Transaction in Own Shares

RNS Number : 1263H
Vodafone Group Plc
21 November 2022
 

21 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

21 November 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,521

Highest price paid per share (pence):

98.86

Lowest price paid per share (pence):

96.97

Volume weighted average price paid per share (pence):

98.05

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,357,407,366 of its ordinary shares in treasury and has 27,460,755,912 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 November 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

98.05

6,074,521

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:28:20 AM

XLON

10954

96.97

659409093006944

08:30:54 AM

XLON

1400

96.97

659409093007277

08:30:54 AM

XLON

2026

96.97

659409093007278

08:30:54 AM

XLON

2806

96.97

659409093007279

08:30:56 AM

XLON

2000

96.97

659409093007283

08:30:56 AM

XLON

2325

96.97

659409093007284

08:30:56 AM

XLON

3410

96.97

659409093007282

08:30:56 AM

XLON

3458

96.97

659409093007281

08:30:56 AM

XLON

22925

96.97

659409093007285

08:31:12 AM

XLON

96

97.01

659409093007318

08:31:17 AM

XLON

1037

97.03

659409093007356

08:31:20 AM

XLON

1116

97.04

659409093007359

08:32:08 AM

XLON

964

97.11

659409093007486

08:32:08 AM

XLON

3458

97.11

659409093007485

08:32:08 AM

XLON

3470

97.11

659409093007484

08:32:08 AM

XLON

7569

97.11

659409093007482

08:32:13 AM

XLON

106

97.11

659409093007501

08:32:13 AM

XLON

3140

97.11

659409093007502

08:33:45 AM

XLON

1961

97.26

659409093007646

08:34:01 AM

XLON

13289

97.24

659409093007688

08:35:05 AM

XLON

8606

97.32

659409093007795

08:35:06 AM

XLON

1126

97.32

659409093007796

08:35:44 AM

XLON

742

97.34

659409093007870

08:35:44 AM

XLON

1112

97.34

659409093007871

08:35:47 AM

XLON

1353

97.36

659409093007880

08:37:48 AM

XLON

7335

97.45

659409093008013

08:37:58 AM

XLON

1917

97.45

659409093008046

08:37:58 AM

XLON

2325

97.45

659409093008048

08:37:58 AM

XLON

3410

97.45

659409093008047

08:37:58 AM

XLON

7335

97.45

659409093008041

08:38:00 AM

XLON

1

97.45

659409093008050

08:38:00 AM

XLON

712

97.45

659409093008052

08:38:00 AM

XLON

829

97.45

659409093008053

08:38:00 AM

XLON

2325

97.45

659409093008051

08:38:00 AM

XLON

3458

97.45

659409093008049

08:38:01 AM

XLON

1965

97.45

659409093008080

08:38:02 AM

XLON

1300

97.45

659409093008086

08:38:10 AM

XLON

3057

97.45

659409093008096

08:38:15 AM

XLON

1

97.45

659409093008139

08:38:44 AM

XLON

7607

97.44

659409093008221

08:39:56 AM

XLON

30000

97.48

659409093008386

08:39:58 AM

XLON

13599

97.47

659409093008388

08:40:05 AM

XLON

1707

97.43

659409093008410

08:40:05 AM

XLON

9091

97.43

659409093008409

08:41:28 AM

XLON

7239

97.51

659409093008525

08:42:28 AM

XLON

3154

97.52

659409093008681

08:42:33 AM

XLON

964

97.50

659409093008687

08:43:09 AM

XLON

4180

97.49

659409093008758

08:43:38 AM

XLON

3375

97.57

659409093008829

08:43:38 AM

XLON

3440

97.57

659409093008828

08:43:38 AM

XLON

3447

97.57

659409093008827

08:44:07 AM

XLON

878

97.56

659409093008899

08:45:10 AM

XLON

11003

97.60

659409093009039

08:45:12 AM

XLON

2

97.60

659409093009047

08:45:12 AM

XLON

1119

97.60

659409093009048

08:45:14 AM

XLON

150

97.60

659409093009060

08:45:14 AM

XLON

1032

97.60

659409093009061

08:45:14 AM

XLON

3410

97.60

659409093009062

08:45:29 AM

XLON

3152

97.63

659409093009091

08:46:19 AM

XLON

1609

97.64

659409093009183

08:46:19 AM

XLON

3410

97.64

659409093009184

08:46:39 AM

XLON

1367

97.66

659409093009199

08:46:40 AM

XLON

1367

97.66

659409093009200

08:46:45 AM

XLON

10812

97.67

659409093009204

08:47:14 AM

XLON

6421

97.67

659409093009240

08:47:15 AM

XLON

8695

97.67

659409093009241

08:47:44 AM

XLON

26

97.62

659409093009277

08:47:44 AM

XLON

3695

97.62

659409093009278

08:49:17 AM

XLON

1154

97.66

659409093009405

08:49:17 AM

XLON

14109

97.66

659409093009406

08:50:12 AM

XLON

9489

97.68

659409093009593

08:51:03 AM

XLON

5453

97.65

659409093009670

08:51:03 AM

XLON

7643

97.68

659409093009669

08:53:03 AM

XLON

6634

97.73

659409093009943

08:53:03 AM

XLON

7955

97.73

659409093009942

08:53:38 AM

XLON

3272

97.76

659409093010075

08:53:43 AM

XLON

3344

97.75

659409093010079

08:54:36 AM

XLON

6679

97.77

659409093010226

08:54:47 AM

XLON

3159

97.77

659409093010236

08:54:54 AM

XLON

3702

97.76

659409093010246

08:57:10 AM

XLON

9525

97.87

659409093010431

08:57:43 AM

XLON

7521

97.88

659409093010462

08:57:46 AM

XLON

5405

97.88

659409093010469

08:59:08 AM

XLON

5721

97.83

659409093010593

09:00:28 AM

XLON

106

97.91

659409093010777

09:00:31 AM

XLON

352

97.91

659409093010778

09:00:33 AM

XLON

1813

97.91

659409093010794

09:00:39 AM

XLON

1860

97.90

659409093010801

09:00:39 AM

XLON

4300

97.90

659409093010802

09:01:09 AM

XLON

453

97.90

659409093010913

09:01:09 AM

XLON

456

97.90

659409093010912

09:01:09 AM

XLON

1979

97.90

659409093010911

09:01:17 AM

XLON

4962

97.87

659409093010962

09:01:17 AM

XLON

543

97.89

659409093010960

09:01:17 AM

XLON

3458

97.89

659409093010959

09:01:17 AM

XLON

3651

97.89

659409093010958

09:02:11 AM

XLON

3540

97.87

659409093011008

09:02:11 AM

XLON

4237

97.87

659409093011009

09:03:02 AM

XLON

9913

97.85

659409093011072

09:03:25 AM

XLON

3340

97.83

659409093011089

09:05:21 AM

XLON

4404

97.84

659409093011295

09:05:28 AM

XLON

202

97.84

659409093011331

09:05:28 AM

XLON

3458

97.84

659409093011330

09:05:58 AM

XLON

15071

97.87

659409093011373

09:06:37 AM

XLON

1615

97.86

659409093011450

09:06:37 AM

XLON

1823

97.86

659409093011449

09:07:32 AM

XLON

15032

97.78

659409093011576

09:08:05 AM

XLON

5416

97.77

659409093011617

09:08:20 AM

XLON

3989

97.70

659409093011654

09:08:56 AM

XLON

101

97.68

659409093011689

09:08:56 AM

XLON

5620

97.68

659409093011690

09:10:19 AM

XLON

20

97.67

659409093011846

09:12:42 AM

XLON

50

97.86

659409093012036

09:12:53 AM

XLON

6021

97.85

659409093012055

09:12:53 AM

XLON

14890

97.85

659409093012056

09:13:03 AM

XLON

54

97.85

659409093012080

09:13:03 AM

XLON

792

97.85

659409093012081

09:13:03 AM

XLON

908

97.85

659409093012082

09:13:31 AM

XLON

3844

97.85

659409093012128

09:13:58 AM

XLON

1252

97.85

659409093012158

09:14:12 AM

XLON

33

97.84

659409093012190

09:14:19 AM

XLON

691

97.83

659409093012200

09:14:19 AM

XLON

2325

97.83

659409093012199

09:14:19 AM

XLON

3410

97.83

659409093012198

09:14:19 AM

XLON

14385

97.83

659409093012196

09:16:02 AM

XLON

3491

97.97

659409093012312

09:16:27 AM

XLON

11921

97.95

659409093012406

09:16:53 AM

XLON

3749

97.94

659409093012486

09:17:31 AM

XLON

4403

97.89

659409093012559

09:18:27 AM

XLON

6144

97.87

659409093012646

09:19:38 AM

XLON

7436

97.82

659409093012731

09:20:22 AM

XLON

2719

97.76

659409093012861

09:20:22 AM

XLON

3410

97.76

659409093012860

09:20:42 AM

XLON

6550

97.73

659409093012918

09:21:34 AM

XLON

3181

97.70

659409093013146

09:21:34 AM

XLON

4166

97.70

659409093013145

09:23:35 AM

XLON

3228

97.65

659409093013308

09:23:51 AM

XLON

14444

97.63

659409093013320

09:24:25 AM

XLON

477

97.67

659409093013383

09:26:20 AM

XLON

1361

97.70

659409093013639

09:26:20 AM

XLON

4400

97.70

659409093013638

09:26:20 AM

XLON

13941

97.70

659409093013637

09:26:55 AM

XLON

3603

97.67

659409093013672

09:28:23 AM

XLON

4200

97.68

659409093013784

09:28:23 AM

XLON

4514

97.68

659409093013785

09:30:10 AM

XLON

12775

97.69

659409093013975

09:31:25 AM

XLON

9858

97.63

659409093014031

09:32:19 AM

XLON

3137

97.60

659409093014070

09:32:19 AM

XLON

4967

97.60

659409093014069

09:32:54 AM

XLON

8112

97.60

659409093014095

09:33:10 AM

XLON

4171

97.60

659409093014123

09:33:51 AM

XLON

1542

97.59

659409093014138

09:33:51 AM

XLON

2664

97.59

659409093014137

09:34:14 AM

XLON

4413

97.56

659409093014174

09:34:43 AM

XLON

4098

97.55

659409093014198

09:36:04 AM

XLON

4608

97.52

659409093014309

09:36:15 AM

XLON

100

97.52

659409093014329

09:36:15 AM

XLON

2664

97.52

659409093014328

09:36:15 AM

XLON

3098

97.52

659409093014330

09:37:01 AM

XLON

2664

97.52

659409093014451

09:37:26 AM

XLON

4054

97.51

659409093014500

09:38:18 AM

XLON

100

97.50

659409093014552

09:38:18 AM

XLON

146

97.50

659409093014551

09:39:15 AM

XLON

11884

97.50

659409093014610

09:39:33 AM

XLON

10741

97.47

659409093014620

09:40:44 AM

XLON

4244

97.47

659409093014686

09:41:54 AM

XLON

2193

97.54

659409093014767

09:42:01 AM

XLON

3610

97.53

659409093014777

09:42:01 AM

XLON

13336

97.53

659409093014775

09:43:01 AM

XLON

1522

97.56

659409093014798

09:43:01 AM

XLON

2665

97.56

659409093014797

09:43:05 AM

XLON

3926

97.54

659409093014803

09:43:19 AM

XLON

5052

97.51

659409093014817

09:44:14 AM

XLON

1466

97.54

659409093014894

09:44:14 AM

XLON

2665

97.54

659409093014893

09:44:15 AM

XLON

1717

97.54

659409093014896

09:44:15 AM

XLON

3180

97.54

659409093014897

09:44:40 AM

XLON

3677

97.55

659409093014969

09:45:14 AM

XLON

6773

97.48

659409093015054

09:45:14 AM

XLON

4440

97.52

659409093015049

09:45:56 AM

XLON

3504

97.46

659409093015128

09:46:31 AM

XLON

3793

97.43

659409093015237

09:47:35 AM

XLON

1127

97.39

659409093015349

09:47:35 AM

XLON

2049

97.39

659409093015348

09:48:30 AM

XLON

2175

97.36

659409093015401

09:48:30 AM

XLON

2557

97.36

659409093015402

09:49:14 AM

XLON

10159

97.34

659409093015439

09:51:18 AM

XLON

5078

97.49

659409093015652

09:51:27 AM

XLON

4986

97.49

659409093015691

09:51:29 AM

XLON

2193

97.49

659409093015699

09:51:29 AM

XLON

3745

97.49

659409093015700

09:52:51 AM

XLON

119

97.50

659409093015817

09:52:51 AM

XLON

3410

97.50

659409093015815

09:52:51 AM

XLON

3458

97.50

659409093015816

09:52:51 AM

XLON

13919

97.50

659409093015811

09:56:36 AM

XLON

10564

97.62

659409093016107

09:57:18 AM

XLON

6431

97.63

659409093016187

09:57:23 AM

XLON

795

97.63

659409093016190

09:57:23 AM

XLON

2325

97.63

659409093016189

09:57:35 AM

XLON

3591

97.62

659409093016208

09:57:52 AM

XLON

157

97.62

659409093016224

09:57:52 AM

XLON

900

97.62

659409093016225

09:57:52 AM

XLON

2529

97.62

659409093016226

09:57:56 AM

XLON

13

97.62

659409093016229

09:58:16 AM

XLON

443

97.62

659409093016239

09:59:24 AM

XLON

1847

97.64

659409093016342

09:59:29 AM

XLON

1750

97.65

659409093016348

09:59:29 AM

XLON

1765

97.65

659409093016349

09:59:34 AM

XLON

8822

97.64

659409093016357

09:59:42 AM

XLON

9214

97.59

659409093016372

10:02:05 AM

XLON

1860

97.61

659409093016615

10:02:23 AM

XLON

12414

97.58

659409093016647

10:02:23 AM

XLON

1942

97.60

659409093016643

10:02:23 AM

XLON

3458

97.60

659409093016642

10:02:23 AM

XLON

4400

97.60

659409093016641

10:02:23 AM

XLON

2601

97.61

659409093016644

10:04:42 AM

XLON

3410

97.57

659409093016864

10:04:43 AM

XLON

1314

97.55

659409093016875

10:04:43 AM

XLON

3458

97.55

659409093016876

10:05:32 AM

XLON

791

97.55

659409093016944

10:05:32 AM

XLON

3458

97.55

659409093016943

10:05:40 AM

XLON

545

97.52

659409093016951

10:05:48 AM

XLON

7453

97.51

659409093016958

10:06:01 AM

XLON

596

97.50

659409093016997

10:06:01 AM

XLON

3410

97.50

659409093016996

10:06:01 AM

XLON

1269

97.51

659409093016995

10:06:01 AM

XLON

2665

97.51

659409093016994

10:06:18 AM

XLON

4427

97.47

659409093017035

10:07:32 AM

XLON

1323

97.45

659409093017094

10:07:32 AM

XLON

2401

97.45

659409093017093

10:07:44 AM

XLON

4318

97.44

659409093017096

10:08:19 AM

XLON

6487

97.42

659409093017128

10:08:50 AM

XLON

1341

97.46

659409093017192

10:08:50 AM

XLON

2184

97.46

659409093017193

10:09:29 AM

XLON

2164

97.44

659409093017240

10:09:48 AM

XLON

5838

97.43

659409093017253

10:09:54 AM

XLON

54

97.44

659409093017271

10:09:54 AM

XLON

612

97.44

659409093017274

10:09:54 AM

XLON

883

97.44

659409093017273

10:09:54 AM

XLON

2193

97.44

659409093017272

10:10:42 AM

XLON

8685

97.45

659409093017426

10:10:43 AM

XLON

4340

97.45

659409093017427

10:11:52 AM

XLON

3138

97.45

659409093017549

10:13:02 AM

XLON

440

97.46

659409093017633

10:13:02 AM

XLON

526

97.46

659409093017636

10:13:02 AM

XLON

745

97.46

659409093017635

10:13:02 AM

XLON

1915

97.46

659409093017634

10:13:38 AM

XLON

3182

97.46

659409093017676

10:14:02 AM

XLON

2259

97.46

659409093017720

10:14:12 AM

XLON

3145

97.46

659409093017754

10:14:27 AM

XLON

2252

97.45

659409093017765

10:14:27 AM

XLON

2971

97.45

659409093017766

10:14:45 AM

XLON

3156

97.45

659409093017779

10:15:21 AM

XLON

9252

97.45

659409093017824

10:15:22 AM

XLON

4400

97.45

659409093017828

10:16:34 AM

XLON

2157

97.44

659409093017915

10:16:34 AM

XLON

2665

97.44

659409093017914

10:16:34 AM

XLON

10425

97.44

659409093017911

10:17:52 AM

XLON

8468

97.41

659409093018040

10:18:42 AM

XLON

4667

97.40

659409093018096

10:18:44 AM

XLON

1742

97.37

659409093018131

10:18:44 AM

XLON

3059

97.37

659409093018132

10:18:44 AM

XLON

3994

97.37

659409093018133

10:18:44 AM

XLON

4400

97.37

659409093018130

10:18:45 AM

XLON

4271

97.33

659409093018154

10:18:45 AM

XLON

818

97.35

659409093018144

10:18:45 AM

XLON

1985

97.35

659409093018150

10:18:45 AM

XLON

2325

97.35

659409093018149

10:18:45 AM

XLON

3410

97.35

659409093018143

10:18:45 AM

XLON

3410

97.35

659409093018148

10:18:45 AM

XLON

3458

97.35

659409093018142

10:18:45 AM

XLON

12353

97.35

659409093018136

10:18:48 AM

XLON

11299

97.28

659409093018164

10:19:14 AM

XLON

6355

97.25

659409093018257

10:20:18 AM

XLON

1622

97.40

659409093018337

10:20:36 AM

XLON

1716

97.41

659409093018369

10:20:44 AM

XLON

1494

97.42

659409093018378

10:20:44 AM

XLON

2195

97.42

659409093018375

10:20:44 AM

XLON

3410

97.42

659409093018377

10:20:44 AM

XLON

3458

97.42

659409093018376

10:21:17 AM

XLON

7031

97.43

659409093018403

10:21:56 AM

XLON

5400

97.47

659409093018440

10:21:56 AM

XLON

7977

97.47

659409093018439

10:23:29 AM

XLON

6948

97.51

659409093018642

10:23:46 AM

XLON

179

97.47

659409093018655

10:23:46 AM

XLON

4818

97.47

659409093018654

10:24:48 AM

XLON

14184

97.47

659409093018770

10:25:18 AM

XLON

12090

97.49

659409093018828

10:26:42 AM

XLON

4528

97.49

659409093018941

10:29:08 AM

XLON

3497

97.55

659409093019054

10:30:21 AM

XLON

3558

97.50

659409093019115

10:32:20 AM

XLON

784

97.49

659409093019275

10:32:20 AM

XLON

3410

97.49

659409093019276

10:33:12 AM

XLON

3604

97.45

659409093019349

10:33:31 AM

XLON

6265

97.47

659409093019389

10:33:38 AM

XLON

4180

97.47

659409093019390

10:34:06 AM

XLON

6454

97.49

659409093019435

10:35:21 AM

XLON

4133

97.52

659409093019529

10:37:11 AM

XLON

6562

97.59

659409093019683

10:37:14 AM

XLON

635

97.59

659409093019687

10:37:14 AM

XLON

3500

97.59

659409093019686

10:37:14 AM

XLON

7564

97.59

659409093019685

10:38:18 AM

XLON

4117

97.58

659409093019728

10:38:30 AM

XLON

7160

97.57

659409093019740

10:40:02 AM

XLON

5197

97.54

659409093019834

10:42:23 AM

XLON

3193

97.52

659409093019994

10:42:31 AM

XLON

241

97.52

659409093020003

10:42:31 AM

XLON

252

97.52

659409093020002

10:42:31 AM

XLON

1788

97.52

659409093020005

10:42:31 AM

XLON

2146

97.52

659409093020004

10:42:51 AM

XLON

3210

97.52

659409093020044

10:44:05 AM

XLON

3497

97.47

659409093020159

10:44:05 AM

XLON

314

97.49

659409093020148

10:44:05 AM

XLON

417

97.49

659409093020143

10:44:05 AM

XLON

1811

97.49

659409093020144

10:44:05 AM

XLON

2644

97.49

659409093020145

10:44:05 AM

XLON

3410

97.49

659409093020146

10:44:05 AM

XLON

3458

97.49

659409093020147

10:44:16 AM

XLON

1639

97.47

659409093020169

10:44:23 AM

XLON

910

97.48

659409093020176

10:44:23 AM

XLON

13907

97.48

659409093020177

10:45:33 AM

XLON

578

97.49

659409093020237

10:45:33 AM

XLON

2017

97.49

659409093020236

10:45:33 AM

XLON

3410

97.49

659409093020235

10:45:33 AM

XLON

3458

97.49

659409093020234

10:45:34 AM

XLON

2874

97.47

659409093020241

10:46:09 AM

XLON

5095

97.50

659409093020269

10:46:09 AM

XLON

5208

97.50

659409093020268

10:46:12 AM

XLON

1583

97.49

659409093020288

10:46:12 AM

XLON

1802

97.49

659409093020287

10:46:49 AM

XLON

17

97.50

659409093020325

10:46:49 AM

XLON

368

97.50

659409093020324

10:46:49 AM

XLON

3410

97.50

659409093020326

10:46:50 AM

XLON

1543

97.49

659409093020327

10:46:50 AM

XLON

1580

97.49

659409093020328

10:49:04 AM

XLON

3381

97.46

659409093020503

10:49:28 AM

XLON

2506

97.48

659409093020524

10:50:50 AM

XLON

6192

97.47

659409093020627

10:50:50 AM

XLON

12701

97.49

659409093020624

10:54:01 AM

XLON

1039

97.50

659409093020801

10:54:01 AM

XLON

1794

97.50

659409093020800

10:54:01 AM

XLON

4400

97.50

659409093020799

10:54:06 AM

XLON

1177

97.50

659409093020814

10:54:17 AM

XLON

1098

97.50

659409093020830

10:54:42 AM

XLON

1651

97.50

659409093020850

10:54:42 AM

XLON

4400

97.50

659409093020849

10:54:45 AM

XLON

13917

97.49

659409093020855

10:54:47 AM

XLON

18

97.49

659409093020857

10:55:36 AM

XLON

3339

97.45

659409093020924

10:55:36 AM

XLON

6878

97.49

659409093020880

10:55:36 AM

XLON

7978

97.49

659409093020883

10:57:27 AM

XLON

100

97.49

659409093021062

10:57:27 AM

XLON

500

97.49

659409093021061

10:58:06 AM

XLON

2035

97.48

659409093021082

10:58:06 AM

XLON

3410

97.48

659409093021081

10:58:06 AM

XLON

1750

97.49

659409093021079

10:58:06 AM

XLON

3587

97.49

659409093021080

10:58:06 AM

XLON

6254

97.49

659409093021076

11:00:00 AM

XLON

12704

97.48

659409093021277

11:00:00 AM

XLON

9433

97.49

659409093021275

11:01:50 AM

XLON

4115

97.45

659409093021366

11:02:08 AM

XLON

3025

97.49

659409093021395

11:02:08 AM

XLON

3458

97.49

659409093021396

11:03:23 AM

XLON

1

97.49

659409093021474

11:03:23 AM

XLON

3410

97.49

659409093021475

11:03:33 AM

XLON

1029

97.49

659409093021503

11:03:33 AM

XLON

2142

97.49

659409093021504

11:03:51 AM

XLON

3124

97.49

659409093021533

11:04:12 AM

XLON

3458

97.48

659409093021562

11:04:30 AM

XLON

1688

97.48

659409093021593

11:04:30 AM

XLON

3410

97.48

659409093021594

11:04:30 AM

XLON

3458

97.48

659409093021595

11:05:20 AM

XLON

6919

97.44

659409093021670

11:05:21 AM

XLON

10489

97.43

659409093021672

11:09:40 AM

XLON

1283

97.46

659409093021913

11:09:40 AM

XLON

1593

97.46

659409093021904

11:09:40 AM

XLON

3458

97.46

659409093021905

11:09:40 AM

XLON

3458

97.46

659409093021912

11:09:40 AM

XLON

1814

97.47

659409093021907

11:09:40 AM

XLON

2325

97.47

659409093021910

11:09:40 AM

XLON

2994

97.47

659409093021909

11:09:40 AM

XLON

3197

97.47

659409093021911

11:09:40 AM

XLON

3288

97.47

659409093021906

11:09:40 AM

XLON

3458

97.47

659409093021908

11:09:40 AM

XLON

13950

97.47

659409093021903

11:11:23 AM

XLON

6478

97.41

659409093022068

11:11:24 AM

XLON

3896

97.41

659409093022071

11:11:25 AM

XLON

3410

97.40

659409093022079

11:11:25 AM

XLON

3458

97.40

659409093022080

11:12:08 AM

XLON

1900

97.39

659409093022131

11:12:08 AM

XLON

14171

97.40

659409093022130

11:14:24 AM

XLON

3688

97.47

659409093022261

11:15:13 AM

XLON

3410

97.46

659409093022327

11:15:13 AM

XLON

11250

97.46

659409093022328

11:15:13 AM

XLON

14071

97.46

659409093022322

11:16:06 AM

XLON

2267

97.46

659409093022390

11:16:37 AM

XLON

4400

97.43

659409093022427

11:17:04 AM

XLON

3962

97.41

659409093022470

11:17:53 AM

XLON

4400

97.41

659409093022551

11:17:54 AM

XLON

2462

97.40

659409093022554

11:17:54 AM

XLON

12586

97.40

659409093022555

11:21:19 AM

XLON

2922

97.38

659409093022831

11:21:19 AM

XLON

9773

97.38

659409093022832

11:21:19 AM

XLON

2325

97.40

659409093022826

11:21:19 AM

XLON

3008

97.40

659409093022827

11:21:19 AM

XLON

3410

97.40

659409093022823

11:21:19 AM

XLON

3458

97.40

659409093022824

11:21:19 AM

XLON

3600

97.40

659409093022825

11:21:19 AM

XLON

5388

97.40

659409093022828

11:21:20 AM

XLON

4846

97.38

659409093022842

11:23:48 AM

XLON

1000

97.38

659409093022979

11:23:48 AM

XLON

3458

97.38

659409093022980

11:24:23 AM

XLON

14632

97.36

659409093023006

11:24:24 AM

XLON

6445

97.36

659409093023008

11:28:07 AM

XLON

3571

97.51

659409093023268

11:28:46 AM

XLON

1740

97.56

659409093023362

11:28:46 AM

XLON

3300

97.56

659409093023361

11:28:46 AM

XLON

1156

97.57

659409093023363

11:29:10 AM

XLON

12571

97.56

659409093023399

11:29:11 AM

XLON

4701

97.56

659409093023405

11:29:51 AM

XLON

1952

97.56

659409093023457

11:29:51 AM

XLON

2500

97.56

659409093023456

11:29:51 AM

XLON

4077

97.56

659409093023452

11:30:34 AM

XLON

2818

97.51

659409093023545

11:30:34 AM

XLON

6469

97.51

659409093023542

11:30:59 AM

XLON

12376

97.50

659409093023566

11:36:21 AM

XLON

6078

97.62

659409093024204

11:36:33 AM

XLON

6336

97.61

659409093024220

11:39:08 AM

XLON

4944

97.64

659409093024379

11:39:08 AM

XLON

5525

97.64

659409093024377

11:40:08 AM

XLON

4067

97.67

659409093024431

11:40:44 AM

XLON

3772

97.71

659409093024449

11:40:59 AM

XLON

2325

97.71

659409093024458

11:40:59 AM

XLON

3468

97.71

659409093024459

11:40:59 AM

XLON

4400

97.71

659409093024456

11:40:59 AM

XLON

4806

97.71

659409093024454

11:40:59 AM

XLON

5340

97.71

659409093024457

11:44:13 AM

XLON

4300

97.83

659409093024670

11:45:08 AM

XLON

1581

97.84

659409093024728

11:46:22 AM

XLON

3290

97.88

659409093024807

11:46:22 AM

XLON

1110

97.89

659409093024808

11:46:22 AM

XLON

5369

97.89

659409093024806

11:46:30 AM

XLON

1488

97.89

659409093024814

11:46:30 AM

XLON

2200

97.89

659409093024813

11:46:36 AM

XLON

15437

97.88

659409093024821

11:46:52 AM

XLON

3987

97.87

659409093024826

11:48:02 AM

XLON

806

97.85

659409093024875

11:48:02 AM

XLON

2900

97.85

659409093024873

11:48:02 AM

XLON

3458

97.85

659409093024874

11:48:02 AM

XLON

3814

97.85

659409093024872

11:50:02 AM

XLON

4305

97.83

659409093024975

11:51:43 AM

XLON

1103

97.86

659409093025622

11:51:47 AM

XLON

4440

97.86

659409093025688

11:53:00 AM

XLON

3343

97.90

659409093025972

11:53:52 AM

XLON

7757

97.93

659409093026387

11:54:30 AM

XLON

4000

97.91

659409093026561

11:56:32 AM

XLON

14914

97.92

659409093026925

11:56:38 AM

XLON

3372

97.91

659409093026943

11:56:38 AM

XLON

5187

97.91

659409093026942

11:56:51 AM

XLON

1355

97.89

659409093026985

11:56:51 AM

XLON

5441

97.89

659409093026984

12:00:33 PM

XLON

657

97.89

659409093027512

12:00:38 PM

XLON

3546

97.89

659409093027513

12:01:28 PM

XLON

535

97.92

659409093027542

12:05:22 PM

XLON

1325

98.10

659409093027790

12:05:29 PM

XLON

577

98.09

659409093027813

12:05:29 PM

XLON

1329

98.09

659409093027815

12:05:29 PM

XLON

1750

98.09

659409093027814

12:05:29 PM

XLON

3723

98.09

659409093027812

12:05:29 PM

XLON

12630

98.09

659409093027809

12:05:31 PM

XLON

2005

98.06

659409093027819

12:05:31 PM

XLON

2325

98.06

659409093027820

12:05:31 PM

XLON

3217

98.06

659409093027818

12:05:53 PM

XLON

1904

98.06

659409093027847

12:05:53 PM

XLON

4300

98.06

659409093027846

12:05:58 PM

XLON

266

98.06

659409093027849

12:05:58 PM

XLON

1774

98.06

659409093027852

12:05:58 PM

XLON

3133

98.06

659409093027850

12:05:58 PM

XLON

3410

98.06

659409093027851

12:06:01 PM

XLON

402

98.06

659409093027854

12:06:01 PM

XLON

3761

98.06

659409093027853

12:07:59 PM

XLON

3855

98.04

659409093027953

12:07:59 PM

XLON

8599

98.04

659409093027954

12:07:59 PM

XLON

14985

98.04

659409093027955

12:08:00 PM

XLON

10189

98.02

659409093027956

12:08:34 PM

XLON

1319

97.94

659409093028005

12:08:34 PM

XLON

4517

97.94

659409093028004

12:08:35 PM

XLON

749

97.93

659409093028007

12:08:35 PM

XLON

3247

97.93

659409093028006

12:10:39 PM

XLON

191

97.95

659409093028238

12:10:39 PM

XLON

1876

97.95

659409093028239

12:10:39 PM

XLON

5950

97.95

659409093028240

12:10:40 PM

XLON

2298

97.95

659409093028242

12:10:49 PM

XLON

252

97.93

659409093028253

12:10:49 PM

XLON

348

97.93

659409093028252

12:10:49 PM

XLON

2519

97.93

659409093028254

12:11:05 PM

XLON

7880

97.90

659409093028281

12:11:11 PM

XLON

100

97.87

659409093028300

12:11:11 PM

XLON

3148

97.87

659409093028299

12:12:00 PM

XLON

9866

97.87

659409093028367

12:14:05 PM

XLON

5904

97.89

659409093028494

12:14:29 PM

XLON

777

97.87

659409093028538

12:14:29 PM

XLON

3238

97.87

659409093028537

12:14:29 PM

XLON

15281

97.87

659409093028535

12:16:21 PM

XLON

33

97.86

659409093028681

12:16:21 PM

XLON

3194

97.86

659409093028679

12:16:21 PM

XLON

3458

97.86

659409093028680

12:16:21 PM

XLON

12387

97.90

659409093028658

12:19:30 PM

XLON

14703

97.99

659409093028860

12:20:12 PM

XLON

4458

97.95

659409093028926

12:21:19 PM

XLON

5716

97.93

659409093028997

12:22:31 PM

XLON

441

97.91

659409093029078

12:22:31 PM

XLON

561

97.91

659409093029080

12:22:31 PM

XLON

873

97.91

659409093029079

12:22:31 PM

XLON

1262

97.91

659409093029081

12:23:33 PM

XLON

6653

97.92

659409093029132

12:23:46 PM

XLON

3410

97.92

659409093029137

12:23:46 PM

XLON

6750

97.92

659409093029135

12:24:17 PM

XLON

5029

97.90

659409093029162

12:25:44 PM

XLON

11600

97.92

659409093029327

12:25:56 PM

XLON

3456

97.89

659409093029346

12:27:33 PM

XLON

7957

97.93

659409093029486

12:28:28 PM

XLON

719

97.91

659409093029574

12:28:38 PM

XLON

100

97.91

659409093029581

12:28:38 PM

XLON

160

97.91

659409093029582

12:28:38 PM

XLON

824

97.91

659409093029583

12:28:38 PM

XLON

7219

97.91

659409093029580

12:29:38 PM

XLON

395

97.91

659409093029639

12:29:38 PM

XLON

2790

97.91

659409093029638

12:31:04 PM

XLON

614

97.95

659409093029808

12:32:51 PM

XLON

4132

98.11

659409093030104

12:32:51 PM

XLON

4486

98.11

659409093030105

12:32:55 PM

XLON

3156

98.11

659409093030110

12:33:02 PM

XLON

1960

98.11

659409093030124

12:33:10 PM

XLON

1545

98.12

659409093030154

12:33:10 PM

XLON

1587

98.12

659409093030153

12:33:29 PM

XLON

1480

98.12

659409093030168

12:33:29 PM

XLON

3993

98.12

659409093030167

12:34:36 PM

XLON

1858

98.16

659409093030365

12:34:36 PM

XLON

1930

98.16

659409093030364

12:34:36 PM

XLON

5303

98.16

659409093030362

12:34:36 PM

XLON

8435

98.16

659409093030363

12:34:54 PM

XLON

1015

98.16

659409093030374

12:34:54 PM

XLON

1750

98.16

659409093030376

12:34:54 PM

XLON

2662

98.16

659409093030373

12:34:54 PM

XLON

4300

98.16

659409093030375

12:35:28 PM

XLON

7408

98.17

659409093030459

12:36:54 PM

XLON

947

98.20

659409093030620

12:36:54 PM

XLON

1536

98.20

659409093030622

12:36:54 PM

XLON

2196

98.20

659409093030621

12:36:54 PM

XLON

3770

98.20

659409093030619

12:38:56 PM

XLON

2522

98.21

659409093030720

12:39:09 PM

XLON

8592

98.20

659409093030751

12:40:01 PM

XLON

802

98.16

659409093030805

12:40:01 PM

XLON

1507

98.16

659409093030803

12:40:01 PM

XLON

3410

98.16

659409093030804

12:40:01 PM

XLON

5803

98.16

659409093030802

12:40:05 PM

XLON

3736

98.13

659409093030821

12:41:12 PM

XLON

7909

98.13

659409093030898

12:41:23 PM

XLON

3318

98.10

659409093030915

12:42:32 PM

XLON

141

98.14

659409093031037

12:42:32 PM

XLON

727

98.14

659409093031035

12:42:32 PM

XLON

3917

98.14

659409093031034

12:42:32 PM

XLON

4300

98.14

659409093031036

12:43:38 PM

XLON

7386

98.07

659409093031136

12:44:17 PM

XLON

5834

98.06

659409093031194

12:45:13 PM

XLON

3738

98.05

659409093031263

12:45:45 PM

XLON

2549

98.06

659409093031315

12:45:45 PM

XLON

2651

98.06

659409093031312

12:45:45 PM

XLON

4300

98.06

659409093031314

12:45:45 PM

XLON

4348

98.06

659409093031313

12:48:11 PM

XLON

11220

98.06

659409093031401

12:48:12 PM

XLON

683

98.05

659409093031403

12:48:12 PM

XLON

882

98.05

659409093031404

12:48:12 PM

XLON

583

98.06

659409093031406

12:48:12 PM

XLON

2665

98.06

659409093031405

12:48:16 PM

XLON

3721

98.04

659409093031418

12:49:50 PM

XLON

1962

98.03

659409093031502

12:49:50 PM

XLON

4237

98.03

659409093031504

12:49:50 PM

XLON

11073

98.03

659409093031503

12:52:03 PM

XLON

14282

98.09

659409093031700

12:53:58 PM

XLON

3873

98.13

659409093031840

12:53:58 PM

XLON

11577

98.14

659409093031839

12:55:30 PM

XLON

9570

98.11

659409093031986

12:56:10 PM

XLON

7561

98.13

659409093031994

12:57:32 PM

XLON

5212

98.14

659409093032069

12:57:32 PM

XLON

5742

98.14

659409093032068

12:59:12 PM

XLON

3207

98.17

659409093032226

12:59:27 PM

XLON

14645

98.15

659409093032252

13:00:14 PM

XLON

6155

98.13

659409093032292

13:00:55 PM

XLON

3121

98.17

659409093032371

13:02:01 PM

XLON

2150

98.16

659409093032457

13:02:01 PM

XLON

4034

98.16

659409093032456

13:02:01 PM

XLON

6732

98.16

659409093032458

13:04:26 PM

XLON

13812

98.20

659409093032612

13:04:41 PM

XLON

6359

98.18

659409093032641

13:06:19 PM

XLON

345

98.21

659409093032811

13:06:19 PM

XLON

3410

98.21

659409093032810

13:06:19 PM

XLON

3870

98.21

659409093032799

13:07:08 PM

XLON

9849

98.22

659409093032885

13:08:44 PM

XLON

6632

98.30

659409093033020

13:09:16 PM

XLON

3050

98.29

659409093033075

13:09:16 PM

XLON

7584

98.29

659409093033074

13:09:35 PM

XLON

1425

98.28

659409093033105

13:09:35 PM

XLON

2395

98.28

659409093033106

13:11:24 PM

XLON

8691

98.28

659409093033273

13:11:25 PM

XLON

4362

98.28

659409093033274

13:13:31 PM

XLON

22

98.36

659409093033514

13:13:32 PM

XLON

14

98.36

659409093033515

13:14:15 PM

XLON

2550

98.36

659409093033585

13:15:25 PM

XLON

204

98.36

659409093033678

13:16:19 PM

XLON

2090

98.33

659409093033708

13:16:19 PM

XLON

2665

98.33

659409093033706

13:16:19 PM

XLON

3410

98.33

659409093033707

13:16:19 PM

XLON

4300

98.33

659409093033704

13:16:19 PM

XLON

4462

98.33

659409093033703

13:16:19 PM

XLON

4462

98.33

659409093033705

13:16:19 PM

XLON

9097

98.33

659409093033702

13:16:19 PM

XLON

1137

98.34

659409093033711

13:16:19 PM

XLON

2473

98.34

659409093033709

13:16:19 PM

XLON

3458

98.34

659409093033710

13:17:10 PM

XLON

4189

98.35

659409093033770

13:19:43 PM

XLON

1613

98.41

659409093034036

13:20:08 PM

XLON

1636

98.42

659409093034076

13:20:48 PM

XLON

10361

98.42

659409093034126

13:21:01 PM

XLON

772

98.46

659409093034157

13:21:01 PM

XLON

2894

98.46

659409093034158

13:23:02 PM

XLON

2337

98.54

659409093034282

13:23:07 PM

XLON

2370

98.54

659409093034294

13:23:07 PM

XLON

3410

98.54

659409093034293

13:23:07 PM

XLON

3458

98.54

659409093034292

13:24:13 PM

XLON

925

98.57

659409093034457

13:24:13 PM

XLON

2664

98.57

659409093034456

13:24:16 PM

XLON

29

98.56

659409093034459

13:24:34 PM

XLON

2311

98.54

659409093034491

13:24:34 PM

XLON

6917

98.54

659409093034490

13:24:34 PM

XLON

959

98.55

659409093034496

13:24:34 PM

XLON

2336

98.55

659409093034492

13:24:34 PM

XLON

3410

98.55

659409093034494

13:24:34 PM

XLON

3458

98.55

659409093034493

13:24:34 PM

XLON

6737

98.55

659409093034495

13:24:35 PM

XLON

507

98.49

659409093034513

13:24:35 PM

XLON

1804

98.49

659409093034511

13:24:35 PM

XLON

2325

98.49

659409093034512

13:24:35 PM

XLON

3126

98.50

659409093034508

13:26:07 PM

XLON

14130

98.47

659409093034688

13:26:08 PM

XLON

3137

98.48

659409093034689

13:26:59 PM

XLON

3781

98.39

659409093034777

13:27:18 PM

XLON

6115

98.42

659409093034790

13:29:38 PM

XLON

9439

98.48

659409093034953

13:29:48 PM

XLON

1

98.48

659409093034959

13:30:02 PM

XLON

14560

98.47

659409093034961

13:30:04 PM

XLON

3807

98.44

659409093034970

13:30:23 PM

XLON

1692

98.41

659409093034996

13:30:23 PM

XLON

2346

98.41

659409093034997

13:31:10 PM

XLON

3937

98.38

659409093035131

13:32:12 PM

XLON

1882

98.47

659409093035251

13:32:12 PM

XLON

3410

98.47

659409093035250

13:32:12 PM

XLON

4890

98.47

659409093035252

13:32:13 PM

XLON

871

98.46

659409093035255

13:32:15 PM

XLON

881

98.46

659409093035276

13:32:37 PM

XLON

2665

98.43

659409093035331

13:32:42 PM

XLON

905

98.43

659409093035337

13:32:46 PM

XLON

904

98.43

659409093035341

13:32:51 PM

XLON

4

98.43

659409093035356

13:32:54 PM

XLON

16

98.43

659409093035358

13:32:57 PM

XLON

132

98.43

659409093035363

13:33:01 PM

XLON

9

98.43

659409093035365

13:33:01 PM

XLON

834

98.43

659409093035367

13:33:01 PM

XLON

898

98.43

659409093035366

13:33:01 PM

XLON

3410

98.43

659409093035368

13:33:02 PM

XLON

10510

98.41

659409093035373

13:33:29 PM

XLON

117

98.41

659409093035397

13:34:02 PM

XLON

1

98.43

659409093035438

13:34:08 PM

XLON

7

98.43

659409093035441

13:34:13 PM

XLON

13

98.43

659409093035454

13:34:18 PM

XLON

3

98.43

659409093035458

13:34:18 PM

XLON

15888

98.43

659409093035459

13:34:25 PM

XLON

12958

98.42

659409093035462

13:34:38 PM

XLON

1

98.43

659409093035472

13:34:53 PM

XLON

6197

98.43

659409093035478

13:35:24 PM

XLON

3132

98.42

659409093035510

13:35:24 PM

XLON

5895

98.42

659409093035509

13:35:33 PM

XLON

3550

98.41

659409093035525

13:35:55 PM

XLON

3558

98.41

659409093035537

13:37:01 PM

XLON

220

98.42

659409093035633

13:37:37 PM

XLON

10

98.43

659409093035747

13:37:42 PM

XLON

1120

98.43

659409093035765

13:37:42 PM

XLON

1670

98.43

659409093035762

13:37:42 PM

XLON

3410

98.43

659409093035764

13:37:42 PM

XLON

3458

98.43

659409093035763

13:37:47 PM

XLON

1134

98.43

659409093035797

13:37:47 PM

XLON

3152

98.43

659409093035798

13:38:00 PM

XLON

3164

98.43

659409093035861

13:38:14 PM

XLON

689

98.43

659409093035917

13:38:14 PM

XLON

2579

98.43

659409093035918

13:38:15 PM

XLON

14800

98.41

659409093035919

13:39:34 PM

XLON

3144

98.40

659409093036033

13:39:48 PM

XLON

991

98.40

659409093036052

13:39:48 PM

XLON

2288

98.40

659409093036051

13:40:03 PM

XLON

3324

98.40

659409093036068

13:40:18 PM

XLON

5118

98.37

659409093036092

13:40:18 PM

XLON

10659

98.38

659409093036088

13:40:18 PM

XLON

3253

98.39

659409093036091

13:43:11 PM

XLON

1626

98.32

659409093036314

13:43:11 PM

XLON

3

98.33

659409093036316

13:43:11 PM

XLON

1196

98.33

659409093036318

13:43:11 PM

XLON

1798

98.33

659409093036315

13:43:11 PM

XLON

3679

98.33

659409093036317

13:43:11 PM

XLON

12360

98.33

659409093036311

13:43:24 PM

XLON

3318

98.33

659409093036343

13:43:43 PM

XLON

1742

98.31

659409093036347

13:43:43 PM

XLON

4300

98.31

659409093036346

13:44:24 PM

XLON

5379

98.30

659409093036462

13:44:24 PM

XLON

14845

98.30

659409093036463

13:45:33 PM

XLON

12174

98.34

659409093036550

13:46:36 PM

XLON

270

98.35

659409093036648

13:46:36 PM

XLON

2448

98.35

659409093036647

13:46:36 PM

XLON

5232

98.35

659409093036644

13:47:05 PM

XLON

873

98.32

659409093036687

13:47:05 PM

XLON

5322

98.32

659409093036688

13:47:05 PM

XLON

6318

98.32

659409093036689

13:48:02 PM

XLON

3611

98.34

659409093036792

13:49:13 PM

XLON

385

98.34

659409093036983

13:49:13 PM

XLON

2557

98.34

659409093036981

13:49:13 PM

XLON

5958

98.34

659409093036982

13:49:16 PM

XLON

1388

98.34

659409093036986

13:49:49 PM

XLON

1710

98.36

659409093037030

13:49:49 PM

XLON

5038

98.36

659409093037031

13:49:49 PM

XLON

8429

98.36

659409093037032

13:50:24 PM

XLON

6399

98.38

659409093037087

13:51:58 PM

XLON

2

98.45

659409093037272

13:52:48 PM

XLON

4300

98.49

659409093037350

13:52:48 PM

XLON

5709

98.49

659409093037349

13:53:24 PM

XLON

9734

98.50

659409093037418

13:53:24 PM

XLON

14448

98.50

659409093037417

13:53:51 PM

XLON

15439

98.50

659409093037432

13:54:26 PM

XLON

10247

98.52

659409093037468

13:54:27 PM

XLON

1797

98.50

659409093037481

13:54:27 PM

XLON

5785

98.50

659409093037482

13:56:19 PM

XLON

9993

98.55

659409093037868

13:56:51 PM

XLON

3464

98.55

659409093037975

13:56:51 PM

XLON

4207

98.55

659409093037974

13:56:52 PM

XLON

13412

98.55

659409093037980

13:58:50 PM

XLON

15110

98.58

659409093038189

13:59:06 PM

XLON

1797

98.58

659409093038228

13:59:13 PM

XLON

1802

98.58

659409093038233

13:59:16 PM

XLON

14317

98.55

659409093038239

13:59:38 PM

XLON

3049

98.52

659409093038262

13:59:45 PM

XLON

2485

98.52

659409093038265

13:59:45 PM

XLON

3551

98.52

659409093038268

14:00:28 PM

XLON

5367

98.51

659409093038313

14:00:32 PM

XLON

3696

98.51

659409093038317

14:01:11 PM

XLON

6180

98.52

659409093038407

14:02:10 PM

XLON

447

98.54

659409093038487

14:02:10 PM

XLON

1704

98.54

659409093038485

14:02:10 PM

XLON

1792

98.54

659409093038486

14:02:18 PM

XLON

14346

98.52

659409093038497

14:03:08 PM

XLON

10700

98.47

659409093038631

14:04:53 PM

XLON

375

98.47

659409093038807

14:04:56 PM

XLON

1576

98.47

659409093038812

14:04:58 PM

XLON

1565

98.47

659409093038813

14:05:01 PM

XLON

1550

98.47

659409093038822

14:05:03 PM

XLON

1527

98.47

659409093038823

14:05:07 PM

XLON

1516

98.47

659409093038824

14:07:05 PM

XLON

779

98.53

659409093039036

14:07:05 PM

XLON

1858

98.53

659409093039035

14:07:09 PM

XLON

1857

98.53

659409093039037

14:07:09 PM

XLON

3410

98.53

659409093039038

14:07:11 PM

XLON

1846

98.53

659409093039040

14:07:13 PM

XLON

1834

98.53

659409093039044

14:07:13 PM

XLON

4300

98.53

659409093039043

14:07:15 PM

XLON

1026

98.47

659409093039049

14:07:15 PM

XLON

3458

98.47

659409093039050

14:07:15 PM

XLON

1031

98.48

659409093039051

14:07:15 PM

XLON

2325

98.48

659409093039054

14:07:15 PM

XLON

3410

98.48

659409093039053

14:07:15 PM

XLON

3458

98.48

659409093039052

14:07:16 PM

XLON

82

98.48

659409093039058

14:07:16 PM

XLON

1027

98.48

659409093039055

14:07:16 PM

XLON

3410

98.48

659409093039057

14:07:16 PM

XLON

3458

98.48

659409093039056

14:07:21 PM

XLON

1027

98.46

659409093039063

14:08:06 PM

XLON

1631

98.46

659409093039159

14:08:06 PM

XLON

3410

98.46

659409093039160

14:08:06 PM

XLON

3458

98.46

659409093039161

14:08:08 PM

XLON

15122

98.44

659409093039165

14:09:19 PM

XLON

617

98.52

659409093039285

14:09:35 PM

XLON

3773

98.52

659409093039309

14:12:09 PM

XLON

1738

98.58

659409093039576

14:12:14 PM

XLON

2085

98.58

659409093039579

14:12:28 PM

XLON

1412

98.57

659409093039599

14:12:28 PM

XLON

2325

98.57

659409093039602

14:12:28 PM

XLON

2974

98.57

659409093039593

14:12:28 PM

XLON

3410

98.57

659409093039601

14:12:28 PM

XLON

3458

98.57

659409093039600

14:12:28 PM

XLON

4922

98.57

659409093039603

14:12:28 PM

XLON

5968

98.57

659409093039591

14:12:28 PM

XLON

6573

98.57

659409093039592

14:12:29 PM

XLON

10605

98.54

659409093039606

14:12:29 PM

XLON

108

98.56

659409093039604

14:13:54 PM

XLON

543

98.57

659409093039779

14:14:00 PM

XLON

1949

98.57

659409093039781

14:14:00 PM

XLON

3410

98.57

659409093039782

14:14:01 PM

XLON

13757

98.56

659409093039783

14:14:01 PM

XLON

14483

98.56

659409093039784

14:14:20 PM

XLON

4524

98.56

659409093039792

14:16:27 PM

XLON

891

98.51

659409093040162

14:16:27 PM

XLON

1621

98.51

659409093040163

14:16:27 PM

XLON

3410

98.51

659409093040164

14:16:36 PM

XLON

1559

98.51

659409093040196

14:16:36 PM

XLON

3458

98.51

659409093040197

14:16:39 PM

XLON

1535

98.51

659409093040198

14:16:47 PM

XLON

7078

98.50

659409093040260

14:16:49 PM

XLON

1372

98.48

659409093040272

14:16:49 PM

XLON

1788

98.48

659409093040269

14:16:49 PM

XLON

2440

98.48

659409093040271

14:16:49 PM

XLON

3228

98.48

659409093040270

14:17:08 PM

XLON

8854

98.46

659409093040339

14:18:04 PM

XLON

4095

98.46

659409093040474

14:18:59 PM

XLON

532

98.51

659409093040619

14:18:59 PM

XLON

7248

98.51

659409093040620

14:19:29 PM

XLON

1031

98.48

659409093040662

14:21:37 PM

XLON

1627

98.58

659409093041000

14:21:37 PM

XLON

3410

98.58

659409093041002

14:21:37 PM

XLON

3458

98.58

659409093041001

14:21:39 PM

XLON

12018

98.55

659409093041015

14:22:08 PM

XLON

2325

98.60

659409093041090

14:22:08 PM

XLON

2464

98.60

659409093041088

14:22:08 PM

XLON

3443

98.60

659409093041089

14:22:08 PM

XLON

1609

98.61

659409093041095

14:22:08 PM

XLON

1623

98.61

659409093041091

14:22:08 PM

XLON

2325

98.61

659409093041094

14:22:08 PM

XLON

2331

98.61

659409093041092

14:22:08 PM

XLON

3458

98.61

659409093041093

14:22:15 PM

XLON

4

98.57

659409093041132

14:22:16 PM

XLON

16

98.57

659409093041137

14:23:02 PM

XLON

1823

98.66

659409093041325

14:23:46 PM

XLON

10655

98.66

659409093041452

14:23:53 PM

XLON

4300

98.65

659409093041462

14:23:53 PM

XLON

15446

98.65

659409093041461

14:24:32 PM

XLON

1597

98.69

659409093041579

14:24:33 PM

XLON

2886

98.69

659409093041580

14:24:33 PM

XLON

11786

98.69

659409093041581

14:24:34 PM

XLON

3613

98.69

659409093041582

14:25:00 PM

XLON

809

98.64

659409093041647

14:25:08 PM

XLON

624

98.64

659409093041675

14:25:08 PM

XLON

5771

98.64

659409093041674

14:25:11 PM

XLON

5482

98.55

659409093041689

14:26:08 PM

XLON

4741

98.54

659409093041856

14:26:38 PM

XLON

1

98.54

659409093041952

14:26:38 PM

XLON

108

98.54

659409093041955

14:26:38 PM

XLON

3577

98.54

659409093041954

14:26:38 PM

XLON

15336

98.54

659409093041953

14:27:34 PM

XLON

1579

98.52

659409093042101

14:28:30 PM

XLON

2325

98.56

659409093042246

14:28:30 PM

XLON

3410

98.56

659409093042244

14:28:30 PM

XLON

4300

98.56

659409093042245

14:28:30 PM

XLON

5582

98.56

659409093042247

14:28:52 PM

XLON

354

98.57

659409093042282

14:29:16 PM

XLON

3985

98.56

659409093042337

14:29:16 PM

XLON

10332

98.56

659409093042338

14:29:17 PM

XLON

500

98.56

659409093042342

14:29:19 PM

XLON

98

98.56

659409093042343

14:29:23 PM

XLON

5009

98.56

659409093042344

14:30:00 PM

XLON

13094

98.57

659409093042463

14:30:08 PM

XLON

607

98.60

659409093042870

14:30:14 PM

XLON

607

98.62

659409093042942

14:30:15 PM

XLON

525

98.62

659409093042974

14:30:16 PM

XLON

363

98.60

659409093042995

14:30:16 PM

XLON

1461

98.60

659409093042998

14:30:16 PM

XLON

1651

98.60

659409093042997

14:30:16 PM

XLON

2325

98.60

659409093042996

14:30:16 PM

XLON

3410

98.60

659409093042993

14:30:16 PM

XLON

3458

98.60

659409093042994

14:30:20 PM

XLON

4844

98.57

659409093043030

14:30:37 PM

XLON

6248

98.62

659409093043323

14:30:38 PM

XLON

4751

98.61

659409093043346

14:30:38 PM

XLON

3464

98.62

659409093043326

14:30:55 PM

XLON

5554

98.65

659409093043488

14:31:27 PM

XLON

4828

98.70

659409093043795

14:31:29 PM

XLON

186

98.69

659409093043802

14:31:29 PM

XLON

323

98.69

659409093043801

14:31:29 PM

XLON

3458

98.69

659409093043800

14:31:37 PM

XLON

3458

98.67

659409093043845

14:31:37 PM

XLON

4997

98.67

659409093043844

14:31:37 PM

XLON

6985

98.67

659409093043846

14:32:09 PM

XLON

573

98.72

659409093043971

14:32:19 PM

XLON

3410

98.76

659409093044100

14:32:41 PM

XLON

4300

98.74

659409093044191

14:33:01 PM

XLON

1717

98.80

659409093044323

14:33:01 PM

XLON

3410

98.80

659409093044324

14:33:01 PM

XLON

3458

98.80

659409093044325

14:33:07 PM

XLON

5082

98.81

659409093044410

14:33:08 PM

XLON

719

98.81

659409093044412

14:33:08 PM

XLON

3410

98.81

659409093044411

14:33:11 PM

XLON

2705

98.78

659409093044419

14:33:11 PM

XLON

4819

98.78

659409093044420

14:33:11 PM

XLON

968

98.80

659409093044414

14:33:11 PM

XLON

3366

98.80

659409093044415

14:33:12 PM

XLON

1292

98.74

659409093044426

14:33:12 PM

XLON

8002

98.76

659409093044423

14:33:30 PM

XLON

467

98.79

659409093044502

14:33:30 PM

XLON

10411

98.79

659409093044503

14:33:45 PM

XLON

2231

98.80

659409093044547

14:33:45 PM

XLON

2857

98.80

659409093044546

14:34:13 PM

XLON

85

98.81

659409093044701

14:34:13 PM

XLON

100

98.81

659409093044702

14:34:13 PM

XLON

3333

98.81

659409093044703

14:34:16 PM

XLON

374

98.81

659409093044710

14:34:16 PM

XLON

1404

98.81

659409093044711

14:34:16 PM

XLON

1651

98.81

659409093044709

14:34:21 PM

XLON

1750

98.79

659409093044727

14:34:21 PM

XLON

3152

98.79

659409093044726

14:34:21 PM

XLON

14978

98.79

659409093044725

14:35:01 PM

XLON

943

98.77

659409093044886

14:35:01 PM

XLON

2694

98.77

659409093044887

14:35:08 PM

XLON

803

98.77

659409093044916

14:35:08 PM

XLON

911

98.77

659409093044915

14:35:08 PM

XLON

1852

98.77

659409093044917

14:35:12 PM

XLON

5985

98.75

659409093044928

14:35:12 PM

XLON

11645

98.75

659409093044925

14:35:46 PM

XLON

5561

98.70

659409093045080

14:35:46 PM

XLON

8495

98.70

659409093045078

14:35:46 PM

XLON

3147

98.72

659409093045075

14:36:05 PM

XLON

101

98.72

659409093045247

14:36:05 PM

XLON

4300

98.72

659409093045246

14:36:14 PM

XLON

297

98.74

659409093045283

14:36:14 PM

XLON

9389

98.74

659409093045284

14:36:33 PM

XLON

100

98.76

659409093045340

14:36:33 PM

XLON

1758

98.76

659409093045339

14:36:52 PM

XLON

2167

98.80

659409093045384

14:36:52 PM

XLON

3000

98.80

659409093045383

14:37:04 PM

XLON

3410

98.79

659409093045477

14:37:04 PM

XLON

3458

98.79

659409093045476

14:37:08 PM

XLON

1482

98.78

659409093045491

14:37:08 PM

XLON

2145

98.78

659409093045490

14:37:08 PM

XLON

4435

98.78

659409093045489

14:37:08 PM

XLON

4928

98.78

659409093045485

14:37:20 PM

XLON

1371

98.81

659409093045571

14:37:20 PM

XLON

3289

98.81

659409093045572

14:37:22 PM

XLON

5974

98.79

659409093045574

14:37:58 PM

XLON

122

98.84

659409093045684

14:38:04 PM

XLON

598

98.84

659409093045708

14:38:04 PM

XLON

1521

98.84

659409093045709

14:38:05 PM

XLON

100

98.81

659409093045717

14:38:05 PM

XLON

915

98.81

659409093045716

14:38:05 PM

XLON

4208

98.81

659409093045718

14:38:05 PM

XLON

15143

98.82

659409093045712

14:38:22 PM

XLON

3924

98.85

659409093045856

14:38:31 PM

XLON

948

98.84

659409093045891

14:38:31 PM

XLON

4933

98.84

659409093045890

14:38:56 PM

XLON

7690

98.83

659409093045970

14:39:14 PM

XLON

6853

98.81

659409093046084

14:39:14 PM

XLON

12208

98.81

659409093046083

14:39:36 PM

XLON

5173

98.80

659409093046188

14:39:53 PM

XLON

1685

98.81

659409093046275

14:39:53 PM

XLON

2993

98.81

659409093046276

14:40:01 PM

XLON

3940

98.82

659409093046305

14:40:13 PM

XLON

1

98.83

659409093046373

14:40:17 PM

XLON

489

98.86

659409093046392

14:40:17 PM

XLON

536

98.86

659409093046390

14:40:17 PM

XLON

3458

98.86

659409093046391

14:40:18 PM

XLON

8188

98.85

659409093046395

14:40:31 PM

XLON

833

98.84

659409093046411

14:40:39 PM

XLON

1385

98.85

659409093046430

14:40:39 PM

XLON

10008

98.85

659409093046431

14:40:45 PM

XLON

385

98.85

659409093046477

14:40:45 PM

XLON

6704

98.85

659409093046478

14:40:54 PM

XLON

1334

98.84

659409093046619

14:40:54 PM

XLON

1960

98.84

659409093046620

14:41:01 PM

XLON

3460

98.83

659409093046667

14:41:05 PM

XLON

5059

98.82

659409093046706

14:41:30 PM

XLON

7558

98.81

659409093046824

14:41:31 PM

XLON

4344

98.81

659409093046825

14:41:50 PM

XLON

6076

98.81

659409093046861

14:42:09 PM

XLON

3156

98.81

659409093046967

14:42:11 PM

XLON

6588

98.80

659409093046977

14:42:33 PM

XLON

300

98.80

659409093047062

14:42:33 PM

XLON

2990

98.80

659409093047061

14:42:33 PM

XLON

3517

98.80

659409093047063

14:42:36 PM

XLON

8566

98.79

659409093047071

14:42:37 PM

XLON

1210

98.79

659409093047072

14:42:38 PM

XLON

4054

98.79

659409093047078

14:42:38 PM

XLON

4512

98.79

659409093047077

14:42:53 PM

XLON

3408

98.72

659409093047109

14:43:02 PM

XLON

2490

98.69

659409093047120

14:43:02 PM

XLON

3794

98.69

659409093047121

14:43:12 PM

XLON

3838

98.68

659409093047155

14:43:42 PM

XLON

2665

98.67

659409093047245

14:43:42 PM

XLON

6994

98.67

659409093047244

14:43:43 PM

XLON

2665

98.67

659409093047246

14:43:50 PM

XLON

887

98.66

659409093047281

14:43:50 PM

XLON

2384

98.66

659409093047280

14:43:55 PM

XLON

4657

98.60

659409093047295

14:44:29 PM

XLON

2

98.62

659409093047416

14:44:41 PM

XLON

4153

98.63

659409093047511

14:44:41 PM

XLON

9371

98.63

659409093047510

14:45:04 PM

XLON

796

98.66

659409093047595

14:45:04 PM

XLON

5731

98.66

659409093047596

14:45:08 PM

XLON

1843

98.65

659409093047667

14:45:21 PM

XLON

1934

98.66

659409093047728

14:45:21 PM

XLON

6000

98.66

659409093047727

14:45:40 PM

XLON

370

98.64

659409093047762

14:45:40 PM

XLON

3458

98.64

659409093047763

14:45:45 PM

XLON

16

98.64

659409093047774

14:46:13 PM

XLON

1948

98.65

659409093047885

14:46:13 PM

XLON

3410

98.65

659409093047886

14:46:13 PM

XLON

3458

98.65

659409093047887

14:46:15 PM

XLON

1336

98.65

659409093047896

14:46:29 PM

XLON

2607

98.63

659409093047962

14:46:29 PM

XLON

5000

98.63

659409093047963

14:46:29 PM

XLON

9968

98.63

659409093047959

14:46:31 PM

XLON

2222

98.62

659409093047971

14:46:36 PM

XLON

490

98.62

659409093047997

14:46:36 PM

XLON

2969

98.62

659409093047998

14:46:37 PM

XLON

527

98.62

659409093048005

14:46:44 PM

XLON

3194

98.62

659409093048052

14:46:48 PM

XLON

2205

98.60

659409093048119

14:46:48 PM

XLON

4060

98.60

659409093048120

14:47:02 PM

XLON

5659

98.56

659409093048169

14:47:02 PM

XLON

11585

98.56

659409093048170

14:47:23 PM

XLON

7517

98.52

659409093048279

14:47:27 PM

XLON

371

98.50

659409093048327

14:47:27 PM

XLON

492

98.50

659409093048324

14:47:27 PM

XLON

908

98.50

659409093048325

14:47:27 PM

XLON

1280

98.50

659409093048323

14:47:27 PM

XLON

1548

98.50

659409093048326

14:48:03 PM

XLON

1611

98.50

659409093048530

14:48:03 PM

XLON

1949

98.50

659409093048528

14:48:03 PM

XLON

3006

98.50

659409093048527

14:48:03 PM

XLON

3590

98.50

659409093048531

14:48:21 PM

XLON

6977

98.48

659409093048645

14:48:21 PM

XLON

3546

98.49

659409093048640

14:48:24 PM

XLON

3584

98.48

659409093048661

14:49:15 PM

XLON

519

98.51

659409093048938

14:49:15 PM

XLON

4439

98.51

659409093048937

14:49:15 PM

XLON

6891

98.51

659409093048939

14:49:20 PM

XLON

1633

98.43

659409093048977

14:49:20 PM

XLON

1646

98.43

659409093048976

14:49:26 PM

XLON

76

98.41

659409093049000

14:49:26 PM

XLON

1476

98.43

659409093048994

14:49:26 PM

XLON

1935

98.43

659409093048993

14:49:27 PM

XLON

7649

98.41

659409093049003

14:49:40 PM

XLON

2498

98.38

659409093049044

14:49:40 PM

XLON

10720

98.38

659409093049053

14:50:03 PM

XLON

2035

98.35

659409093049154

14:50:03 PM

XLON

2351

98.35

659409093049155

14:50:19 PM

XLON

550

98.37

659409093049229

14:50:45 PM

XLON

473

98.38

659409093049305

14:50:50 PM

XLON

521

98.38

659409093049324

14:51:00 PM

XLON

1662

98.38

659409093049373

14:51:00 PM

XLON

3410

98.38

659409093049374

14:51:00 PM

XLON

3458

98.38

659409093049375

14:51:05 PM

XLON

68

98.38

659409093049437

14:51:08 PM

XLON

3

98.38

659409093049464

14:51:08 PM

XLON

3410

98.38

659409093049465

14:51:08 PM

XLON

3458

98.38

659409093049466

14:51:09 PM

XLON

13584

98.37

659409093049470

14:51:20 PM

XLON

100

98.40

659409093049544

14:51:20 PM

XLON

2388

98.40

659409093049543

14:51:23 PM

XLON

100

98.40

659409093049594

14:51:23 PM

XLON

3551

98.40

659409093049593

14:51:26 PM

XLON

10181

98.40

659409093049611

14:51:45 PM

XLON

1725

98.34

659409093049786

14:51:45 PM

XLON

1917

98.34

659409093049785

14:51:45 PM

XLON

4031

98.34

659409093049787

14:51:51 PM

XLON

1682

98.29

659409093049819

14:51:51 PM

XLON

3338

98.30

659409093049820

14:52:00 PM

XLON

3217

98.32

659409093049853

14:52:03 PM

XLON

6175

98.29

659409093049862

14:52:03 PM

XLON

8878

98.29

659409093049861

14:52:39 PM

XLON

1543

98.26

659409093050001

14:52:39 PM

XLON

1632

98.26

659409093050000

14:52:39 PM

XLON

10008

98.26

659409093049999

14:52:43 PM

XLON

1002

98.23

659409093050024

14:53:10 PM

XLON

15536

98.24

659409093050113

14:53:23 PM

XLON

1

98.27

659409093050140

14:53:24 PM

XLON

5840

98.27

659409093050141

14:53:46 PM

XLON

4893

98.27

659409093050208

14:54:31 PM

XLON

121

98.29

659409093050468

14:54:39 PM

XLON

3410

98.30

659409093050511

14:54:39 PM

XLON

3458

98.30

659409093050512

14:55:00 PM

XLON

507

98.30

659409093050546

14:55:03 PM

XLON

399

98.30

659409093050550

14:55:10 PM

XLON

1698

98.32

659409093050602

14:55:10 PM

XLON

3458

98.32

659409093050603

14:55:12 PM

XLON

12601

98.31

659409093050612

14:55:12 PM

XLON

14856

98.31

659409093050614

14:55:25 PM

XLON

100

98.33

659409093050652

14:55:25 PM

XLON

510

98.33

659409093050651

14:55:58 PM

XLON

1731

98.38

659409093050834

14:55:58 PM

XLON

3681

98.38

659409093050833

14:55:59 PM

XLON

3909

98.39

659409093050837

14:56:01 PM

XLON

532

98.39

659409093050847

14:56:03 PM

XLON

364

98.41

659409093050880

14:56:03 PM

XLON

2833

98.41

659409093050879

14:56:05 PM

XLON

520

98.40

659409093050898

14:56:06 PM

XLON

521

98.40

659409093050901

14:56:07 PM

XLON

583

98.40

659409093050902

14:56:08 PM

XLON

523

98.40

659409093050905

14:56:09 PM

XLON

523

98.40

659409093050906

14:56:11 PM

XLON

9399

98.39

659409093050920

14:56:51 PM

XLON

479

98.42

659409093051036

14:56:52 PM

XLON

5054

98.41

659409093051037

14:56:53 PM

XLON

100

98.41

659409093051045

14:56:53 PM

XLON

4345

98.41

659409093051046

14:56:53 PM

XLON

5054

98.41

659409093051044

14:56:53 PM

XLON

476

98.42

659409093051043

14:57:00 PM

XLON

439

98.43

659409093051089

14:57:00 PM

XLON

486

98.43

659409093051087

14:57:00 PM

XLON

3410

98.43

659409093051088

14:57:01 PM

XLON

3842

98.41

659409093051095

14:57:01 PM

XLON

622

98.42

659409093051102

14:57:01 PM

XLON

637

98.42

659409093051101

14:57:02 PM

XLON

8259

98.41

659409093051104

14:57:03 PM

XLON

4300

98.39

659409093051110

14:57:03 PM

XLON

4543

98.39

659409093051109

14:57:09 PM

XLON

7905

98.37

659409093051197

14:58:39 PM

XLON

3328

98.42

659409093051510

14:58:41 PM

XLON

606

98.43

659409093051524

14:58:42 PM

XLON

592

98.43

659409093051525

14:59:23 PM

XLON

1470

98.50

659409093051630

14:59:23 PM

XLON

3410

98.50

659409093051628

14:59:23 PM

XLON

3458

98.50

659409093051627

14:59:23 PM

XLON

3609

98.50

659409093051629

14:59:31 PM

XLON

182

98.50

659409093051748

14:59:42 PM

XLON

992

98.52

659409093051786

14:59:42 PM

XLON

3410

98.52

659409093051785

14:59:42 PM

XLON

3458

98.52

659409093051784

14:59:44 PM

XLON

3673

98.51

659409093051799

14:59:49 PM

XLON

422

98.51

659409093051824

15:00:05 PM

XLON

1427

98.56

659409093051951

15:00:05 PM

XLON

1993

98.56

659409093051950

15:00:06 PM

XLON

524

98.55

659409093051955

15:00:06 PM

XLON

2000

98.55

659409093051956

15:00:10 PM

XLON

4928

98.55

659409093052002

15:00:11 PM

XLON

15159

98.53

659409093052023

15:00:15 PM

XLON

597

98.49

659409093052048

15:00:15 PM

XLON

4582

98.49

659409093052042

15:00:15 PM

XLON

6306

98.49

659409093052049

15:00:20 PM

XLON

4000

98.48

659409093052058

15:00:49 PM

XLON

1836

98.47

659409093052120

15:00:49 PM

XLON

3458

98.47

659409093052119

15:00:49 PM

XLON

7934

98.47

659409093052117

15:01:01 PM

XLON

2000

98.41

659409093052187

15:01:01 PM

XLON

4322

98.41

659409093052185

15:01:04 PM

XLON

2104

98.41

659409093052251

15:01:04 PM

XLON

3975

98.41

659409093052253

15:01:04 PM

XLON

5017

98.41

659409093052254

15:01:29 PM

XLON

1852

98.38

659409093052342

15:01:29 PM

XLON

1758

98.39

659409093052343

15:01:29 PM

XLON

2325

98.39

659409093052345

15:01:29 PM

XLON

2967

98.39

659409093052346

15:01:29 PM

XLON

3458

98.39

659409093052344

15:01:38 PM

XLON

2710

98.38

659409093052393

15:02:08 PM

XLON

9353

98.39

659409093052474

15:02:47 PM

XLON

1382

98.33

659409093052653

15:02:47 PM

XLON

3794

98.33

659409093052652

15:02:47 PM

XLON

7322

98.35

659409093052640

15:02:50 PM

XLON

4103

98.30

659409093052655

15:03:01 PM

XLON

1737

98.29

659409093052709

15:03:01 PM

XLON

2250

98.29

659409093052710

15:03:12 PM

XLON

100

98.31

659409093052764

15:03:12 PM

XLON

2519

98.31

659409093052763

15:03:21 PM

XLON

5653

98.33

659409093052795

15:03:33 PM

XLON

3800

98.35

659409093052871

15:03:33 PM

XLON

3853

98.35

659409093052872

15:03:34 PM

XLON

535

98.35

659409093052878

15:03:34 PM

XLON

3801

98.35

659409093052877

15:03:37 PM

XLON

3848

98.34

659409093052889

15:03:37 PM

XLON

7626

98.34

659409093052888

15:04:02 PM

XLON

8223

98.35

659409093052962

15:04:14 PM

XLON

500

98.33

659409093053036

15:04:16 PM

XLON

4496

98.33

659409093053059

15:05:10 PM

XLON

2

98.29

659409093053277

15:05:10 PM

XLON

649

98.29

659409093053278

15:05:10 PM

XLON

5230

98.29

659409093053276

15:05:40 PM

XLON

13844

98.35

659409093053413

15:05:41 PM

XLON

463

98.34

659409093053417

15:05:41 PM

XLON

6671

98.35

659409093053416

15:05:41 PM

XLON

6772

98.35

659409093053415

15:06:01 PM

XLON

3410

98.35

659409093053453

15:06:01 PM

XLON

3496

98.35

659409093053454

15:06:01 PM

XLON

5342

98.35

659409093053452

15:06:23 PM

XLON

4576

98.34

659409093053505

15:07:06 PM

XLON

1852

98.35

659409093053663

15:07:06 PM

XLON

3410

98.35

659409093053662

15:07:13 PM

XLON

14032

98.34

659409093053677

15:07:15 PM

XLON

7200

98.32

659409093053683

15:07:23 PM

XLON

3251

98.30

659409093053704

15:08:35 PM

XLON

1730

98.35

659409093054102

15:08:57 PM

XLON

15

98.37

659409093054225

15:08:59 PM

XLON

66

98.37

659409093054235

15:09:03 PM

XLON

9767

98.36

659409093054254

15:09:21 PM

XLON

96

98.35

659409093054325

15:09:21 PM

XLON

5618

98.35

659409093054324

15:09:21 PM

XLON

480

98.36

659409093054326

15:09:21 PM

XLON

3458

98.36

659409093054327

15:09:24 PM

XLON

8016

98.35

659409093054331

15:09:33 PM

XLON

3278

98.34

659409093054372

15:09:33 PM

XLON

3410

98.34

659409093054363

15:09:33 PM

XLON

3458

98.34

659409093054364

15:09:33 PM

XLON

7240

98.34

659409093054373

15:09:33 PM

XLON

19

98.35

659409093054368

15:09:33 PM

XLON

918

98.35

659409093054367

15:09:33 PM

XLON

3410

98.35

659409093054366

15:09:33 PM

XLON

3458

98.35

659409093054365

15:10:03 PM

XLON

3397

98.31

659409093054479

15:10:06 PM

XLON

14006

98.30

659409093054490

15:10:48 PM

XLON

2665

98.33

659409093054662

15:10:48 PM

XLON

3458

98.33

659409093054663

15:10:48 PM

XLON

6907

98.33

659409093054661

15:10:48 PM

XLON

8204

98.33

659409093054664

15:11:06 PM

XLON

100

98.26

659409093054717

15:11:06 PM

XLON

3000

98.26

659409093054716

15:11:19 PM

XLON

8197

98.21

659409093054761

15:11:26 PM

XLON

3855

98.19

659409093054792

15:11:34 PM

XLON

929

98.16

659409093054812

15:11:50 PM

XLON

3000

98.11

659409093054908

15:11:50 PM

XLON

3488

98.11

659409093054909

15:11:55 PM

XLON

1800

98.16

659409093054943

15:11:55 PM

XLON

2320

98.16

659409093054942

15:12:00 PM

XLON

1082

98.14

659409093054964

15:12:00 PM

XLON

1460

98.14

659409093054961

15:12:00 PM

XLON

3000

98.14

659409093054956

15:12:03 PM

XLON

1000

98.15

659409093054974

15:12:04 PM

XLON

1000

98.15

659409093054975

15:12:04 PM

XLON

1000

98.15

659409093054976

15:12:04 PM

XLON

7162

98.15

659409093054977

15:12:05 PM

XLON

2869

98.15

659409093054984

15:12:08 PM

XLON

4339

98.16

659409093054998

15:12:20 PM

XLON

12153

98.15

659409093055042

15:12:23 PM

XLON

1000

98.14

659409093055046

15:12:38 PM

XLON

7582

98.15

659409093055113

15:12:38 PM

XLON

15074

98.15

659409093055110

15:12:53 PM

XLON

3000

98.13

659409093055217

15:12:53 PM

XLON

3325

98.13

659409093055197

15:13:06 PM

XLON

595

98.17

659409093055280

15:13:18 PM

XLON

100

98.14

659409093055315

15:13:18 PM

XLON

5464

98.14

659409093055314

15:13:38 PM

XLON

2052

98.16

659409093055405

15:13:38 PM

XLON

12842

98.16

659409093055406

15:14:02 PM

XLON

4417

98.13

659409093055495

15:14:31 PM

XLON

8647

98.09

659409093055607

15:14:56 PM

XLON

1904

98.14

659409093055674

15:14:56 PM

XLON

4976

98.14

659409093055675

15:15:44 PM

XLON

943

98.21

659409093055804

15:16:03 PM

XLON

4

98.25

659409093055920

15:16:03 PM

XLON

505

98.25

659409093055921

15:16:03 PM

XLON

510

98.25

659409093055922

15:16:03 PM

XLON

3045

98.25

659409093055925

15:16:03 PM

XLON

3102

98.25

659409093055923

15:16:03 PM

XLON

3631

98.25

659409093055924

15:16:19 PM

XLON

4726

98.23

659409093055993

15:16:20 PM

XLON

597

98.22

659409093056020

15:16:20 PM

XLON

511

98.23

659409093056021

15:16:20 PM

XLON

900

98.23

659409093056022

15:16:20 PM

XLON

3322

98.23

659409093056019

15:16:20 PM

XLON

4222

98.23

659409093056023

15:16:20 PM

XLON

6997

98.23

659409093056011

15:16:51 PM

XLON

1876

98.24

659409093056179

15:16:51 PM

XLON

4796

98.24

659409093056180

15:16:52 PM

XLON

3360

98.24

659409093056181

15:17:00 PM

XLON

3376

98.22

659409093056196

15:17:38 PM

XLON

1

98.21

659409093056314

15:17:38 PM

XLON

2112

98.21

659409093056313

15:18:00 PM

XLON

458

98.21

659409093056405

15:18:00 PM

XLON

2865

98.21

659409093056406

15:18:05 PM

XLON

2578

98.20

659409093056423

15:18:05 PM

XLON

9568

98.20

659409093056424

15:18:38 PM

XLON

3309

98.24

659409093056536

15:18:54 PM

XLON

427

98.27

659409093056579

15:18:56 PM

XLON

3410

98.27

659409093056598

15:18:57 PM

XLON

582

98.27

659409093056601

15:19:09 PM

XLON

14980

98.26

659409093056658

15:19:14 PM

XLON

100

98.24

659409093056669

15:19:14 PM

XLON

3731

98.24

659409093056668

15:19:14 PM

XLON

6233

98.24

659409093056670

15:19:40 PM

XLON

1842

98.22

659409093056773

15:19:40 PM

XLON

3730

98.22

659409093056772

15:19:40 PM

XLON

5724

98.22

659409093056774

15:20:02 PM

XLON

4782

98.21

659409093056823

15:20:26 PM

XLON

4456

98.20

659409093056889

15:20:26 PM

XLON

7

98.21

659409093056892

15:20:26 PM

XLON

520

98.21

659409093056893

15:20:26 PM

XLON

601

98.21

659409093056894

15:20:26 PM

XLON

2494

98.21

659409093056891

15:21:01 PM

XLON

11799

98.21

659409093057004

15:21:10 PM

XLON

155

98.23

659409093057049

15:21:10 PM

XLON

785

98.23

659409093057050

15:21:11 PM

XLON

513

98.23

659409093057052

15:21:18 PM

XLON

546

98.23

659409093057069

15:21:20 PM

XLON

604

98.23

659409093057072

15:21:23 PM

XLON

5015

98.23

659409093057080

15:21:28 PM

XLON

88

98.23

659409093057084

15:21:30 PM

XLON

575

98.23

659409093057085

15:21:30 PM

XLON

3410

98.23

659409093057086

15:21:33 PM

XLON

14244

98.22

659409093057089

15:22:02 PM

XLON

4222

98.07

659409093057309

15:22:02 PM

XLON

5339

98.08

659409093057306

15:22:20 PM

XLON

10332

98.02

659409093057466

15:22:38 PM

XLON

3955

98.01

659409093057529

15:22:42 PM

XLON

7298

98.00

659409093057567

15:22:51 PM

XLON

6761

97.96

659409093057634

15:23:19 PM

XLON

3443

97.96

659409093057675

15:23:49 PM

XLON

2325

97.98

659409093057810

15:23:49 PM

XLON

4300

97.98

659409093057809

15:23:58 PM

XLON

3590

97.92

659409093057835

15:24:18 PM

XLON

14470

97.91

659409093057932

15:24:23 PM

XLON

9837

97.90

659409093057934

15:24:41 PM

XLON

4470

97.89

659409093058014

15:24:50 PM

XLON

3577

97.89

659409093058057

15:24:50 PM

XLON

4120

97.89

659409093058051

15:25:00 PM

XLON

4494

97.86

659409093058075

15:26:08 PM

XLON

8792

97.88

659409093058258

15:26:09 PM

XLON

1701

97.88

659409093058259

15:26:53 PM

XLON

4468

97.91

659409093058376

15:26:53 PM

XLON

1860

97.92

659409093058372

15:26:54 PM

XLON

1373

97.91

659409093058384

15:26:54 PM

XLON

3120

97.91

659409093058383

15:26:59 PM

XLON

25

97.91

659409093058390

15:26:59 PM

XLON

642

97.91

659409093058393

15:26:59 PM

XLON

1680

97.91

659409093058392

15:26:59 PM

XLON

3458

97.91

659409093058391

15:27:00 PM

XLON

616

97.91

659409093058394

15:27:00 PM

XLON

744

97.91

659409093058395

15:27:01 PM

XLON

188

97.91

659409093058397

15:27:02 PM

XLON

441

97.91

659409093058401

15:27:03 PM

XLON

2

97.91

659409093058418

15:27:03 PM

XLON

589

97.91

659409093058417

15:27:04 PM

XLON

498

97.91

659409093058419

15:27:05 PM

XLON

528

97.91

659409093058421

15:27:06 PM

XLON

618

97.91

659409093058425

15:27:07 PM

XLON

97

97.91

659409093058429

15:27:08 PM

XLON

438

97.91

659409093058431

15:27:09 PM

XLON

499

97.91

659409093058432

15:27:11 PM

XLON

598

97.91

659409093058434

15:27:12 PM

XLON

430

97.91

659409093058435

15:27:14 PM

XLON

573

97.91

659409093058444

15:27:16 PM

XLON

446

97.91

659409093058446

15:27:16 PM

XLON

501

97.91

659409093058445

15:27:17 PM

XLON

580

97.92

659409093058450

15:27:17 PM

XLON

5680

97.92

659409093058449

15:27:19 PM

XLON

1882

97.92

659409093058465

15:27:19 PM

XLON

2325

97.92

659409093058466

15:27:20 PM

XLON

8693

97.91

659409093058468

15:27:25 PM

XLON

60

97.92

659409093058480

15:27:25 PM

XLON

185

97.92

659409093058481

15:27:27 PM

XLON

2

97.92

659409093058482

15:27:37 PM

XLON

14565

97.91

659409093058497

15:27:42 PM

XLON

3720

97.90

659409093058506

15:28:17 PM

XLON

201

97.89

659409093058586

15:28:17 PM

XLON

3024

97.89

659409093058587

15:28:18 PM

XLON

400

97.89

659409093058599

15:28:18 PM

XLON

6166

97.89

659409093058598

15:28:23 PM

XLON

10352

97.87

659409093058616

15:28:58 PM

XLON

604

97.90

659409093058663

15:28:58 PM

XLON

3437

97.90

659409093058662

15:29:15 PM

XLON

1627

97.91

659409093058728

15:29:15 PM

XLON

1655

97.91

659409093058726

15:29:15 PM

XLON

3458

97.91

659409093058727

15:29:18 PM

XLON

2520

97.90

659409093058736

15:29:18 PM

XLON

3410

97.90

659409093058735

15:29:58 PM

XLON

8465

97.91

659409093058831

15:30:10 PM

XLON

430

97.91

659409093058864

15:30:30 PM

XLON

3406

97.94

659409093058971

15:30:30 PM

XLON

1798

97.95

659409093058974

15:30:30 PM

XLON

2270

97.95

659409093058976

15:30:30 PM

XLON

3458

97.95

659409093058973

15:30:30 PM

XLON

3762

97.95

659409093058975

15:31:13 PM

XLON

1

97.95

659409093059105

15:31:22 PM

XLON

3410

97.95

659409093059129

15:31:22 PM

XLON

3458

97.95

659409093059130

15:31:30 PM

XLON

100

97.94

659409093059141

15:31:30 PM

XLON

1617

97.94

659409093059140

15:32:33 PM

XLON

1383

97.95

659409093059436

15:32:33 PM

XLON

2918

97.95

659409093059435

15:32:33 PM

XLON

5944

97.95

659409093059432

15:32:36 PM

XLON

500

97.95

659409093059445

15:32:36 PM

XLON

3028

97.95

659409093059446

15:32:47 PM

XLON

231

97.97

659409093059469

15:33:28 PM

XLON

3458

97.99

659409093059682

15:33:28 PM

XLON

3507

97.99

659409093059678

15:33:28 PM

XLON

4038

97.99

659409093059683

15:33:29 PM

XLON

583

97.99

659409093059690

15:33:29 PM

XLON

587

97.99

659409093059692

15:33:29 PM

XLON

1678

97.99

659409093059687

15:33:29 PM

XLON

3028

97.99

659409093059689

15:33:29 PM

XLON

3028

97.99

659409093059691

15:33:29 PM

XLON

3458

97.99

659409093059688

15:33:30 PM

XLON

134

97.99

659409093059695

15:33:30 PM

XLON

164

97.99

659409093059696

15:33:30 PM

XLON

1798

97.99

659409093059697

15:34:22 PM

XLON

3458

98.01

659409093059798

15:34:22 PM

XLON

1750

98.02

659409093059799

15:34:22 PM

XLON

3386

98.02

659409093059802

15:34:22 PM

XLON

3410

98.02

659409093059800

15:34:22 PM

XLON

3458

98.02

659409093059801

15:34:22 PM

XLON

4805

98.02

659409093059795

15:34:27 PM

XLON

1756

97.99

659409093059806

15:34:27 PM

XLON

2325

97.99

659409093059808

15:34:27 PM

XLON

3458

97.99

659409093059807

15:34:27 PM

XLON

3753

97.99

659409093059809

15:34:27 PM

XLON

4300

97.99

659409093059811

15:34:35 PM

XLON

2325

97.97

659409093059900

15:34:35 PM

XLON

3458

97.97

659409093059899

15:34:35 PM

XLON

2203

97.98

659409093059903

15:34:35 PM

XLON

3378

97.98

659409093059901

15:34:35 PM

XLON

3458

97.98

659409093059902

15:34:35 PM

XLON

14508

98.00

659409093059889

15:34:51 PM

XLON

100

97.96

659409093059973

15:34:51 PM

XLON

5480

97.96

659409093059972

15:35:00 PM

XLON

6305

97.96

659409093059984

15:35:06 PM

XLON

1999

97.96

659409093060015

15:35:06 PM

XLON

2371

97.96

659409093060014

15:35:06 PM

XLON

7746

97.96

659409093060013

15:35:36 PM

XLON

11112

97.93

659409093060191

15:35:53 PM

XLON

7

97.92

659409093060229

15:35:53 PM

XLON

94

97.92

659409093060230

15:35:53 PM

XLON

305

97.92

659409093060231

15:35:53 PM

XLON

2792

97.92

659409093060232

15:36:23 PM

XLON

1997

97.92

659409093060335

15:36:23 PM

XLON

4243

97.94

659409093060354

15:36:25 PM

XLON

5053

97.92

659409093060362

15:36:34 PM

XLON

3310

97.93

659409093060397

15:36:41 PM

XLON

3216

97.93

659409093060406

15:36:48 PM

XLON

3216

97.93

659409093060419

15:36:49 PM

XLON

11117

97.92

659409093060420

15:37:00 PM

XLON

6446

97.93

659409093060454

15:37:22 PM

XLON

89

97.89

659409093060533

15:37:22 PM

XLON

3410

97.89

659409093060531

15:37:22 PM

XLON

3458

97.89

659409093060532

15:37:33 PM

XLON

13058

97.82

659409093060569

15:38:03 PM

XLON

1767

97.84

659409093060701

15:38:03 PM

XLON

5799

97.84

659409093060702

15:38:08 PM

XLON

3171

97.77

659409093060778

15:38:16 PM

XLON

4099

97.72

659409093060820

15:38:43 PM

XLON

100

97.73

659409093060921

15:38:43 PM

XLON

1245

97.73

659409093060920

15:38:43 PM

XLON

8464

97.73

659409093060922

15:38:46 PM

XLON

3382

97.72

659409093060928

15:41:34 PM

XLON

492

97.88

659409093061416

15:41:34 PM

XLON

2325

97.88

659409093061418

15:41:34 PM

XLON

3410

97.88

659409093061417

15:41:34 PM

XLON

3458

97.88

659409093061419

15:41:34 PM

XLON

12260

97.88

659409093061410

15:42:07 PM

XLON

4300

97.90

659409093061533

15:42:23 PM

XLON

1651

97.90

659409093061570

15:42:28 PM

XLON

3

97.90

659409093061579

15:42:33 PM

XLON

59

97.90

659409093061602

15:42:33 PM

XLON

244

97.90

659409093061603

15:42:33 PM

XLON

3410

97.90

659409093061604

15:42:38 PM

XLON

172

97.90

659409093061610

15:42:38 PM

XLON

1882

97.90

659409093061611

15:42:38 PM

XLON

8982

97.90

659409093061612

15:42:40 PM

XLON

397

97.90

659409093061618

15:42:41 PM

XLON

1726

97.89

659409093061620

15:42:56 PM

XLON

8386

97.92

659409093061675

15:42:56 PM

XLON

11596

97.92

659409093061662

15:42:56 PM

XLON

2325

97.93

659409093061667

15:42:56 PM

XLON

3390

97.93

659409093061665

15:42:56 PM

XLON

3410

97.93

659409093061663

15:42:56 PM

XLON

3458

97.93

659409093061664

15:42:56 PM

XLON

3839

97.93

659409093061666

15:42:56 PM

XLON

5116

97.93

659409093061668

15:42:56 PM

XLON

878

97.94

659409093061674

15:42:56 PM

XLON

2325

97.94

659409093061671

15:42:56 PM

XLON

3410

97.94

659409093061669

15:42:56 PM

XLON

3458

97.94

659409093061670

15:42:56 PM

XLON

3913

97.94

659409093061673

15:42:56 PM

XLON

5310

97.94

659409093061672

15:43:44 PM

XLON

1963

97.99

659409093061803

15:44:30 PM

XLON

602

98.05

659409093061981

15:44:34 PM

XLON

909

98.04

659409093061984

15:44:34 PM

XLON

14000

98.04

659409093061983

15:44:34 PM

XLON

878

98.05

659409093061991

15:44:34 PM

XLON

2325

98.05

659409093061990

15:44:34 PM

XLON

2517

98.05

659409093061987

15:44:34 PM

XLON

3410

98.05

659409093061985

15:44:34 PM

XLON

3458

98.05

659409093061986

15:44:34 PM

XLON

3580

98.05

659409093061989

15:44:34 PM

XLON

4971

98.05

659409093061988

15:44:39 PM

XLON

1672

98.03

659409093062004

15:44:39 PM

XLON

3776

98.03

659409093062003

15:44:53 PM

XLON

3629

98.02

659409093062017

15:45:21 PM

XLON

103

98.02

659409093062145

15:45:21 PM

XLON

326

98.02

659409093062143

15:45:21 PM

XLON

436

98.02

659409093062144

15:45:21 PM

XLON

2269

98.02

659409093062142

15:45:28 PM

XLON

1545

98.02

659409093062163

15:45:28 PM

XLON

1637

98.02

659409093062164

15:45:34 PM

XLON

6816

98.01

659409093062166

15:45:35 PM

XLON

1697

97.93

659409093062195

15:45:35 PM

XLON

2045

97.93

659409093062196

15:45:42 PM

XLON

4092

97.91

659409093062293

15:46:06 PM

XLON

14129

97.96

659409093062402

15:46:16 PM

XLON

100

97.94

659409093062415

15:46:16 PM

XLON

257

97.94

659409093062414

15:46:45 PM

XLON

12534

97.98

659409093062565

15:47:08 PM

XLON

9401

97.99

659409093062615

15:47:34 PM

XLON

6

97.98

659409093062650

15:47:34 PM

XLON

72

97.98

659409093062649

15:47:34 PM

XLON

129

97.98

659409093062653

15:47:34 PM

XLON

1663

97.98

659409093062652

15:47:34 PM

XLON

1963

97.98

659409093062651

15:48:21 PM

XLON

1675

98.00

659409093062735

15:48:26 PM

XLON

243

98.01

659409093062749

15:48:26 PM

XLON

3458

98.01

659409093062750

15:48:29 PM

XLON

3458

98.00

659409093062761

15:48:29 PM

XLON

4300

98.00

659409093062762

15:48:29 PM

XLON

6592

98.00

659409093062763

15:48:29 PM

XLON

13422

98.00

659409093062760

15:48:38 PM

XLON

4480

97.99

659409093062826

15:48:42 PM

XLON

3964

97.98

659409093062840

15:49:02 PM

XLON

2212

97.98

659409093062911

15:49:02 PM

XLON

2792

97.98

659409093062910

15:49:02 PM

XLON

3614

97.98

659409093062913

15:49:26 PM

XLON

3949

98.00

659409093062956

15:49:53 PM

XLON

2701

97.99

659409093063024

15:50:00 PM

XLON

172

98.00

659409093063059

15:50:03 PM

XLON

5534

97.99

659409093063064

15:50:14 PM

XLON

191

97.99

659409093063084

15:50:14 PM

XLON

3458

97.99

659409093063085

15:50:19 PM

XLON

167

97.98

659409093063118

15:50:19 PM

XLON

3410

97.98

659409093063117

15:50:19 PM

XLON

14840

97.98

659409093063116

15:51:01 PM

XLON

31

97.97

659409093063282

15:51:01 PM

XLON

3338

97.97

659409093063283

15:51:08 PM

XLON

189

97.97

659409093063292

15:51:08 PM

XLON

3327

97.97

659409093063293

15:51:15 PM

XLON

922

97.97

659409093063303

15:51:15 PM

XLON

2220

97.97

659409093063304

15:51:22 PM

XLON

3143

97.97

659409093063335

15:51:28 PM

XLON

117

97.99

659409093063341

15:51:28 PM

XLON

3381

97.99

659409093063342

15:51:32 PM

XLON

5042

97.98

659409093063349

15:51:32 PM

XLON

6641

97.98

659409093063350

15:52:02 PM

XLON

336

97.98

659409093063496

15:52:02 PM

XLON

351

97.98

659409093063497

15:52:02 PM

XLON

1858

97.98

659409093063495

15:52:09 PM

XLON

3538

97.99

659409093063505

15:52:19 PM

XLON

13242

97.99

659409093063529

15:53:02 PM

XLON

770

98.02

659409093063701

15:53:02 PM

XLON

2036

98.02

659409093063699

15:53:02 PM

XLON

2405

98.02

659409093063697

15:53:02 PM

XLON

3410

98.02

659409093063700

15:53:02 PM

XLON

3458

98.02

659409093063698

15:53:02 PM

XLON

5276

98.02

659409093063696

15:53:10 PM

XLON

4854

98.01

659409093063717

15:53:48 PM

XLON

3268

98.07

659409093063847

15:53:54 PM

XLON

531

98.07

659409093063878

15:53:54 PM

XLON

3125

98.07

659409093063879

15:53:59 PM

XLON

1751

98.07

659409093063882

15:54:21 PM

XLON

4300

98.08

659409093063930

15:54:26 PM

XLON

622

98.08

659409093063936

15:54:26 PM

XLON

1632

98.08

659409093063937

15:54:26 PM

XLON

3410

98.08

659409093063939

15:54:26 PM

XLON

3458

98.08

659409093063938

15:54:32 PM

XLON

13772

98.07

659409093063960

15:54:32 PM

XLON

509

98.08

659409093063952

15:54:32 PM

XLON

3458

98.08

659409093063953

15:55:22 PM

XLON

1750

98.07

659409093064117

15:55:22 PM

XLON

4300

98.07

659409093064116

15:55:35 PM

XLON

4300

98.08

659409093064134

15:55:44 PM

XLON

4341

98.08

659409093064207

15:56:01 PM

XLON

3228

98.09

659409093064292

15:56:03 PM

XLON

4694

98.06

659409093064339

15:56:03 PM

XLON

13276

98.07

659409093064333

15:56:29 PM

XLON

88

98.03

659409093064436

15:56:29 PM

XLON

1994

98.03

659409093064438

15:56:29 PM

XLON

2055

98.03

659409093064437

15:56:29 PM

XLON

3602

98.03

659409093064435

15:56:40 PM

XLON

1138

98.01

659409093064462

15:56:40 PM

XLON

3935

98.01

659409093064461

15:57:21 PM

XLON

1003

98.01

659409093064624

15:57:21 PM

XLON

3410

98.01

659409093064625

15:57:31 PM

XLON

5134

97.96

659409093064639

15:58:24 PM

XLON

1836

97.98

659409093064913

15:58:37 PM

XLON

14

97.99

659409093064988

15:58:37 PM

XLON

242

97.99

659409093064987

15:58:37 PM

XLON

925

97.99

659409093064989

15:58:39 PM

XLON

1363

97.98

659409093064999

15:58:44 PM

XLON

119

97.98

659409093065000

15:58:47 PM

XLON

12911

97.97

659409093065010

15:58:47 PM

XLON

193

97.98

659409093065007

15:59:10 PM

XLON

21

97.98

659409093065105

15:59:10 PM

XLON

452

97.98

659409093065110

15:59:10 PM

XLON

2198

97.98

659409093065112

15:59:10 PM

XLON

12710

97.98

659409093065111

15:59:10 PM

XLON

15332

97.98

659409093065104

15:59:19 PM

XLON

3980

97.96

659409093065158

15:59:28 PM

XLON

3060

97.97

659409093065203

15:59:37 PM

XLON

3687

97.96

659409093065217

15:59:40 PM

XLON

353

97.96

659409093065228

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEUFAFEESEFF
UK 100

Latest directors dealings