24:24 AM	XLON	233	99.12	640191261840155
08:24:24 AM	XLON	3189	99.12	640191261840156
08:24:34 AM	XLON	2446	99.10	640191261840182
08:24:34 AM	XLON	6845	99.10	640191261840181
08:24:43 AM	XLON	6653	99.14	640191261840220
08:25:40 AM	XLON	8	99.11	640191261840336
08:25:40 AM	XLON	8192	99.11	640191261840335
08:26:10 AM	XLON	7341	99.11	640191261840376
08:27:03 AM	XLON	7342	99.00	640191261840491
08:27:03 AM	XLON	3576	99.02	640191261840488
08:27:34 AM	XLON	4706	98.90	640191261840538
08:28:23 AM	XLON	5681	98.82	640191261840625
08:28:37 AM	XLON	3885	98.82	640191261840664
08:29:59 AM	XLON	15556	98.89	640191261840795
08:30:17 AM	XLON	3430	98.82	640191261840859
08:31:44 AM	XLON	13719	98.84	640191261841017
08:32:40 AM	XLON	341	98.88	640191261841119
08:32:40 AM	XLON	3710	98.88	640191261841121
08:32:40 AM	XLON	3826	98.88	640191261841120
08:32:46 AM	XLON	3464	98.89	640191261841130
08:32:56 AM	XLON	919	98.87	640191261841131
08:33:15 AM	XLON	559	98.89	640191261841196
08:33:26 AM	XLON	14824	98.88	640191261841210
08:34:54 AM	XLON	1517	99.02	640191261841322
08:34:54 AM	XLON	6007	99.02	640191261841327
08:34:54 AM	XLON	12478	99.02	640191261841325
08:34:54 AM	XLON	12893	99.02	640191261841323
08:35:20 AM	XLON	1640	98.99	640191261841356
08:35:20 AM	XLON	5203	98.99	640191261841355
08:36:14 AM	XLON	3983	98.98	640191261841430
08:37:14 AM	XLON	1605	99.06	640191261841492
08:37:14 AM	XLON	3105	99.07	640191261841493
08:37:14 AM	XLON	4865	99.08	640191261841490
08:37:41 AM	XLON	3287	99.04	640191261841516
08:37:41 AM	XLON	7770	99.04	640191261841515
08:38:22 AM	XLON	1669	99.00	640191261841557
08:38:22 AM	XLON	1673	99.01	640191261841558
08:38:22 AM	XLON	760	99.02	640191261841559
08:38:22 AM	XLON	3529	99.02	640191261841553
08:40:17 AM	XLON	2295	99.06	640191261841706
08:40:17 AM	XLON	5314	99.06	640191261841707
08:40:30 AM	XLON	334	99.06	640191261841723
08:40:30 AM	XLON	454	99.06	640191261841721
08:40:30 AM	XLON	2567	99.06	640191261841722
08:40:46 AM	XLON	15855	98.99	640191261841760
08:41:04 AM	XLON	3607	98.95	640191261841800
08:41:54 AM	XLON	6448	98.87	640191261841890
08:42:06 AM	XLON	2392	98.92	640191261841910
08:42:06 AM	XLON	5002	98.92	640191261841909
08:42:52 AM	XLON	148	98.93	640191261841958
08:42:52 AM	XLON	3272	98.93	640191261841955
08:42:52 AM	XLON	3900	98.93	640191261841957
08:44:03 AM	XLON	13732	98.86	640191261842113
08:45:27 AM	XLON	3333	98.86	640191261842277
08:47:06 AM	XLON	2318	98.94	640191261842452
08:47:06 AM	XLON	2482	98.94	640191261842453
08:47:06 AM	XLON	9152	98.94	640191261842454
08:47:08 AM	XLON	374	98.94	640191261842462
08:47:08 AM	XLON	740	98.94	640191261842463
08:47:12 AM	XLON	3500	98.94	640191261842469
08:47:13 AM	XLON	5168	98.94	640191261842470
08:47:47 AM	XLON	1876	99.00	640191261842519
08:48:02 AM	XLON	1915	99.00	640191261842535
08:48:09 AM	XLON	1992	98.99	640191261842542
08:48:09 AM	XLON	3710	98.99	640191261842543
08:48:09 AM	XLON	1482	99.00	640191261842545
08:48:09 AM	XLON	1998	99.00	640191261842544
08:51:36 AM	XLON	2650	99.20	640191261842799
08:51:36 AM	XLON	4500	99.20	640191261842798
08:52:03 AM	XLON	8209	99.22	640191261842864
08:52:04 AM	XLON	2029	99.22	640191261842868
08:52:07 AM	XLON	2569	99.21	640191261842872
08:52:07 AM	XLON	3700	99.21	640191261842871
08:52:07 AM	XLON	6098	99.21	640191261842870
08:52:09 AM	XLON	1936	99.21	640191261842881
08:52:09 AM	XLON	2101	99.21	640191261842882
08:52:57 AM	XLON	2697	99.20	640191261843008
08:52:57 AM	XLON	11072	99.20	640191261843009
08:53:00 AM	XLON	2013	99.17	640191261843016
08:53:05 AM	XLON	11091	99.16	640191261843031
08:53:48 AM	XLON	5395	99.15	640191261843114
08:55:33 AM	XLON	4936	99.16	640191261843244
08:56:00 AM	XLON	1917	99.15	640191261843290
08:56:00 AM	XLON	3391	99.16	640191261843292
08:56:00 AM	XLON	4500	99.16	640191261843291
08:56:00 AM	XLON	5388	99.18	640191261843287
08:57:23 AM	XLON	5138	99.17	640191261843559
08:57:41 AM	XLON	1751	99.15	640191261843588
08:57:41 AM	XLON	2245	99.15	640191261843587
08:57:48 AM	XLON	3384	99.14	640191261843611
09:00:06 AM	XLON	917	99.16	640191261843862
09:00:06 AM	XLON	6051	99.16	640191261843863
09:01:02 AM	XLON	31	99.20	640191261843990
09:01:20 AM	XLON	9842	99.20	640191261844003
09:01:56 AM	XLON	15530	99.20	640191261844090
09:02:01 AM	XLON	3392	99.15	640191261844093
09:03:34 AM	XLON	3288	99.08	640191261844284
09:03:34 AM	XLON	12760	99.08	640191261844285
09:04:01 AM	XLON	3756	99.08	640191261844363
09:04:50 AM	XLON	1214	99.07	640191261844473
09:04:50 AM	XLON	5511	99.07	640191261844474
09:07:02 AM	XLON	4500	99.06	640191261844925
09:07:02 AM	XLON	12284	99.07	640191261844924
09:07:29 AM	XLON	4045	98.97	640191261844994
09:07:29 AM	XLON	10689	98.97	640191261844995
09:09:05 AM	XLON	3371	98.92	640191261845152
09:09:42 AM	XLON	3600	98.91	640191261845207
09:09:52 AM	XLON	14356	98.90	640191261845226
09:10:02 AM	XLON	3819	98.88	640191261845242
09:10:21 AM	XLON	305	98.86	640191261845273
09:10:21 AM	XLON	3892	98.86	640191261845274
09:12:13 AM	XLON	5359	98.84	640191261845452
09:12:13 AM	XLON	5888	98.84	640191261845446
09:15:03 AM	XLON	472	98.91	640191261845706
09:15:03 AM	XLON	1312	98.91	640191261845702
09:15:03 AM	XLON	3710	98.91	640191261845705
09:15:03 AM	XLON	13709	98.91	640191261845701
09:15:11 AM	XLON	13808	98.86	640191261845748
09:16:26 AM	XLON	1	98.86	640191261845848
09:16:28 AM	XLON	59	98.86	640191261845850
09:16:33 AM	XLON	1747	98.85	640191261845864
09:16:33 AM	XLON	4825	98.85	640191261845861
09:16:33 AM	XLON	5065	98.85	640191261845863
09:17:51 AM	XLON	7047	98.81	640191261846027
09:20:05 AM	XLON	3469	98.94	640191261846241
09:20:07 AM	XLON	4873	98.91	640191261846254
09:20:16 AM	XLON	3573	98.91	640191261846274
09:20:16 AM	XLON	3794	98.91	640191261846275
09:20:18 AM	XLON	4376	98.90	640191261846280
09:20:41 AM	XLON	6488	98.76	640191261846348
09:21:35 AM	XLON	3934	98.71	640191261846594
09:22:54 AM	XLON	454	98.74	640191261846715
09:22:54 AM	XLON	3400	98.74	640191261846714
09:25:00 AM	XLON	14854	98.77	640191261846901
09:27:09 AM	XLON	1582	98.89	640191261847167
09:27:09 AM	XLON	2200	98.91	640191261847168
09:27:09 AM	XLON	2759	98.91	640191261847170
09:27:09 AM	XLON	3710	98.91	640191261847169
09:27:34 AM	XLON	5902	98.90	640191261847242
09:27:34 AM	XLON	7909	98.90	640191261847243
09:27:54 AM	XLON	3563	98.85	640191261847262
09:30:28 AM	XLON	320	98.92	640191261847553
09:30:28 AM	XLON	14358	98.92	640191261847552
09:31:21 AM	XLON	1804	98.86	640191261847674
09:31:21 AM	XLON	2572	98.86	640191261847675
09:31:21 AM	XLON	5543	98.87	640191261847673
09:31:49 AM	XLON	3875	98.78	640191261847718
09:33:28 AM	XLON	2033	98.77	640191261847952
09:33:28 AM	XLON	1256	98.78	640191261847954
09:33:28 AM	XLON	2727	98.78	640191261847953
09:33:55 AM	XLON	4865	98.76	640191261848033
09:34:20 AM	XLON	6310	98.70	640191261848114
09:34:43 AM	XLON	7060	98.68	640191261848151
09:35:36 AM	XLON	1316	98.49	640191261848289
09:35:36 AM	XLON	2563	98.49	640191261848290
09:36:44 AM	XLON	1299	98.44	640191261848612
09:36:44 AM	XLON	1962	98.44	640191261848613
09:37:31 AM	XLON	7081	98.51	640191261848760
09:39:31 AM	XLON	5503	98.48	640191261849032
09:40:43 AM	XLON	6129	98.45	640191261849136
09:41:00 AM	XLON	3912	98.43	640191261849180
09:42:19 AM	XLON	13444	98.44	640191261849320
09:44:11 AM	XLON	282	98.48	640191261849615
09:44:11 AM	XLON	291	98.48	640191261849616
09:44:15 AM	XLON	184	98.48	640191261849621
09:44:15 AM	XLON	229	98.48	640191261849620
09:44:30 AM	XLON	1390	98.44	640191261849690
09:44:30 AM	XLON	2727	98.44	640191261849689
09:44:30 AM	XLON	4600	98.44	640191261849688
09:44:30 AM	XLON	10010	98.46	640191261849684
09:45:19 AM	XLON	5483	98.41	640191261849812
09:45:41 AM	XLON	3317	98.40	640191261849874
09:46:07 AM	XLON	3590	98.39	640191261849935
09:47:17 AM	XLON	299	98.49	640191261850083
09:47:17 AM	XLON	3826	98.49	640191261850084
09:47:23 AM	XLON	11345	98.47	640191261850099
09:48:35 AM	XLON	2727	98.51	640191261850286
09:48:35 AM	XLON	1192	98.52	640191261850288
09:48:35 AM	XLON	3710	98.52	640191261850287
09:48:35 AM	XLON	5601	98.52	640191261850282
09:50:13 AM	XLON	1770	98.49	640191261850501
09:50:13 AM	XLON	3710	98.49	640191261850502
09:51:37 AM	XLON	5011	98.41	640191261850604
09:51:37 AM	XLON	5281	98.41	640191261850605
09:51:38 AM	XLON	9329	98.41	640191261850606
09:52:22 AM	XLON	5984	98.39	640191261850700
09:53:57 AM	XLON	7334	98.40	640191261850825
09:54:56 AM	XLON	2071	98.42	640191261850905
09:54:56 AM	XLON	4222	98.42	640191261850907
09:54:56 AM	XLON	6826	98.42	640191261850906
09:55:20 AM	XLON	4243	98.34	640191261850957
09:57:03 AM	XLON	6133	98.40	640191261851217
10:00:06 AM	XLON	15827	98.39	640191261851607
10:00:58 AM	XLON	3474	98.46	640191261851751
10:03:06 AM	XLON	10974	98.49	640191261852048
10:04:32 AM	XLON	4128	98.41	640191261852230
10:05:00 AM	XLON	3273	98.38	640191261852338
10:06:08 AM	XLON	2094	98.40	640191261852553
10:06:08 AM	XLON	4600	98.40	640191261852552
10:06:58 AM	XLON	3726	98.39	640191261852774
10:06:58 AM	XLON	11359	98.39	640191261852772
10:08:00 AM	XLON	3516	98.34	640191261852990
10:08:18 AM	XLON	13015	98.27	640191261853071
10:08:41 AM	XLON	2	98.28	640191261853140
10:09:44 AM	XLON	756	98.33	640191261853369
10:09:44 AM	XLON	3398	98.33	640191261853368
10:15:33 AM	XLON	10583	98.24	640191261855465
10:15:35 AM	XLON	11599	98.24	640191261855477
10:15:37 AM	XLON	10763	98.24	640191261855485
10:15:37 AM	XLON	13180	98.24	640191261855484
10:15:39 AM	XLON	4600	98.23	640191261855488
10:15:41 AM	XLON	16178	98.22	640191261855501
10:15:55 AM	XLON	3300	98.20	640191261855539
10:16:06 AM	XLON	4432	98.14	640191261855666
10:16:14 AM	XLON	5676	98.11	640191261855712
10:16:28 AM	XLON	277	98.11	640191261855793
10:16:38 AM	XLON	3512	98.12	640191261855862
10:16:45 AM	XLON	250	98.12	640191261855882
10:16:45 AM	XLON	2614	98.12	640191261855881
10:16:51 AM	XLON	259	98.13	640191261855903
10:16:51 AM	XLON	3500	98.13	640191261855902
10:17:13 AM	XLON	3938	98.08	640191261856036
10:17:13 AM	XLON	8256	98.08	640191261856033
10:17:13 AM	XLON	10455	98.08	640191261856035
10:17:47 AM	XLON	1534	98.12	640191261856257
10:17:47 AM	XLON	1779	98.12	640191261856256
10:17:52 AM	XLON	3547	98.13	640191261856290
10:18:05 AM	XLON	244	98.14	640191261856356
10:18:07 AM	XLON	154	98.14	640191261856379
10:18:07 AM	XLON	1605	98.14	640191261856378
10:18:56 AM	XLON	4387	98.17	640191261856576
10:18:56 AM	XLON	4600	98.17	640191261856575
10:18:56 AM	XLON	4870	98.17	640191261856577
10:19:26 AM	XLON	2	98.18	640191261856659
10:19:31 AM	XLON	348	98.24	640191261856676
10:19:31 AM	XLON	1949	98.24	640191261856675
10:19:31 AM	XLON	4480	98.24	640191261856677
10:20:12 AM	XLON	1397	98.33	640191261856838
10:20:12 AM	XLON	2033	98.33	640191261856836
10:20:12 AM	XLON	12544	98.33	640191261856835
10:20:12 AM	XLON	12855	98.33	640191261856837
10:20:36 AM	XLON	1454	98.31	640191261856879
10:20:36 AM	XLON	14432	98.31	640191261856878
10:20:41 AM	XLON	448	98.31	640191261856893
10:20:43 AM	XLON	2023	98.30	640191261856903
10:20:43 AM	XLON	6146	98.30	640191261856904
10:20:43 AM	XLON	1632	98.31	640191261856900
10:21:37 AM	XLON	4421	98.29	640191261857056
10:22:01 AM	XLON	5882	98.28	640191261857099
10:22:35 AM	XLON	302	98.30	640191261857193
10:22:37 AM	XLON	191	98.30	640191261857207
10:22:39 AM	XLON	1698	98.30	640191261857208
10:22:44 AM	XLON	5666	98.28	640191261857220
10:22:56 AM	XLON	9763	98.28	640191261857254
10:24:06 AM	XLON	2388	98.30	640191261857426
10:24:06 AM	XLON	4404	98.30	640191261857425
10:24:06 AM	XLON	6582	98.30	640191261857424
10:25:21 AM	XLON	9902	98.31	640191261857557
10:25:34 AM	XLON	7441	98.21	640191261857573
10:26:06 AM	XLON	3870	98.15	640191261857652
10:28:11 AM	XLON	6696	98.23	640191261858066
10:29:06 AM	XLON	4600	98.33	640191261858153
10:29:17 AM	XLON	786	98.33	640191261858246
10:29:17 AM	XLON	2509	98.33	640191261858247
10:29:38 AM	XLON	21	98.33	640191261858290
10:29:39 AM	XLON	58	98.33	640191261858292
10:29:39 AM	XLON	511	98.33	640191261858291
10:29:40 AM	XLON	288	98.33	640191261858296
10:30:12 AM	XLON	5950	98.39	640191261858355
10:30:18 AM	XLON	70	98.37	640191261858367
10:30:18 AM	XLON	3246	98.37	640191261858368
10:30:18 AM	XLON	12650	98.37	640191261858364
10:31:03 AM	XLON	3416	98.33	640191261858448
10:31:22 AM	XLON	3748	98.30	640191261858525
10:32:17 AM	XLON	4162	98.23	640191261858610
10:33:13 AM	XLON	514	98.29	640191261858792
10:33:13 AM	XLON	3200	98.29	640191261858790
10:33:13 AM	XLON	3399	98.29	640191261858791
10:33:13 AM	XLON	4229	98.29	640191261858785
10:33:56 AM	XLON	3706	98.32	640191261858878
10:35:11 AM	XLON	2	98.28	640191261859074
10:35:29 AM	XLON	14938	98.27	640191261859089
10:36:00 AM	XLON	4355	98.26	640191261859144
10:36:40 AM	XLON	3300	98.23	640191261859224
10:38:41 AM	XLON	11773	98.36	640191261859402
10:38:42 AM	XLON	9490	98.32	640191261859408
10:40:13 AM	XLON	2010	98.30	640191261859547
10:40:13 AM	XLON	3444	98.30	640191261859548
10:40:25 AM	XLON	3593	98.28	640191261859562
10:40:25 AM	XLON	4882	98.28	640191261859563
10:41:07 AM	XLON	5731	98.23	640191261859689
10:41:42 AM	XLON	3529	98.22	640191261859762
10:41:42 AM	XLON	5148	98.22	640191261859765
10:43:08 AM	XLON	628	98.28	640191261859875
10:43:08 AM	XLON	911	98.28	640191261859874
10:43:08 AM	XLON	1968	98.28	640191261859876
10:43:15 AM	XLON	10240	98.26	640191261859898
10:44:49 AM	XLON	800	98.33	640191261860059
10:44:49 AM	XLON	1672	98.33	640191261860060
10:44:49 AM	XLON	2650	98.33	640191261860058
10:45:35 AM	XLON	4511	98.33	640191261860152
10:45:35 AM	XLON	12258	98.34	640191261860147
10:46:33 AM	XLON	3818	98.34	640191261860252
10:46:33 AM	XLON	5615	98.35	640191261860241
10:47:34 AM	XLON	3997	98.33	640191261860322
10:47:34 AM	XLON	4600	98.33	640191261860324
10:49:00 AM	XLON	2906	98.38	640191261860420
10:49:00 AM	XLON	7310	98.38	640191261860419
10:49:00 AM	XLON	7345	98.38	640191261860421
10:50:29 AM	XLON	3837	98.45	640191261860705
10:50:29 AM	XLON	5561	98.45	640191261860707
10:50:44 AM	XLON	5399	98.43	640191261860822
10:51:14 AM	XLON	1964	98.40	640191261860952
10:51:14 AM	XLON	5277	98.40	640191261860955
10:51:29 AM	XLON	4625	98.39	640191261861033
10:51:59 AM	XLON	1964	98.32	640191261861223
10:51:59 AM	XLON	4648	98.32	640191261861228
10:52:44 AM	XLON	1964	98.31	640191261861395
10:52:59 AM	XLON	1964	98.31	640191261861433
10:53:14 AM	XLON	1454	98.31	640191261861480
10:53:44 AM	XLON	1964	98.38	640191261861613
10:53:44 AM	XLON	8763	98.38	640191261861619
10:53:59 AM	XLON	7028	98.36	640191261861640
10:54:29 AM	XLON	4829	98.37	640191261861772
10:54:44 AM	XLON	3749	98.37	640191261861845
10:55:29 AM	XLON	1964	98.33	640191261862114
10:55:56 AM	XLON	1	98.37	640191261862186
10:55:59 AM	XLON	556	98.37	640191261862221
10:55:59 AM	XLON	1964	98.37	640191261862199
10:55:59 AM	XLON	3232	98.37	640191261862201
10:55:59 AM	XLON	4600	98.37	640191261862220
10:56:29 AM	XLON	1310	98.35	640191261862315
10:56:29 AM	XLON	1964	98.35	640191261862314
10:57:14 AM	XLON	1964	98.32	640191261862475
10:57:15 AM	XLON	4552	98.32	640191261862512
10:57:51 AM	XLON	9588	98.33	640191261862733
10:59:29 AM	XLON	648	98.28	640191261863129
10:59:59 AM	XLON	1920	98.32	640191261863287
11:00:21 AM	XLON	972	98.32	640191261863323
11:00:21 AM	XLON	2110	98.32	640191261863325
11:00:21 AM	XLON	4600	98.32	640191261863324
11:00:21 AM	XLON	7368	98.32	640191261863322
11:01:55 AM	XLON	8151	98.38	640191261863546
11:01:55 AM	XLON	11122	98.38	640191261863542
11:02:51 AM	XLON	8158	98.26	640191261863631
11:03:21 AM	XLON	4517	98.19	640191261863673
11:04:23 AM	XLON	6192	98.26	640191261863784
11:05:03 AM	XLON	44	98.27	640191261863824
11:05:03 AM	XLON	4752	98.27	640191261863825
11:05:21 AM	XLON	3439	98.26	640191261863832
11:06:13 AM	XLON	1239	98.26	640191261863888
11:06:13 AM	XLON	4749	98.26	640191261863887
11:07:36 AM	XLON	3903	98.19	640191261863991
11:08:41 AM	XLON	8408	98.22	640191261864076
11:10:10 AM	XLON	5172	98.25	640191261864135
11:10:31 AM	XLON	4972	98.24	640191261864162
11:12:09 AM	XLON	227	98.15	640191261864318
11:12:09 AM	XLON	11714	98.15	640191261864317
11:14:44 AM	XLON	2452	98.17	640191261864508
11:14:44 AM	XLON	4136	98.17	640191261864506
11:14:44 AM	XLON	8351	98.17	640191261864507
11:16:52 AM	XLON	3598	98.18	640191261864759
11:17:00 AM	XLON	12522	98.17	640191261864763
11:18:57 AM	XLON	7757	98.16	640191261864921
11:20:26 AM	XLON	7638	98.11	640191261865115
11:21:26 AM	XLON	9629	98.08	640191261865272
11:22:12 AM	XLON	4877	98.02	640191261865334
11:22:59 AM	XLON	3990	97.96	640191261865451
11:23:46 AM	XLON	550	97.95	640191261865594
11:23:51 AM	XLON	3586	97.94	640191261865605
11:25:42 AM	XLON	4074	98.04	640191261865814
11:26:23 AM	XLON	841	98.02	640191261865850
11:26:23 AM	XLON	3685	98.02	640191261865853
11:26:23 AM	XLON	10816	98.02	640191261865851
11:27:03 AM	XLON	3535	97.95	640191261865879
11:28:03 AM	XLON	6796	97.97	640191261865968
11:29:24 AM	XLON	3331	97.92	640191261866057
11:29:24 AM	XLON	5368	97.93	640191261866058
11:30:32 AM	XLON	3500	97.98	640191261866115
11:30:53 AM	XLON	1141	97.94	640191261866126
11:31:02 AM	XLON	1338	97.96	640191261866145
11:31:02 AM	XLON	2223	97.96	640191261866146
11:31:33 AM	XLON	4600	97.92	640191261866160
11:32:06 AM	XLON	4414	97.89	640191261866187
11:32:06 AM	XLON	7932	97.89	640191261866188
11:32:44 AM	XLON	5467	97.85	640191261866244
11:33:13 AM	XLON	541	97.80	640191261866267
11:33:13 AM	XLON	3016	97.80	640191261866266
11:34:32 AM	XLON	4670	97.83	640191261866410
11:34:32 AM	XLON	4813	97.83	640191261866409
11:35:32 AM	XLON	4612	97.72	640191261866476
11:37:06 AM	XLON	5204	97.79	640191261866604
11:38:46 AM	XLON	11465	97.72	640191261866726
11:39:42 AM	XLON	3435	97.73	640191261866811
11:40:45 AM	XLON	7461	97.74	640191261866888
11:41:52 AM	XLON	320	97.69	640191261866965
11:42:28 AM	XLON	4146	97.65	640191261867003
11:42:54 AM	XLON	4652	97.62	640191261867018
11:44:38 AM	XLON	8622	97.69	640191261867118
11:45:04 AM	XLON	7149	97.73	640191261867181
11:46:36 AM	XLON	5857	97.79	640191261867269
11:46:51 AM	XLON	4560	97.78	640191261867277
11:47:09 AM	XLON	3817	97.77	640191261867284
11:48:56 AM	XLON	11433	97.74	640191261867394
11:51:34 AM	XLON	3700	97.93	640191261867644
11:53:37 AM	XLON	1359	97.97	640191261867882
11:53:37 AM	XLON	13964	97.97	640191261867881
11:53:46 AM	XLON	6211	97.97	640191261867894
11:53:49 AM	XLON	776	97.97	640191261867895
11:53:49 AM	XLON	3522	97.97	640191261867896
11:55:21 AM	XLON	4696	97.91	640191261867990
11:55:33 AM	XLON	788	97.88	640191261868002
11:55:42 AM	XLON	6538	97.88	640191261868021
11:57:18 AM	XLON	4600	97.87	640191261868120
11:57:36 AM	XLON	6118	97.85	640191261868134
11:59:16 AM	XLON	9377	97.92	640191261868429
11:59:17 AM	XLON	2583	97.88	640191261868431
12:00:25 PM	XLON	3316	98.02	640191261868639
12:00:40 PM	XLON	3269	98.01	640191261868672
12:00:59 PM	XLON	1654	97.99	640191261868703
12:01:14 PM	XLON	1272	97.98	640191261868768
12:01:14 PM	XLON	1636	97.98	640191261868767
12:02:05 PM	XLON	1128	98.00	640191261868915
12:02:05 PM	XLON	3898	98.00	640191261868914
12:02:39 PM	XLON	3336	98.10	640191261868979
12:03:01 PM	XLON	1840	98.11	640191261869032
12:03:01 PM	XLON	2139	98.11	640191261869031
12:03:01 PM	XLON	14044	98.11	640191261869030
12:04:00 PM	XLON	1214	98.00	640191261869127
12:04:00 PM	XLON	5744	98.00	640191261869128
12:04:41 PM	XLON	5606	97.99	640191261869191
12:05:24 PM	XLON	3539	97.93	640191261869279
12:05:25 PM	XLON	205	97.93	640191261869282
12:05:25 PM	XLON	1132	97.93	640191261869281
12:05:25 PM	XLON	2309	97.93	640191261869280
12:05:43 PM	XLON	3660	97.93	640191261869357
12:06:48 PM	XLON	326	97.98	640191261869470
12:06:48 PM	XLON	3105	97.98	640191261869471
12:06:48 PM	XLON	3934	97.98	640191261869469
12:08:17 PM	XLON	6915	98.01	640191261869601
12:09:37 PM	XLON	9304	97.95	640191261869743
12:10:27 PM	XLON	6302	97.97	640191261869793
12:12:31 PM	XLON	4547	97.95	640191261870011
12:12:56 PM	XLON	11410	97.95	640191261870029
12:13:38 PM	XLON	4153	97.95	640191261870082
12:13:41 PM	XLON	1	97.95	640191261870083
12:13:49 PM	XLON	6267	97.95	640191261870214
12:14:38 PM	XLON	3279	97.96	640191261870313
12:17:46 PM	XLON	1415	98.13	640191261870533
12:17:46 PM	XLON	2038	98.13	640191261870531
12:17:46 PM	XLON	2600	98.13	640191261870532
12:17:58 PM	XLON	7628	98.11	640191261870544
12:18:48 PM	XLON	1354	98.14	640191261870595
12:18:48 PM	XLON	1937	98.14	640191261870594
12:20:37 PM	XLON	1752	98.15	640191261870718
12:20:37 PM	XLON	2254	98.15	640191261870717
12:20:37 PM	XLON	12266	98.15	640191261870716
12:23:44 PM	XLON	2486	98.16	640191261871028
12:23:47 PM	XLON	224	98.16	640191261871030
12:24:41 PM	XLON	1	98.19	640191261871075
12:25:16 PM	XLON	3000	98.18	640191261871111
12:25:28 PM	XLON	1300	98.18	640191261871142
12:25:28 PM	XLON	6059	98.18	640191261871141
12:26:08 PM	XLON	1802	98.20	640191261871185
12:26:08 PM	XLON	1854	98.20	640191261871186
12:26:10 PM	XLON	1570	98.18	640191261871187
12:27:03 PM	XLON	2656	98.21	640191261871215
12:27:03 PM	XLON	4361	98.21	640191261871214
12:27:17 PM	XLON	866	98.24	640191261871227
12:27:17 PM	XLON	15297	98.24	640191261871228
12:28:00 PM	XLON	7417	98.21	640191261871255
12:29:24 PM	XLON	9725	98.21	640191261871322
12:30:29 PM	XLON	4901	98.26	640191261871440
12:31:09 PM	XLON	4298	98.22	640191261871477
12:32:04 PM	XLON	4125	98.24	640191261871509
12:32:04 PM	XLON	6318	98.24	640191261871506
12:34:56 PM	XLON	2365	98.35	640191261871746
12:34:56 PM	XLON	11716	98.35	640191261871747
12:35:00 PM	XLON	4850	98.33	640191261871755
12:36:28 PM	XLON	4161	98.36	640191261871847
12:36:28 PM	XLON	5976	98.36	640191261871848
12:37:11 PM	XLON	2	98.38	640191261871901
12:37:48 PM	XLON	386	98.40	640191261871947
12:37:48 PM	XLON	3826	98.40	640191261871946
12:38:03 PM	XLON	10589	98.36	640191261871956
12:39:00 PM	XLON	6543	98.31	640191261872001
12:40:30 PM	XLON	5411	98.30	640191261872057
12:40:30 PM	XLON	6345	98.30	640191261872058
12:42:03 PM	XLON	88	98.28	640191261872120
12:42:03 PM	XLON	6218	98.28	640191261872121
12:43:01 PM	XLON	11744	98.29	640191261872190
12:43:36 PM	XLON	5137	98.31	640191261872246
12:47:00 PM	XLON	3100	98.32	640191261872595
12:47:05 PM	XLON	1144	98.32	640191261872599
12:47:05 PM	XLON	2528	98.32	640191261872600
12:47:07 PM	XLON	301	98.32	640191261872610
12:47:07 PM	XLON	531	98.32	640191261872611
12:47:09 PM	XLON	136	98.32	640191261872615
12:47:09 PM	XLON	298	98.32	640191261872614
12:47:09 PM	XLON	4759	98.32	640191261872616
12:48:02 PM	XLON	1110	98.29	640191261872657
12:48:02 PM	XLON	2544	98.29	640191261872656
12:48:02 PM	XLON	2727	98.29	640191261872660
12:48:02 PM	XLON	3250	98.29	640191261872661
12:48:02 PM	XLON	5660	98.29	640191261872662
12:49:05 PM	XLON	3323	98.30	640191261872752
12:49:10 PM	XLON	14421	98.28	640191261872758
12:49:10 PM	XLON	863	98.29	640191261872757
12:49:10 PM	XLON	2528	98.29	640191261872756
12:50:27 PM	XLON	6566	98.30	640191261872861
12:51:39 PM	XLON	3634	98.30	640191261873040
12:51:39 PM	XLON	7753	98.30	640191261873041
12:52:16 PM	XLON	3876	98.25	640191261873121
12:54:50 PM	XLON	2665	98.30	640191261873318
12:54:50 PM	XLON	3552	98.30	640191261873319
12:54:50 PM	XLON	4627	98.30	640191261873316
12:55:50 PM	XLON	3334	98.30	640191261873463
12:55:55 PM	XLON	11767	98.28	640191261873478
12:55:56 PM	XLON	3968	98.28	640191261873481
12:57:11 PM	XLON	8152	98.33	640191261873574
12:57:30 PM	XLON	5765	98.32	640191261873592
12:58:02 PM	XLON	6256	98.31	640191261873631
12:58:47 PM	XLON	1807	98.31	640191261873682
12:58:47 PM	XLON	1913	98.31	640191261873681
12:58:47 PM	XLON	4835	98.32	640191261873678
13:00:29 PM	XLON	3800	98.29	640191261873812
13:01:31 PM	XLON	3614	98.28	640191261873855
13:01:31 PM	XLON	4014	98.28	640191261873856
13:01:31 PM	XLON	15213	98.28	640191261873851
13:03:18 PM	XLON	44	98.28	640191261874034
13:03:49 PM	XLON	2665	98.26	640191261874101
13:03:49 PM	XLON	4304	98.26	640191261874102
13:03:53 PM	XLON	2789	98.24	640191261874104
13:03:53 PM	XLON	2999	98.24	640191261874105
13:04:36 PM	XLON	2665	98.22	640191261874163
13:04:36 PM	XLON	6215	98.22	640191261874161
13:04:36 PM	XLON	7545	98.22	640191261874160
13:04:36 PM	XLON	2112	98.23	640191261874164
13:05:30 PM	XLON	8648	98.28	640191261874252
13:06:54 PM	XLON	4383	98.26	640191261874405
13:07:08 PM	XLON	1871	98.28	640191261874439
13:07:08 PM	XLON	6180	98.28	640191261874438
13:07:59 PM	XLON	5498	98.25	640191261874478
13:08:01 PM	XLON	4319	98.25	640191261874481
13:08:44 PM	XLON	1033	98.28	640191261874527
13:08:44 PM	XLON	2665	98.28	640191261874526
13:08:44 PM	XLON	4013	98.28	640191261874525
13:10:33 PM	XLON	5972	98.24	640191261874606
13:10:33 PM	XLON	6944	98.24	640191261874608
13:11:20 PM	XLON	5134	98.25	640191261874665
13:12:13 PM	XLON	813	98.23	640191261874716
13:12:13 PM	XLON	6891	98.23	640191261874717
13:13:16 PM	XLON	3577	98.26	640191261874782
13:13:16 PM	XLON	4669	98.26	640191261874781
13:13:55 PM	XLON	5832	98.22	640191261874827
13:15:03 PM	XLON	6536	98.27	640191261874971
13:15:36 PM	XLON	1628	98.22	640191261875094
13:15:36 PM	XLON	2322	98.22	640191261875093
13:16:27 PM	XLON	7084	98.23	640191261875247
13:17:17 PM	XLON	3899	98.20	640191261875341
13:18:15 PM	XLON	4350	98.16	640191261875500
13:18:49 PM	XLON	1996	98.09	640191261875643
13:18:49 PM	XLON	7504	98.09	640191261875644
13:20:33 PM	XLON	1474	98.08	640191261875930
13:20:33 PM	XLON	2875	98.08	640191261875932
13:20:33 PM	XLON	4493	98.08	640191261875919
13:21:25 PM	XLON	4860	98.02	640191261876008
13:22:11 PM	XLON	2	98.06	640191261876139
13:22:59 PM	XLON	146	98.15	640191261876213
13:22:59 PM	XLON	1214	98.15	640191261876215
13:22:59 PM	XLON	2214	98.15	640191261876214
13:23:48 PM	XLON	11655	98.15	640191261876299
13:24:21 PM	XLON	3696	98.17	640191261876385
13:25:06 PM	XLON	12605	98.15	640191261876446
13:25:27 PM	XLON	1357	98.13	640191261876498
13:26:29 PM	XLON	6682	98.11	640191261876610
13:26:46 PM	XLON	1519	98.13	640191261876638
13:26:46 PM	XLON	2194	98.13	640191261876639
13:27:02 PM	XLON	3367	98.14	640191261876643
13:28:21 PM	XLON	7531	98.13	640191261876727
13:28:24 PM	XLON	1413	98.13	640191261876731
13:28:33 PM	XLON	6299	98.13	640191261876735
13:29:15 PM	XLON	4219	98.07	640191261876754
13:30:01 PM	XLON	9214	98.10	640191261876856
13:30:31 PM	XLON	5281	98.10	640191261876951
13:30:55 PM	XLON	3834	98.10	640191261876983
13:32:06 PM	XLON	930	98.14	640191261877079
13:32:06 PM	XLON	12375	98.14	640191261877080
13:32:37 PM	XLON	2998	98.11	640191261877123
13:32:41 PM	XLON	2	98.11	640191261877134
13:32:59 PM	XLON	4080	98.11	640191261877155
13:33:07 PM	XLON	3845	98.09	640191261877194
13:33:07 PM	XLON	3497	98.10	640191261877192
13:33:35 PM	XLON	6423	98.11	640191261877259
13:34:56 PM	XLON	6372	98.13	640191261877344
13:34:56 PM	XLON	7053	98.13	640191261877343
13:35:55 PM	XLON	5515	98.12	640191261877503
13:36:14 PM	XLON	5195	98.11	640191261877543
13:37:02 PM	XLON	4476	98.16	640191261877600
13:38:12 PM	XLON	14561	98.18	640191261877719
13:39:24 PM	XLON	7209	98.14	640191261877838
13:40:46 PM	XLON	4705	98.13	640191261877981
13:40:50 PM	XLON	6	98.13	640191261877993
13:40:50 PM	XLON	1778	98.13	640191261877994
13:40:50 PM	XLON	4825	98.13	640191261877992
13:41:28 PM	XLON	1060	98.13	640191261878049
13:42:08 PM	XLON	3797	98.20	640191261878116
13:42:27 PM	XLON	3405	98.17	640191261878168
13:43:18 PM	XLON	3341	98.15	640191261878243
13:43:31 PM	XLON	8250	98.17	640191261878321
13:43:34 PM	XLON	2267	98.17	640191261878329
13:43:34 PM	XLON	3659	98.17	640191261878328
13:45:35 PM	XLON	815	98.16	640191261878566
13:45:35 PM	XLON	2459	98.16	640191261878563
13:45:35 PM	XLON	3731	98.16	640191261878564
13:45:35 PM	XLON	7719	98.16	640191261878565
13:46:49 PM	XLON	5599	98.13	640191261878680
13:47:16 PM	XLON	14268	98.12	640191261878730
13:48:45 PM	XLON	7800	98.10	640191261878863
13:49:09 PM	XLON	4493	98.09	640191261878894
13:49:53 PM	XLON	4723	98.04	640191261878985
13:50:18 PM	XLON	3542	98.08	640191261879050
13:51:27 PM	XLON	2373	98.09	640191261879166
13:51:27 PM	XLON	3300	98.09	640191261879170
13:51:27 PM	XLON	7876	98.09	640191261879167
13:52:48 PM	XLON	4439	98.03	640191261879257
13:52:48 PM	XLON	8743	98.03	640191261879256
13:53:49 PM	XLON	727	98.06	640191261879405
13:53:49 PM	XLON	4473	98.06	640191261879406
13:53:49 PM	XLON	4714	98.06	640191261879404
13:54:21 PM	XLON	4264	98.02	640191261879483
13:54:36 PM	XLON	2431	97.99	640191261879513
13:55:28 PM	XLON	5149	98.00	640191261879560
13:55:43 PM	XLON	4985	97.94	640191261879594
13:57:08 PM	XLON	3761	97.99	640191261879741
13:57:08 PM	XLON	4194	97.99	640191261879742
13:57:08 PM	XLON	4651	97.99	640191261879743
13:58:38 PM	XLON	1689	98.17	640191261880075
13:58:38 PM	XLON	3710	98.17	640191261880074
13:59:00 PM	XLON	5120	98.12	640191261880187
13:59:00 PM	XLON	6206	98.12	640191261880185
14:00:24 PM	XLON	7855	98.02	640191261880372
14:01:00 PM	XLON	1552	98.04	640191261880529
14:01:00 PM	XLON	7608	98.04	640191261880530
14:01:37 PM	XLON	9636	98.06	640191261880734
14:02:52 PM	XLON	6034	98.30	640191261881258
14:03:19 PM	XLON	1081	98.33	640191261881380
14:03:19 PM	XLON	3738	98.33	640191261881381
14:03:23 PM	XLON	6936	98.29	640191261881418
14:03:58 PM	XLON	4925	98.16	640191261881559
14:04:27 PM	XLON	9042	98.24	640191261881670
14:04:55 PM	XLON	3899	98.15	640191261881696
14:05:44 PM	XLON	7500	98.18	640191261881772
14:06:06 PM	XLON	10170	98.18	640191261881834
14:07:13 PM	XLON	3152	98.27	640191261882034
14:07:13 PM	XLON	4719	98.27	640191261882035
14:07:41 PM	XLON	1	98.30	640191261882154
14:08:24 PM	XLON	3848	98.32	640191261882220
14:08:52 PM	XLON	740	98.31	640191261882292
14:08:57 PM	XLON	5468	98.31	640191261882305
14:08:57 PM	XLON	7656	98.31	640191261882304
14:10:02 PM	XLON	1858	98.37	640191261882542
14:10:02 PM	XLON	2303	98.37	640191261882543
14:10:02 PM	XLON	3930	98.37	640191261882541
14:10:15 PM	XLON	1277	98.33	640191261882569
14:10:15 PM	XLON	2932	98.33	640191261882568
14:10:15 PM	XLON	6215	98.33	640191261882570
14:10:52 PM	XLON	17	98.21	640191261882700
14:10:52 PM	XLON	398	98.21	640191261882701
14:10:52 PM	XLON	2103	98.21	640191261882699
14:12:36 PM	XLON	4600	98.28	640191261882958
14:12:36 PM	XLON	14556	98.28	640191261882957
14:12:36 PM	XLON	19	98.29	640191261882959
14:12:36 PM	XLON	3795	98.29	640191261882960
14:13:56 PM	XLON	3454	98.10	640191261883411
14:13:56 PM	XLON	5624	98.10	640191261883410
14:14:40 PM	XLON	9315	98.12	640191261883588
14:15:13 PM	XLON	29	98.19	640191261883696
14:15:13 PM	XLON	4546	98.19	640191261883695
14:17:25 PM	XLON	1156	98.18	640191261883916
14:17:25 PM	XLON	1895	98.18	640191261883917
14:17:36 PM	XLON	1271	98.19	640191261883939
14:17:39 PM	XLON	1275	98.19	640191261883940
14:17:45 PM	XLON	1310	98.19	640191261883941
14:17:47 PM	XLON	4689	98.19	640191261883947
14:18:16 PM	XLON	3647	98.18	640191261884014
14:18:44 PM	XLON	392	98.18	640191261884044
14:18:44 PM	XLON	4087	98.18	640191261884043
14:18:44 PM	XLON	12609	98.18	640191261884049
14:19:04 PM	XLON	8485	98.13	640191261884131
14:19:46 PM	XLON	8537	98.14	640191261884187
14:20:55 PM	XLON	3016	98.10	640191261884310
14:20:55 PM	XLON	6086	98.10	640191261884311
14:21:31 PM	XLON	7938	98.11	640191261884419
14:22:07 PM	XLON	4251	98.12	640191261884477
14:22:11 PM	XLON	1221	98.10	640191261884518
14:22:11 PM	XLON	5060	98.10	640191261884517
14:23:48 PM	XLON	1070	98.00	640191261884697
14:23:48 PM	XLON	15144	98.00	640191261884698
14:24:38 PM	XLON	10936	98.05	640191261884850
14:25:16 PM	XLON	768	98.09	640191261884949
14:25:37 PM	XLON	3487	98.07	640191261884982
14:25:48 PM	XLON	1054	98.05	640191261885009
14:25:48 PM	XLON	4555	98.05	640191261885011
14:25:48 PM	XLON	9690	98.05	640191261885010
14:27:03 PM	XLON	3035	98.13	640191261885302
14:27:03 PM	XLON	5424	98.13	640191261885303
14:27:03 PM	XLON	8050	98.13	640191261885306
14:27:36 PM	XLON	3721	98.09	640191261885353
14:28:08 PM	XLON	2440	98.11	640191261885487
14:28:08 PM	XLON	2563	98.11	640191261885486
14:28:25 PM	XLON	3085	98.12	640191261885532
14:28:25 PM	XLON	8134	98.12	640191261885533
14:28:48 PM	XLON	8265	98.11	640191261885579
14:29:14 PM	XLON	4075	98.11	640191261885617
14:29:45 PM	XLON	7265	98.06	640191261885696
14:30:05 PM	XLON	641	98.18	640191261886104
14:30:05 PM	XLON	1253	98.18	640191261886105
14:30:05 PM	XLON	2501	98.18	640191261886106
14:30:24 PM	XLON	3243	98.19	640191261886316
14:30:24 PM	XLON	5398	98.19	640191261886317
14:30:26 PM	XLON	299	98.19	640191261886330
14:30:29 PM	XLON	579	98.21	640191261886361
14:30:30 PM	XLON	560	98.21	640191261886362
14:30:38 PM	XLON	4185	98.24	640191261886420
14:30:40 PM	XLON	7171	98.23	640191261886427
14:30:52 PM	XLON	1300	98.26	640191261886559
14:30:52 PM	XLON	3710	98.26	640191261886558
14:30:52 PM	XLON	834	98.27	640191261886561
14:30:52 PM	XLON	2550	98.27	640191261886560
14:30:55 PM	XLON	302	98.19	640191261886597
14:30:55 PM	XLON	3710	98.19	640191261886596
14:30:56 PM	XLON	3547	98.18	640191261886629
14:30:57 PM	XLON	15797	98.17	640191261886650
14:31:11 PM	XLON	3949	98.14	640191261886785
14:31:20 PM	XLON	5779	98.19	640191261886861
14:31:48 PM	XLON	9267	98.26	640191261886999
14:31:49 PM	XLON	14699	98.24	640191261887008
14:31:49 PM	XLON	1859	98.26	640191261887001
14:31:49 PM	XLON	3710	98.26	640191261887000
14:32:09 PM	XLON	1552	98.17	640191261887194
14:32:09 PM	XLON	2030	98.17	640191261887193
14:32:17 PM	XLON	3826	98.20	640191261887264
14:32:21 PM	XLON	3067	98.23	640191261887297
14:32:29 PM	XLON	4600	98.20	640191261887337
14:32:29 PM	XLON	10266	98.20	640191261887338
14:32:33 PM	XLON	3938	98.18	640191261887376
14:32:33 PM	XLON	5989	98.18	640191261887375
14:32:41 PM	XLON	6778	98.18	640191261887445
14:33:01 PM	XLON	6906	98.25	640191261887484
14:33:01 PM	XLON	8926	98.25	640191261887483
14:33:14 PM	XLON	911	98.30	640191261887589
14:33:21 PM	XLON	15029	98.25	640191261887705
14:33:30 PM	XLON	6799	98.27	640191261887778
14:33:47 PM	XLON	2097	98.30	640191261887868
14:33:47 PM	XLON	10179	98.30	640191261887860
14:33:49 PM	XLON	7007	98.28	640191261887871
14:34:06 PM	XLON	8911	98.25	640191261887948
14:34:17 PM	XLON	6226	98.27	640191261887976
14:34:17 PM	XLON	8254	98.27	640191261887975
14:34:24 PM	XLON	4040	98.24	640191261888016
14:34:46 PM	XLON	1915	98.28	640191261888123
14:34:46 PM	XLON	2060	98.28	640191261888121
14:34:46 PM	XLON	3826	98.28	640191261888120
14:34:46 PM	XLON	4077	98.28	640191261888122
14:34:53 PM	XLON	3401	98.26	640191261888154
14:34:53 PM	XLON	6217	98.26	640191261888153
14:35:00 PM	XLON	5603	98.24	640191261888178
14:35:24 PM	XLON	1918	98.24	640191261888314
14:35:24 PM	XLON	3479	98.24	640191261888316
14:35:24 PM	XLON	10479	98.24	640191261888315
14:35:37 PM	XLON	3997	98.18	640191261888414
14:35:48 PM	XLON	10835	98.20	640191261888509
14:36:21 PM	XLON	5721	98.30	640191261888818
14:36:35 PM	XLON	467	98.36	640191261888950
14:36:35 PM	XLON	3826	98.36	640191261888949
14:36:37 PM	XLON	953	98.34	640191261888966
14:36:37 PM	XLON	1214	98.34	640191261888967
14:36:39 PM	XLON	1221	98.35	640191261888971
14:36:42 PM	XLON	2056	98.35	640191261888984
14:36:45 PM	XLON	3662	98.35	640191261889000
14:36:47 PM	XLON	3433	98.31	640191261889038
14:36:47 PM	XLON	14756	98.32	640191261889028
14:37:08 PM	XLON	8883	98.37	640191261889150
14:37:19 PM	XLON	556	98.34	640191261889181
14:37:19 PM	XLON	3366	98.34	640191261889182
14:37:19 PM	XLON	5145	98.34	640191261889180
14:37:38 PM	XLON	3495	98.31	640191261889227
14:37:56 PM	XLON	1	98.27	640191261889243
14:38:06 PM	XLON	512	98.28	640191261889262
14:38:06 PM	XLON	4985	98.28	640191261889263
14:38:09 PM	XLON	5865	98.28	640191261889283
14:38:13 PM	XLON	6695	98.26	640191261889293
14:38:13 PM	XLON	12236	98.26	640191261889292
14:38:39 PM	XLON	69	98.26	640191261889444
14:38:39 PM	XLON	1015	98.26	640191261889442
14:38:39 PM	XLON	3826	98.26	640191261889443
14:38:54 PM	XLON	2220	98.26	640191261889486
14:38:54 PM	XLON	6712	98.26	640191261889485
14:38:56 PM	XLON	7208	98.26	640191261889492
14:38:59 PM	XLON	2811	98.23	640191261889521
14:38:59 PM	XLON	2981	98.23	640191261889520
14:39:17 PM	XLON	6212	98.24	640191261889607
14:39:46 PM	XLON	3426	98.33	640191261889817
14:40:00 PM	XLON	1082	98.35	640191261889887
14:40:00 PM	XLON	10039	98.35	640191261889888
14:40:05 PM	XLON	1287	98.36	640191261889897
14:40:05 PM	XLON	2483	98.36	640191261889896
14:40:28 PM	XLON	1606	98.34	640191261889963
14:40:28 PM	XLON	14710	98.34	640191261889962
14:40:35 PM	XLON	4451	98.33	640191261889988
14:40:36 PM	XLON	3871	98.32	640191261890027
14:40:59 PM	XLON	4588	98.36	640191261890106
14:40:59 PM	XLON	7445	98.36	640191261890105
14:41:36 PM	XLON	1214	98.37	640191261890385
14:41:47 PM	XLON	4600	98.36	640191261890401
14:41:56 PM	XLON	266	98.37	640191261890433
14:41:59 PM	XLON	2509	98.37	640191261890437
14:42:03 PM	XLON	5535	98.35	640191261890457
14:42:03 PM	XLON	14777	98.35	640191261890456
14:42:12 PM	XLON	4912	98.31	640191261890480
14:42:33 PM	XLON	4661	98.29	640191261890607
14:42:34 PM	XLON	4721	98.27	640191261890637
14:42:48 PM	XLON	3656	98.34	640191261890733
14:43:19 PM	XLON	3213	98.45	640191261890948
14:43:24 PM	XLON	1798	98.44	640191261890971
14:43:27 PM	XLON	4281	98.43	640191261890977
14:43:48 PM	XLON	3385	98.45	640191261891044
14:43:48 PM	XLON	3710	98.45	640191261891043
14:43:49 PM	XLON	4429	98.43	640191261891046
14:43:49 PM	XLON	10573	98.43	640191261891045
14:44:26 PM	XLON	831	98.47	640191261891183
14:44:28 PM	XLON	688	98.47	640191261891194
14:44:37 PM	XLON	1399	98.51	640191261891235
14:44:37 PM	XLON	2564	98.51	640191261891236
14:44:56 PM	XLON	1174	98.57	640191261891346
14:44:56 PM	XLON	2512	98.57	640191261891345
14:44:56 PM	XLON	6376	98.57	640191261891343
14:45:03 PM	XLON	15399	98.55	640191261891372
14:45:41 PM	XLON	12157	98.64	640191261891689
14:45:55 PM	XLON	7437	98.68	640191261891822
14:45:56 PM	XLON	1005	98.67	640191261891844
14:45:56 PM	XLON	8927	98.67	640191261891845
14:46:06 PM	XLON	3475	98.66	640191261891899
14:46:19 PM	XLON	247	98.64	640191261891960
14:46:19 PM	XLON	3865	98.64	640191261891958
14:46:19 PM	XLON	4070	98.64	640191261891961
14:46:36 PM	XLON	1	98.60	640191261892018
14:46:36 PM	XLON	2	98.60	640191261892019
14:46:36 PM	XLON	6844	98.60	640191261892020
14:46:52 PM	XLON	440	98.65	640191261892121
14:47:07 PM	XLON	3744	98.67	640191261892204
14:47:08 PM	XLON	1940	98.65	640191261892211
14:47:08 PM	XLON	13257	98.65	640191261892210
14:47:18 PM	XLON	3523	98.61	640191261892265
14:47:27 PM	XLON	4124	98.61	640191261892331
14:47:42 PM	XLON	499	98.61	640191261892387
14:47:42 PM	XLON	3838	98.61	640191261892386
14:47:57 PM	XLON	6267	98.61	640191261892429
14:48:28 PM	XLON	12606	98.64	640191261892695
14:48:28 PM	XLON	4200	98.65	640191261892688
14:48:28 PM	XLON	4515	98.65	640191261892689
14:48:44 PM	XLON	1	98.67	640191261892753
14:48:44 PM	XLON	1004	98.67	640191261892752
14:48:45 PM	XLON	4416	98.67	640191261892754
14:48:49 PM	XLON	1079	98.63	640191261892788
14:48:49 PM	XLON	3003	98.63	640191261892787
14:49:06 PM	XLON	9222	98.63	640191261892965
14:49:41 PM	XLON	14381	98.67	640191261893199
14:50:03 PM	XLON	2373	98.70	640191261893288
14:50:03 PM	XLON	4887	98.70	640191261893290
14:50:03 PM	XLON	5787	98.70	640191261893289
14:50:10 PM	XLON	4677	98.69	640191261893316
14:50:29 PM	XLON	8268	98.65	640191261893395
14:51:09 PM	XLON	2954	98.76	640191261893507
14:51:14 PM	XLON	1326	98.76	640191261893525
14:51:14 PM	XLON	2734	98.76	640191261893526
14:51:40 PM	XLON	2	98.80	640191261893659
14:51:40 PM	XLON	8886	98.80	640191261893660
14:51:40 PM	XLON	9310	98.80	640191261893652
14:51:48 PM	XLON	3701	98.78	640191261893686
14:51:48 PM	XLON	6922	98.78	640191261893685
14:51:48 PM	XLON	8213	98.78	640191261893684
14:52:30 PM	XLON	2665	98.84	640191261894143
14:52:30 PM	XLON	3341	98.84	640191261894142
14:52:30 PM	XLON	4057	98.84	640191261894144
14:52:43 PM	XLON	190	98.82	640191261894210
14:52:49 PM	XLON	340	98.82	640191261894227
14:52:49 PM	XLON	1694	98.82	640191261894225
14:52:49 PM	XLON	3710	98.82	640191261894226
14:53:06 PM	XLON	9497	98.79	640191261894326
14:53:10 PM	XLON	973	98.78	640191261894339
14:53:10 PM	XLON	2876	98.78	640191261894340
14:53:11 PM	XLON	5222	98.78	640191261894341
14:53:44 PM	XLON	1529	98.93	640191261894607
14:53:44 PM	XLON	2379	98.93	640191261894606
14:53:44 PM	XLON	3908	98.93	640191261894605
14:53:53 PM	XLON	3907	98.93	640191261894720
14:53:59 PM	XLON	7513	98.93	640191261894743
14:53:59 PM	XLON	12556	98.93	640191261894744
14:54:21 PM	XLON	10416	98.89	640191261894797
14:55:29 PM	XLON	2243	98.97	640191261895057
14:55:33 PM	XLON	2665	98.95	640191261895073
14:55:33 PM	XLON	2727	98.96	640191261895076
14:55:33 PM	XLON	3710	98.96	640191261895074
14:55:33 PM	XLON	3826	98.96	640191261895075
14:55:33 PM	XLON	2638	98.97	640191261895079
14:55:33 PM	XLON	3710	98.97	640191261895077
14:55:33 PM	XLON	3826	98.97	640191261895078
14:55:38 PM	XLON	1357	98.95	640191261895087
14:55:42 PM	XLON	15768	98.95	640191261895126
14:56:04 PM	XLON	4425	98.96	640191261895222
14:56:29 PM	XLON	7028	99.00	640191261895342
14:56:36 PM	XLON	3832	99.02	640191261895373
14:56:43 PM	XLON	1613	99.00	640191261895470
14:56:43 PM	XLON	14183	99.00	640191261895471
14:56:57 PM	XLON	3347	99.00	640191261895570
14:57:38 PM	XLON	1214	99.02	640191261895887
14:57:38 PM	XLON	10432	99.02	640191261895888
14:57:38 PM	XLON	14331	99.03	640191261895880
14:58:26 PM	XLON	1	99.10	640191261896172
14:58:31 PM	XLON	1214	99.13	640191261896292
14:58:32 PM	XLON	1434	99.13	640191261896298
14:58:43 PM	XLON	2158	99.11	640191261896370
14:58:43 PM	XLON	2420	99.11	640191261896371
14:58:43 PM	XLON	3710	99.11	640191261896369
14:58:51 PM	XLON	8224	99.13	640191261896415
14:58:53 PM	XLON	3461	99.11	640191261896426
14:58:54 PM	XLON	6782	99.09	640191261896432
14:59:01 PM	XLON	9379	99.11	640191261896534
14:59:16 PM	XLON	6138	99.10	640191261896602
14:59:38 PM	XLON	2381	99.11	640191261896660
14:59:38 PM	XLON	3611	99.11	640191261896662
14:59:38 PM	XLON	5884	99.11	640191261896659
15:00:21 PM	XLON	3781	99.18	640191261896972
15:00:21 PM	XLON	12553	99.18	640191261896973
15:00:28 PM	XLON	9643	99.15	640191261897065
15:00:38 PM	XLON	3819	99.14	640191261897171
15:00:55 PM	XLON	9110	99.18	640191261897235
15:01:32 PM	XLON	5055	99.18	640191261897426
15:01:32 PM	XLON	15289	99.18	640191261897423
15:01:38 PM	XLON	3833	99.16	640191261897459
15:01:50 PM	XLON	3552	99.16	640191261897485
15:02:01 PM	XLON	7708	99.18	640191261897523
15:02:25 PM	XLON	585	99.12	640191261897602
15:02:25 PM	XLON	4289	99.12	640191261897601
15:02:25 PM	XLON	4744	99.12	640191261897597
15:02:34 PM	XLON	5654	99.10	640191261897675
15:02:40 PM	XLON	6251	99.11	640191261897711
15:03:02 PM	XLON	4758	99.10	640191261897820
15:03:02 PM	XLON	4785	99.10	640191261897821
15:03:44 PM	XLON	6636	99.20	640191261898028
15:03:47 PM	XLON	278	99.20	640191261898039
15:04:07 PM	XLON	1970	99.22	640191261898114
15:04:07 PM	XLON	3710	99.22	640191261898113
15:04:12 PM	XLON	2381	99.22	640191261898146
15:04:12 PM	XLON	2525	99.22	640191261898145
15:04:12 PM	XLON	6407	99.22	640191261898147
15:04:13 PM	XLON	4528	99.19	640191261898159
15:04:24 PM	XLON	1072	99.18	640191261898182
15:04:24 PM	XLON	1136	99.18	640191261898181
15:04:32 PM	XLON	4412	99.18	640191261898284
15:04:34 PM	XLON	128	99.18	640191261898298
15:04:34 PM	XLON	3710	99.18	640191261898299
15:04:48 PM	XLON	2053	99.16	640191261898427
15:04:59 PM	XLON	15453	99.13	640191261898445
15:05:05 PM	XLON	2145	99.13	640191261898491
15:05:05 PM	XLON	3208	99.13	640191261898490
15:05:05 PM	XLON	4994	99.13	640191261898493
15:05:21 PM	XLON	4206	99.14	640191261898648
15:05:23 PM	XLON	4143	99.14	640191261898649
15:05:29 PM	XLON	6792	99.13	640191261898693
15:05:41 PM	XLON	3913	99.13	640191261898777
15:05:46 PM	XLON	3968	99.12	640191261898790
15:06:09 PM	XLON	3697	99.19	640191261898960
15:06:13 PM	XLON	10042	99.15	640191261898974
15:06:19 PM	XLON	3904	99.16	640191261898997
15:06:51 PM	XLON	6120	99.22	640191261899243
15:06:51 PM	XLON	9418	99.22	640191261899245
15:07:00 PM	XLON	3305	99.21	640191261899281
15:07:00 PM	XLON	6611	99.21	640191261899280
15:07:24 PM	XLON	1586	99.26	640191261899542
15:07:26 PM	XLON	3527	99.26	640191261899552
15:07:26 PM	XLON	6599	99.26	640191261899544
15:07:30 PM	XLON	467	99.26	640191261899585
15:07:30 PM	XLON	3532	99.26	640191261899583
15:07:53 PM	XLON	11212	99.23	640191261899682
15:08:20 PM	XLON	1587	99.22	640191261899767
15:08:20 PM	XLON	13487	99.22	640191261899768
15:08:24 PM	XLON	5781	99.21	640191261899798
15:09:01 PM	XLON	6298	99.18	640191261900038
15:09:01 PM	XLON	8463	99.18	640191261900037
15:09:01 PM	XLON	75	99.19	640191261900040
15:09:01 PM	XLON	3492	99.19	640191261900039
15:09:16 PM	XLON	1587	99.16	640191261900116
15:09:16 PM	XLON	3299	99.16	640191261900117
15:09:47 PM	XLON	4083	99.21	640191261900256
15:09:50 PM	XLON	3399	99.21	640191261900264
15:09:56 PM	XLON	3826	99.20	640191261900308
15:09:56 PM	XLON	418	99.21	640191261900309
15:10:03 PM	XLON	1064	99.21	640191261900317
15:10:03 PM	XLON	2563	99.21	640191261900316
15:10:10 PM	XLON	89	99.21	640191261900354
15:10:24 PM	XLON	2697	99.21	640191261900407
15:10:24 PM	XLON	6149	99.21	640191261900406
15:10:31 PM	XLON	3710	99.18	640191261900425
15:10:31 PM	XLON	2983	99.19	640191261900426
15:10:31 PM	XLON	6040	99.19	640191261900424
15:10:31 PM	XLON	3546	99.21	640191261900422
15:10:59 PM	XLON	13481	99.11	640191261900566
15:11:08 PM	XLON	760	99.08	640191261900627
15:11:08 PM	XLON	5011	99.08	640191261900628
15:11:17 PM	XLON	343	99.06	640191261900681
15:11:17 PM	XLON	3300	99.06	640191261900680
15:11:25 PM	XLON	3706	99.05	640191261900721
15:11:39 PM	XLON	6032	99.03	640191261900792
15:12:04 PM	XLON	360	98.97	640191261900972
15:12:10 PM	XLON	9404	98.98	640191261901000
15:12:17 PM	XLON	175	98.98	640191261901071
15:12:17 PM	XLON	3678	98.98	640191261901072
15:12:43 PM	XLON	1423	98.97	640191261901188
15:12:43 PM	XLON	2165	98.97	640191261901187
15:12:47 PM	XLON	10807	98.97	640191261901221
15:13:26 PM	XLON	1	99.03	640191261901373
15:13:41 PM	XLON	2233	99.05	640191261901490
15:13:43 PM	XLON	2117	99.04	640191261901494
15:13:43 PM	XLON	13106	99.04	640191261901495
15:14:01 PM	XLON	5825	99.04	640191261901554
15:14:06 PM	XLON	1855	99.05	640191261901615
15:14:28 PM	XLON	9866	99.06	640191261901711
15:14:33 PM	XLON	11369	99.07	640191261901758
15:14:52 PM	XLON	1587	99.03	640191261901843
15:15:12 PM	XLON	6571	99.11	640191261901963
15:15:33 PM	XLON	3973	99.12	640191261902058
15:15:42 PM	XLON	678	99.12	640191261902135
15:15:42 PM	XLON	3350	99.12	640191261902134
15:16:02 PM	XLON	2160	99.14	640191261902226
15:16:02 PM	XLON	3351	99.14	640191261902227
15:16:02 PM	XLON	5046	99.14	640191261902228
15:16:04 PM	XLON	4985	99.12	640191261902242
15:16:04 PM	XLON	5520	99.12	640191261902241
15:16:12 PM	XLON	646	99.05	640191261902340
15:16:12 PM	XLON	3740	99.05	640191261902339
15:16:32 PM	XLON	5405	99.06	640191261902404
15:16:39 PM	XLON	4083	99.00	640191261902502
15:17:03 PM	XLON	7096	99.02	640191261902628
15:17:16 PM	XLON	4990	99.00	640191261902713
15:17:55 PM	XLON	3730	99.07	640191261902864
15:18:28 PM	XLON	1500	99.07	640191261902969
15:18:28 PM	XLON	1773	99.07	640191261902970
15:18:28 PM	XLON	3710	99.07	640191261902967
15:18:28 PM	XLON	3826	99.07	640191261902968
15:18:36 PM	XLON	4549	99.05	640191261902997
15:18:36 PM	XLON	11480	99.05	640191261902996
15:18:55 PM	XLON	1228	99.01	640191261903058
15:18:55 PM	XLON	1790	99.01	640191261903056
15:18:55 PM	XLON	2235	99.01	640191261903057
15:18:55 PM	XLON	3463	99.01	640191261903055
15:19:42 PM	XLON	3475	99.02	640191261903282
15:20:06 PM	XLON	3936	99.05	640191261903412
15:20:11 PM	XLON	2	99.06	640191261903443
15:20:14 PM	XLON	3486	99.10	640191261903451
15:20:18 PM	XLON	6220	99.09	640191261903475
15:20:30 PM	XLON	2571	99.09	640191261903531
15:20:30 PM	XLON	3753	99.09	640191261903530
15:20:35 PM	XLON	5159	99.07	640191261903539
15:20:35 PM	XLON	8467	99.07	640191261903540
15:20:53 PM	XLON	10496	99.04	640191261903610
15:21:08 PM	XLON	2342	98.99	640191261903749
15:21:08 PM	XLON	3632	98.99	640191261903748
15:21:34 PM	XLON	323	98.97	640191261903871
15:21:34 PM	XLON	5264	98.97	640191261903872
15:21:59 PM	XLON	2556	98.98	640191261903940
15:22:03 PM	XLON	2235	98.98	640191261903950
15:22:11 PM	XLON	14034	98.99	640191261903964
15:22:11 PM	XLON	6124	99.00	640191261903965
15:22:45 PM	XLON	8920	98.96	640191261904004
15:23:23 PM	XLON	1899	98.97	640191261904117
15:23:29 PM	XLON	1171	98.98	640191261904143
15:23:29 PM	XLON	2242	98.98	640191261904144
15:23:38 PM	XLON	6937	98.98	640191261904172
15:23:38 PM	XLON	9219	98.98	640191261904171
15:23:44 PM	XLON	5642	98.98	640191261904187
15:23:58 PM	XLON	5576	98.93	640191261904222
15:24:22 PM	XLON	1131	98.87	640191261904344
15:24:22 PM	XLON	2808	98.87	640191261904345
15:24:22 PM	XLON	6071	98.87	640191261904338
15:24:36 PM	XLON	2	98.85	640191261904422
15:24:39 PM	XLON	241	98.85	640191261904434
15:24:39 PM	XLON	1028	98.85	640191261904435
15:24:39 PM	XLON	4906	98.85	640191261904433
15:24:57 PM	XLON	6905	98.83	640191261904469
15:25:25 PM	XLON	14885	98.76	640191261904555
15:25:43 PM	XLON	261	98.72	640191261904608
15:25:43 PM	XLON	1460	98.72	640191261904607
15:26:11 PM	XLON	1273	98.73	640191261904841
15:26:11 PM	XLON	2385	98.73	640191261904840
15:26:18 PM	XLON	3490	98.75	640191261904855
15:26:30 PM	XLON	4380	98.75	640191261904922
15:26:30 PM	XLON	11173	98.75	640191261904923
15:26:31 PM	XLON	3325	98.75	640191261904937
15:26:41 PM	XLON	1	98.75	640191261904940
15:26:45 PM	XLON	317	98.75	640191261904942
15:26:45 PM	XLON	6572	98.75	640191261904941
15:26:57 PM	XLON	6627	98.73	640191261904970
15:27:18 PM	XLON	4427	98.71	640191261905022
15:27:37 PM	XLON	9930	98.73	640191261905069
15:28:11 PM	XLON	4827	98.73	640191261905242
15:28:13 PM	XLON	1074	98.72	640191261905294
15:28:13 PM	XLON	7827	98.72	640191261905295
15:28:15 PM	XLON	3129	98.69	640191261905379
15:28:15 PM	XLON	6197	98.69	640191261905378
15:28:47 PM	XLON	1229	98.72	640191261905516
15:28:47 PM	XLON	3826	98.72	640191261905515
15:28:47 PM	XLON	5050	98.72	640191261905508
15:29:07 PM	XLON	478	98.71	640191261905590
15:29:31 PM	XLON	3631	98.76	640191261905659
15:29:36 PM	XLON	6123	98.74	640191261905671
15:29:43 PM	XLON	3505	98.74	640191261905680
15:29:49 PM	XLON	9051	98.73	640191261905690
15:29:51 PM	XLON	6287	98.73	640191261905705
15:30:32 PM	XLON	14958	98.75	640191261905988
15:30:56 PM	XLON	3498	98.80	640191261906148
15:30:56 PM	XLON	3538	98.80	640191261906147
15:30:59 PM	XLON	7344	98.76	640191261906163
15:31:19 PM	XLON	4352	98.74	640191261906268
15:31:30 PM	XLON	5680	98.75	640191261906299
15:32:03 PM	XLON	11777	98.78	640191261906371
15:32:42 PM	XLON	14330	98.77	640191261906555
15:33:19 PM	XLON	2362	98.75	640191261906632
15:33:19 PM	XLON	3949	98.75	640191261906631
15:33:35 PM	XLON	3445	98.75	640191261906725
15:33:38 PM	XLON	4222	98.75	640191261906737
15:33:48 PM	XLON	10414	98.73	640191261906749
15:33:57 PM	XLON	6445	98.72	640191261906801
15:34:02 PM	XLON	3659	98.71	640191261906814
15:34:15 PM	XLON	4727	98.70	640191261906888
15:34:25 PM	XLON	3906	98.68	640191261906952
15:34:30 PM	XLON	3287	98.66	640191261906975
15:35:32 PM	XLON	2403	98.66	640191261907198
15:35:32 PM	XLON	3035	98.66	640191261907190
15:35:33 PM	XLON	499	98.66	640191261907219
15:35:33 PM	XLON	4600	98.66	640191261907218
15:35:33 PM	XLON	10317	98.66	640191261907217
15:36:06 PM	XLON	3397	98.62	640191261907377
15:36:36 PM	XLON	15475	98.62	640191261907517
15:36:56 PM	XLON	2	98.68	640191261907606
15:36:57 PM	XLON	5749	98.68	640191261907607
15:37:04 PM	XLON	5595	98.69	640191261907658
15:37:16 PM	XLON	172	98.66	640191261907684
15:37:16 PM	XLON	3276	98.66	640191261907685
15:37:21 PM	XLON	3928	98.64	640191261907695
15:37:59 PM	XLON	6151	98.67	640191261907843
15:37:59 PM	XLON	6152	98.67	640191261907844
15:38:37 PM	XLON	2362	98.64	640191261907960
15:38:37 PM	XLON	2903	98.64	640191261907961
15:38:37 PM	XLON	10953	98.64	640191261907959
15:39:18 PM	XLON	892	98.66	640191261908124
15:39:18 PM	XLON	4295	98.66	640191261908123
15:39:18 PM	XLON	4598	98.66	640191261908119
15:39:26 PM	XLON	1	98.68	640191261908181
15:39:26 PM	XLON	5594	98.68	640191261908182
15:39:42 PM	XLON	3843	98.65	640191261908262
15:40:26 PM	XLON	619	98.71	640191261908448
15:40:40 PM	XLON	793	98.72	640191261908497
15:40:43 PM	XLON	820	98.72	640191261908501
15:40:54 PM	XLON	1419	98.76	640191261908528
15:40:54 PM	XLON	3710	98.76	640191261908527
15:40:54 PM	XLON	3866	98.76	640191261908526
15:40:58 PM	XLON	1214	98.76	640191261908553
15:40:58 PM	XLON	2248	98.76	640191261908554
15:41:02 PM	XLON	3883	98.74	640191261908564
15:41:04 PM	XLON	1596	98.74	640191261908573
15:41:04 PM	XLON	9012	98.74	640191261908574
15:41:21 PM	XLON	972	98.73	640191261908677
15:41:21 PM	XLON	4851	98.73	640191261908676
15:41:46 PM	XLON	4505	98.76	640191261908829
15:41:46 PM	XLON	6240	98.76	640191261908828
15:42:04 PM	XLON	880	98.77	640191261908930
15:42:04 PM	XLON	3076	98.77	640191261908929
15:42:18 PM	XLON	3767	98.72	640191261908966
15:42:35 PM	XLON	5142	98.70	640191261909062
15:42:52 PM	XLON	3287	98.67	640191261909125
15:43:32 PM	XLON	3331	98.64	640191261909239
15:43:43 PM	XLON	3438	98.63	640191261909278
15:43:51 PM	XLON	764	98.66	640191261909308
15:43:51 PM	XLON	2801	98.66	640191261909309
15:43:57 PM	XLON	5392	98.64	640191261909327
15:43:57 PM	XLON	8439	98.64	640191261909326
15:44:03 PM	XLON	131	98.62	640191261909361
15:44:03 PM	XLON	4257	98.62	640191261909362
15:44:21 PM	XLON	4638	98.62	640191261909523
15:44:59 PM	XLON	3433	98.64	640191261909628
15:45:27 PM	XLON	754	98.68	640191261909723
15:45:28 PM	XLON	471	98.68	640191261909727
15:45:28 PM	XLON	3710	98.68	640191261909726
15:45:31 PM	XLON	2106	98.67	640191261909737
15:46:08 PM	XLON	1142	98.74	640191261909895
15:46:08 PM	XLON	2787	98.74	640191261909893
15:46:08 PM	XLON	9559	98.74	640191261909894
15:46:10 PM	XLON	3430	98.74	640191261909914
15:46:13 PM	XLON	10	98.73	640191261909923
15:46:13 PM	XLON	2581	98.74	640191261909925
15:46:13 PM	XLON	4333	98.74	640191261909924
15:46:17 PM	XLON	2798	98.74	640191261909939
15:46:20 PM	XLON	7756	98.73	640191261909948
15:46:47 PM	XLON	5743	98.70	640191261910017
15:46:58 PM	XLON	3540	98.69	640191261910052
15:47:04 PM	XLON	6771	98.65	640191261910089
15:47:50 PM	XLON	756	98.64	640191261910464
15:47:59 PM	XLON	3578	98.64	640191261910489
15:48:04 PM	XLON	3520	98.64	640191261910499
15:48:30 PM	XLON	6295	98.66	640191261910622
15:48:30 PM	XLON	7176	98.66	640191261910623
15:48:44 PM	XLON	911	98.66	640191261910706
15:48:44 PM	XLON	2579	98.66	640191261910707
15:48:52 PM	XLON	3447	98.65	640191261910714
15:48:54 PM	XLON	2832	98.64	640191261910721
15:48:54 PM	XLON	6615	98.64	640191261910719
15:49:01 PM	XLON	5455	98.64	640191261910730
15:49:11 PM	XLON	2	98.63	640191261910846
15:49:43 PM	XLON	7734	98.67	640191261910956
15:49:51 PM	XLON	1834	98.67	640191261910968
15:49:51 PM	XLON	9078	98.67	640191261910967
15:50:55 PM	XLON	2410	98.70	640191261911193
15:51:00 PM	XLON	10337	98.70	640191261911207
15:51:05 PM	XLON	676	98.73	640191261911276
15:51:07 PM	XLON	1563	98.73	640191261911288
15:52:04 PM	XLON	3710	98.74	640191261911477
15:52:04 PM	XLON	3826	98.74	640191261911478
15:52:04 PM	XLON	4029	98.74	640191261911479
15:52:07 PM	XLON	457	98.72	640191261911513
15:52:07 PM	XLON	2888	98.72	640191261911514
15:52:08 PM	XLON	1602	98.72	640191261911515
15:52:14 PM	XLON	15848	98.72	640191261911531
15:52:14 PM	XLON	2114	98.73	640191261911534
15:52:14 PM	XLON	3397	98.73	640191261911532
15:52:14 PM	XLON	3710	98.73	640191261911533
15:52:22 PM	XLON	5227	98.70	640191261911579
15:53:38 PM	XLON	1769	98.82	640191261911988
15:53:38 PM	XLON	3725	98.82	640191261911989
15:53:44 PM	XLON	2727	98.79	640191261912010
15:53:44 PM	XLON	6135	98.79	640191261912011
15:53:44 PM	XLON	7059	98.79	640191261912008
15:53:44 PM	XLON	8019	98.79	640191261912009
15:54:21 PM	XLON	180	98.75	640191261912150
15:54:21 PM	XLON	4963	98.75	640191261912152
15:54:25 PM	XLON	5268	98.74	640191261912183
15:54:31 PM	XLON	4497	98.74	640191261912213
15:54:47 PM	XLON	9532	98.76	640191261912311
15:55:16 PM	XLON	4536	98.74	640191261912412
15:55:51 PM	XLON	1187	98.73	640191261912585
15:55:51 PM	XLON	9987	98.73	640191261912586
15:57:03 PM	XLON	4690	98.72	640191261912939
15:57:03 PM	XLON	10254	98.72	640191261912938
15:57:21 PM	XLON	108	98.70	640191261913045
15:57:21 PM	XLON	4299	98.70	640191261913036
15:57:21 PM	XLON	4315	98.70	640191261913044
15:57:40 PM	XLON	8516	98.65	640191261913143
15:57:53 PM	XLON	3857	98.63	640191261913232
15:58:52 PM	XLON	2985	98.64	640191261913608
15:58:52 PM	XLON	3405	98.64	640191261913607
15:59:04 PM	XLON	305	98.64	640191261913683
15:59:08 PM	XLON	193	98.64	640191261913694
15:59:21 PM	XLON	2756	98.64	640191261913744
15:59:31 PM	XLON	2804	98.64	640191261913910
15:59:33 PM	XLON	6086	98.65	640191261913921
15:59:34 PM	XLON	501	98.65	640191261913937
15:59:34 PM	XLON	2015	98.65	640191261913938

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone [phone]

Media: https://www.vodafone.com/news-and-media/contact-us

 

END

 

 

POSFEMFWFEESESS