Transaction in Own Shares

RNS Number : 4721D
Vodafone Group Plc
19 October 2022
 

19 October 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

19 October 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

 

Highest price paid per share (pence):

101.52

Lowest price paid per share (pence):

99.33

Volume weighted average price paid per share (pence):

100.60


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,218,191,298 of its ordinary shares in treasury and has 27,599,971,980 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 October 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

100.60

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:01:00 AM

XLON

234

100.28

638954311255736

08:01:00 AM

XLON

6886

100.28

638954311255735

08:01:55 AM

XLON

1344

100.46

638954311256137

08:02:01 AM

XLON

9278

100.46

638954311256148

08:02:03 AM

XLON

2005

100.46

638954311256172

08:02:03 AM

XLON

2493

100.46

638954311256173

08:02:09 AM

XLON

779

100.42

638954311256203

08:02:20 AM

XLON

811

100.24

638954311256254

08:02:20 AM

XLON

902

100.24

638954311256253

08:02:20 AM

XLON

3759

100.24

638954311256252

08:02:20 AM

XLON

4813

100.26

638954311256242

08:02:20 AM

XLON

9090

100.32

638954311256238

08:02:31 AM

XLON

13031

100.16

638954311256336

08:03:27 AM

XLON

15712

100.38

638954311256537

08:04:00 AM

XLON

589

100.30

638954311256597

08:04:00 AM

XLON

8801

100.30

638954311256596

08:04:16 AM

XLON

8127

100.14

638954311256680

08:04:39 AM

XLON

3734

99.92

638954311256736

08:04:39 AM

XLON

4871

99.92

638954311256737

08:05:50 AM

XLON

15113

99.93

638954311257005

08:06:12 AM

XLON

4353

99.94

638954311257052

08:06:12 AM

XLON

8331

99.94

638954311257051

08:07:35 AM

XLON

3954

99.96

638954311257170

08:07:35 AM

XLON

7567

99.96

638954311257169

08:07:58 AM

XLON

15771

99.91

638954311257248

08:08:01 AM

XLON

270

99.89

638954311257268

08:08:01 AM

XLON

3489

99.89

638954311257267

08:09:28 AM

XLON

3645

100.06

638954311257454

08:09:33 AM

XLON

677

100.06

638954311257467

08:09:33 AM

XLON

1049

100.06

638954311257469

08:09:33 AM

XLON

3645

100.06

638954311257468

08:09:42 AM

XLON

3100

100.06

638954311257494

08:09:52 AM

XLON

677

100.02

638954311257507

08:09:52 AM

XLON

2754

100.02

638954311257508

08:09:54 AM

XLON

2547

99.96

638954311257510

08:09:54 AM

XLON

11872

99.96

638954311257509

08:11:32 AM

XLON

677

100.06

638954311257762

08:11:32 AM

XLON

2099

100.06

638954311257765

08:11:32 AM

XLON

3645

100.06

638954311257764

08:11:32 AM

XLON

3759

100.06

638954311257763

08:11:32 AM

XLON

3759

100.06

638954311257766

08:11:42 AM

XLON

677

100.06

638954311257770

08:11:42 AM

XLON

2818

100.06

638954311257771

08:12:22 AM

XLON

7331

100.10

638954311257868

08:12:23 AM

XLON

963

100.08

638954311257870

08:12:23 AM

XLON

14391

100.08

638954311257871

08:13:14 AM

XLON

3422

100.12

638954311258033

08:13:21 AM

XLON

1126

100.12

638954311258043

08:13:21 AM

XLON

2455

100.12

638954311258044

08:13:21 AM

XLON

3525

100.12

638954311258042

08:13:49 AM

XLON

677

100.06

638954311258099

08:13:49 AM

XLON

2597

100.06

638954311258100

08:13:51 AM

XLON

10961

100.00

638954311258110

08:14:33 AM

XLON

902

99.99

638954311258251

08:14:33 AM

XLON

2478

99.99

638954311258252

08:14:45 AM

XLON

602

99.99

638954311258300

08:14:45 AM

XLON

1303

99.99

638954311258302

08:14:45 AM

XLON

1571

99.99

638954311258301

08:14:55 AM

XLON

1

99.98

638954311258350

08:15:06 AM

XLON

15981

99.96

638954311258403

08:16:21 AM

XLON

15576

100.04

638954311258601

08:17:06 AM

XLON

7957

100.06

638954311258699

08:17:06 AM

XLON

10803

100.06

638954311258700

08:17:32 AM

XLON

3324

99.92

638954311258779

08:17:42 AM

XLON

3974

99.95

638954311258833

08:18:00 AM

XLON

1827

99.98

638954311258872

08:18:00 AM

XLON

3276

99.98

638954311258873

08:18:22 AM

XLON

5268

99.90

638954311258939

08:19:07 AM

XLON

1248

99.88

638954311259051

08:19:07 AM

XLON

3645

99.88

638954311259050

08:19:55 AM

XLON

3806

99.88

638954311259174

08:19:55 AM

XLON

15414

99.88

638954311259173

08:21:00 AM

XLON

11883

99.89

638954311259300

08:21:12 AM

XLON

4216

99.84

638954311259320

08:22:23 AM

XLON

902

99.92

638954311259497

08:22:23 AM

XLON

1000

99.92

638954311259498

08:22:23 AM

XLON

1363

99.92

638954311259499

08:22:35 AM

XLON

4175

99.87

638954311259536

08:22:35 AM

XLON

3601

99.90

638954311259534

08:22:43 AM

XLON

4940

99.87

638954311259537

08:22:43 AM

XLON

5117

99.87

638954311259538

08:24:35 AM

XLON

328

99.93

638954311259716

08:24:35 AM

XLON

1654

99.93

638954311259713

08:24:35 AM

XLON

3645

99.93

638954311259714

08:24:35 AM

XLON

3759

99.93

638954311259715

08:25:15 AM

XLON

14741

99.96

638954311259770

08:25:32 AM

XLON

3908

99.94

638954311259807

08:25:32 AM

XLON

9176

99.94

638954311259805

08:26:32 AM

XLON

3512

99.96

638954311259951

08:26:32 AM

XLON

8963

99.97

638954311259950

08:27:05 AM

XLON

3342

99.87

638954311260035

08:27:05 AM

XLON

3342

99.87

638954311260036

08:27:21 AM

XLON

5243

99.86

638954311260104

08:28:14 AM

XLON

5891

99.80

638954311260218

08:28:59 AM

XLON

8589

99.79

638954311260345

08:30:01 AM

XLON

15027

99.78

638954311260546

08:30:15 AM

XLON

3598

99.71

638954311260599

08:30:28 AM

XLON

4370

99.68

638954311260634

08:31:35 AM

XLON

10385

99.67

638954311260832

08:31:48 AM

XLON

7315

99.67

638954311260875

08:32:26 AM

XLON

207

99.64

638954311261043

08:32:26 AM

XLON

3759

99.64

638954311261044

08:33:05 AM

XLON

121

99.64

638954311261168

08:33:05 AM

XLON

3220

99.64

638954311261169

08:33:30 AM

XLON

677

99.61

638954311261273

08:33:30 AM

XLON

2707

99.61

638954311261274

08:33:35 AM

XLON

14228

99.55

638954311261279

08:33:35 AM

XLON

3277

99.59

638954311261276

08:34:26 AM

XLON

1639

99.49

638954311261471

08:34:26 AM

XLON

1557

99.52

638954311261466

08:34:26 AM

XLON

2349

99.52

638954311261467

08:34:35 AM

XLON

4643

99.46

638954311261480

08:34:41 AM

XLON

368

99.38

638954311261536

08:34:41 AM

XLON

4956

99.38

638954311261535

08:35:42 AM

XLON

139

99.42

638954311261701

08:35:42 AM

XLON

3759

99.42

638954311261702

08:36:55 AM

XLON

15955

99.46

638954311261885

08:37:20 AM

XLON

3759

99.43

638954311261953

08:37:20 AM

XLON

677

99.44

638954311261954

08:37:20 AM

XLON

2935

99.44

638954311261955

08:38:14 AM

XLON

8897

99.47

638954311262150

08:38:14 AM

XLON

9417

99.47

638954311262149

08:39:15 AM

XLON

92

99.59

638954311262306

08:39:15 AM

XLON

304

99.59

638954311262305

08:39:15 AM

XLON

846

99.59

638954311262304

08:39:15 AM

XLON

1150

99.59

638954311262302

08:39:15 AM

XLON

2292

99.59

638954311262303

08:39:15 AM

XLON

3476

99.59

638954311262301

08:39:56 AM

XLON

677

99.63

638954311262404

08:39:56 AM

XLON

3645

99.63

638954311262405

08:41:18 AM

XLON

516

99.69

638954311262507

08:41:22 AM

XLON

165

99.67

638954311262522

08:42:20 AM

XLON

15546

99.66

638954311262694

08:42:40 AM

XLON

1

99.65

638954311262714

08:43:15 AM

XLON

1962

99.69

638954311262813

08:43:20 AM

XLON

1320

99.67

638954311262823

08:43:20 AM

XLON

13070

99.67

638954311262822

08:43:20 AM

XLON

2325

99.68

638954311262824

08:43:22 AM

XLON

940

99.67

638954311262827

08:43:24 AM

XLON

339

99.67

638954311262835

08:43:25 AM

XLON

103

99.67

638954311262836

08:43:33 AM

XLON

173

99.67

638954311262840

08:43:46 AM

XLON

6216

99.65

638954311262868

08:43:46 AM

XLON

395

99.67

638954311262871

08:43:46 AM

XLON

3645

99.67

638954311262870

08:44:00 AM

XLON

1

99.64

638954311262885

08:44:08 AM

XLON

1049

99.64

638954311262896

08:45:18 AM

XLON

1586

99.67

638954311263022

08:45:18 AM

XLON

2383

99.67

638954311263020

08:45:18 AM

XLON

3759

99.67

638954311263021

08:45:18 AM

XLON

4500

99.67

638954311263019

08:45:19 AM

XLON

1948

99.67

638954311263023

08:45:46 AM

XLON

13748

99.64

638954311263049

08:46:13 AM

XLON

450

99.64

638954311263083

08:46:13 AM

XLON

4768

99.64

638954311263084

08:47:05 AM

XLON

1523

99.62

638954311263186

08:47:21 AM

XLON

1279

99.64

638954311263216

08:47:24 AM

XLON

2302

99.64

638954311263220

08:47:59 AM

XLON

1559

99.62

638954311263305

08:47:59 AM

XLON

1737

99.62

638954311263306

08:48:05 AM

XLON

1684

99.60

638954311263332

08:48:06 AM

XLON

3400

99.60

638954311263337

08:49:11 AM

XLON

2749

99.61

638954311263489

08:49:11 AM

XLON

3645

99.61

638954311263488

08:49:11 AM

XLON

3759

99.61

638954311263487

08:49:30 AM

XLON

9444

99.60

638954311263509

08:49:30 AM

XLON

4520

99.61

638954311263506

08:49:30 AM

XLON

4611

99.61

638954311263508

08:50:46 AM

XLON

60

99.51

638954311263635

08:51:27 AM

XLON

7306

99.56

638954311263739

08:51:48 AM

XLON

4500

99.63

638954311263808

08:52:16 AM

XLON

7713

99.61

638954311263830

08:52:30 AM

XLON

44

99.63

638954311263834

08:52:50 AM

XLON

4207

99.62

638954311263863

08:52:50 AM

XLON

7732

99.62

638954311263862

08:52:50 AM

XLON

7732

99.62

638954311263864

08:55:27 AM

XLON

970

99.59

638954311264423

08:55:27 AM

XLON

2800

99.59

638954311264422

08:55:33 AM

XLON

4780

99.56

638954311264449

08:55:33 AM

XLON

5217

99.56

638954311264447

08:56:22 AM

XLON

6461

99.54

638954311264538

08:56:51 AM

XLON

1565

99.56

638954311264578

08:56:51 AM

XLON

2326

99.56

638954311264579

08:56:55 AM

XLON

3818

99.56

638954311264582

08:57:45 AM

XLON

1

99.52

638954311264672

08:58:17 AM

XLON

11036

99.51

638954311264732

08:59:35 AM

XLON

4409

99.54

638954311264870

08:59:35 AM

XLON

5701

99.54

638954311264869

09:00:24 AM

XLON

2654

99.42

638954311265061

09:00:24 AM

XLON

4744

99.42

638954311265060

09:01:02 AM

XLON

6

99.33

638954311265147

09:02:25 AM

XLON

1563

99.39

638954311265301

09:02:39 AM

XLON

1602

99.39

638954311265311

09:02:39 AM

XLON

2270

99.39

638954311265312

09:02:55 AM

XLON

1

99.36

638954311265362

09:02:55 AM

XLON

3772

99.36

638954311265363

09:03:25 AM

XLON

1143

99.40

638954311265409

09:03:25 AM

XLON

2800

99.40

638954311265408

09:04:20 AM

XLON

12812

99.41

638954311265494

09:05:05 AM

XLON

169

99.46

638954311265536

09:05:05 AM

XLON

457

99.46

638954311265537

09:05:45 AM

XLON

1936

99.44

638954311265706

09:05:45 AM

XLON

1054

99.45

638954311265707

09:05:45 AM

XLON

1352

99.45

638954311265708

09:05:45 AM

XLON

15795

99.46

638954311265702

09:07:44 AM

XLON

58

99.60

638954311266005

09:09:00 AM

XLON

3645

99.65

638954311266263

09:09:00 AM

XLON

10425

99.65

638954311266264

09:09:00 AM

XLON

14229

99.65

638954311266262

09:09:32 AM

XLON

4499

99.61

638954311266349

09:10:16 AM

XLON

1708

99.61

638954311266450

09:10:26 AM

XLON

62

99.61

638954311266491

09:10:32 AM

XLON

3900

99.61

638954311266504

09:10:37 AM

XLON

15483

99.59

638954311266518

09:11:48 AM

XLON

1976

99.49

638954311266773

09:11:48 AM

XLON

4051

99.49

638954311266772

09:13:33 AM

XLON

3394

99.56

638954311267014

09:13:33 AM

XLON

4035

99.56

638954311267012

09:13:33 AM

XLON

6848

99.56

638954311267013

09:15:00 AM

XLON

1307

99.47

638954311267189

09:15:00 AM

XLON

3608

99.47

638954311267188

09:15:52 AM

XLON

69

99.49

638954311267375

09:15:58 AM

XLON

119

99.49

638954311267389

09:16:02 AM

XLON

13074

99.48

638954311267399

09:16:26 AM

XLON

3665

99.46

638954311267460

09:17:08 AM

XLON

11137

99.45

638954311267620

09:19:35 AM

XLON

11188

99.50

638954311267909

09:20:55 AM

XLON

3759

99.53

638954311268216

09:21:52 AM

XLON

15830

99.58

638954311268367

09:24:04 AM

XLON

1630

99.74

638954311268665

09:24:04 AM

XLON

2749

99.74

638954311268664

09:24:04 AM

XLON

3300

99.74

638954311268662

09:24:04 AM

XLON

3377

99.74

638954311268661

09:24:04 AM

XLON

3759

99.74

638954311268663

09:24:44 AM

XLON

8902

99.71

638954311268743

09:25:14 AM

XLON

4147

99.71

638954311268784

09:26:35 AM

XLON

2943

99.70

638954311268956

09:26:35 AM

XLON

3500

99.70

638954311268955

09:26:35 AM

XLON

7004

99.70

638954311268954

09:26:46 AM

XLON

3500

99.66

638954311268966

09:29:00 AM

XLON

366

99.64

638954311269168

09:29:00 AM

XLON

31

99.65

638954311269164

09:29:00 AM

XLON

679

99.65

638954311269165

09:29:00 AM

XLON

2554

99.65

638954311269166

09:30:35 AM

XLON

14131

99.65

638954311269332

09:31:00 AM

XLON

9998

99.65

638954311269383

09:32:46 AM

XLON

6336

99.68

638954311269567

09:32:46 AM

XLON

7178

99.68

638954311269568

09:33:12 AM

XLON

7875

99.69

638954311269621

09:34:08 AM

XLON

3854

99.65

638954311269717

09:34:56 AM

XLON

2751

99.65

638954311269821

09:34:56 AM

XLON

4756

99.65

638954311269824

09:34:56 AM

XLON

5166

99.65

638954311269822

09:35:23 AM

XLON

217

99.61

638954311269880

09:35:23 AM

XLON

4321

99.61

638954311269879

09:37:53 AM

XLON

4747

99.62

638954311270195

09:37:53 AM

XLON

15208

99.62

638954311270194

09:38:54 AM

XLON

5828

99.56

638954311270328

09:39:15 AM

XLON

4642

99.54

638954311270355

09:40:00 AM

XLON

3466

99.54

638954311270416

09:40:58 AM

XLON

5329

99.55

638954311270515

09:40:58 AM

XLON

6198

99.55

638954311270514

09:44:56 AM

XLON

14241

99.62

638954311270903

09:45:08 AM

XLON

4914

99.63

638954311270941

09:45:08 AM

XLON

13686

99.63

638954311270935

09:45:35 AM

XLON

1018

99.61

638954311271001

09:45:35 AM

XLON

2263

99.61

638954311271002

09:46:54 AM

XLON

878

99.60

638954311271145

09:46:54 AM

XLON

1703

99.60

638954311271144

09:46:54 AM

XLON

4773

99.60

638954311271140

09:47:04 AM

XLON

5373

99.57

638954311271170

09:47:27 AM

XLON

4245

99.56

638954311271190

09:48:20 AM

XLON

1577

99.59

638954311271227

09:48:20 AM

XLON

1710

99.59

638954311271226

09:49:10 AM

XLON

3869

99.62

638954311271321

09:49:20 AM

XLON

1750

99.62

638954311271332

09:49:25 AM

XLON

2

99.62

638954311271411

09:49:45 AM

XLON

579

99.62

638954311271466

09:49:45 AM

XLON

1886

99.62

638954311271462

09:49:45 AM

XLON

12000

99.62

638954311271465

09:50:58 AM

XLON

3481

99.57

638954311271720

09:52:27 AM

XLON

3532

99.56

638954311271949

09:52:34 AM

XLON

2480

99.56

638954311271956

09:54:10 AM

XLON

2

99.58

638954311272182

09:56:13 AM

XLON

14812

99.57

638954311272391

09:57:30 AM

XLON

5442

99.63

638954311272542

09:57:30 AM

XLON

7717

99.63

638954311272543

09:57:30 AM

XLON

12619

99.63

638954311272545

09:59:41 AM

XLON

6718

99.72

638954311272655

09:59:50 AM

XLON

8023

99.72

638954311272658

10:00:00 AM

XLON

6521

99.72

638954311272681

10:00:34 AM

XLON

2813

99.71

638954311272728

10:02:06 AM

XLON

3599

99.80

638954311272843

10:02:58 AM

XLON

2979

99.76

638954311272961

10:02:58 AM

XLON

3645

99.76

638954311272960

10:02:58 AM

XLON

14294

99.77

638954311272955

10:05:00 AM

XLON

1126

99.85

638954311273101

10:05:20 AM

XLON

985

99.85

638954311273154

10:05:23 AM

XLON

8531

99.85

638954311273163

10:05:24 AM

XLON

6452

99.85

638954311273164

10:07:00 AM

XLON

9471

99.99

638954311273487

10:07:49 AM

XLON

2900

99.98

638954311273652

10:07:49 AM

XLON

2691

99.99

638954311273653

10:07:49 AM

XLON

7170

99.99

638954311273648

10:10:45 AM

XLON

6904

100.06

638954311274163

10:10:45 AM

XLON

8187

100.06

638954311274164

10:12:10 AM

XLON

2

100.06

638954311274394

10:13:00 AM

XLON

10747

100.04

638954311274486

10:13:00 AM

XLON

14821

100.04

638954311274488

10:14:18 AM

XLON

6733

99.96

638954311274612

10:15:43 AM

XLON

4976

99.99

638954311274800

10:16:43 AM

XLON

5841

99.99

638954311274890

10:16:43 AM

XLON

6938

99.99

638954311274892

10:17:00 AM

XLON

3516

99.97

638954311274916

10:17:39 AM

XLON

4143

100.06

638954311275132

10:18:35 AM

XLON

6222

100.14

638954311275212

10:19:56 AM

XLON

660

100.10

638954311275313

10:19:56 AM

XLON

11169

100.10

638954311275312

10:20:27 AM

XLON

3890

100.10

638954311275341

10:22:12 AM

XLON

13910

100.12

638954311275539

10:23:20 AM

XLON

1071

100.10

638954311275605

10:23:20 AM

XLON

4652

100.10

638954311275606

10:24:27 AM

XLON

12451

100.12

638954311275840

10:24:52 AM

XLON

3918

100.08

638954311275875

10:24:57 AM

XLON

3695

100.06

638954311275891

10:26:08 AM

XLON

2831

99.98

638954311275989

10:28:10 AM

XLON

859

100.02

638954311276208

10:28:17 AM

XLON

500

100.04

638954311276221

10:29:20 AM

XLON

15458

100.08

638954311276297

10:29:21 AM

XLON

5944

100.00

638954311276317

10:29:21 AM

XLON

8753

100.00

638954311276320

10:29:37 AM

XLON

4105

100.06

638954311276360

10:30:02 AM

XLON

3473

100.04

638954311276450

10:30:12 AM

XLON

6117

100.00

638954311276532

10:30:14 AM

XLON

4493

100.00

638954311276540

10:30:19 AM

XLON

5846

100.00

638954311276546

10:31:50 AM

XLON

12633

100.04

638954311276685

10:32:05 AM

XLON

228

100.04

638954311276693

10:32:05 AM

XLON

3509

100.04

638954311276694

10:32:25 AM

XLON

40

100.00

638954311276738

10:32:32 AM

XLON

9090

99.99

638954311276770

10:32:32 AM

XLON

9889

99.99

638954311276771

10:36:26 AM

XLON

3376

100.00

638954311277093

10:36:28 AM

XLON

5988

100.00

638954311277106

10:36:30 AM

XLON

12

100.00

638954311277108

10:36:31 AM

XLON

3564

100.00

638954311277117

10:36:41 AM

XLON

1401

99.99

638954311277143

10:36:41 AM

XLON

5768

99.99

638954311277142

10:38:05 AM

XLON

2937

99.97

638954311277268

10:38:05 AM

XLON

12669

99.97

638954311277269

10:40:05 AM

XLON

1042

99.96

638954311277443

10:40:05 AM

XLON

9357

99.96

638954311277442

10:40:54 AM

XLON

14928

99.97

638954311277524

10:41:05 AM

XLON

7410

99.94

638954311277542

10:42:24 AM

XLON

5538

99.89

638954311277665

10:45:06 AM

XLON

4628

99.88

638954311277874

10:47:16 AM

XLON

6680

99.96

638954311278074

10:48:14 AM

XLON

2155

99.97

638954311278180

10:49:50 AM

XLON

15811

99.99

638954311278369

10:50:36 AM

XLON

1354

99.98

638954311278427

10:50:36 AM

XLON

1855

99.98

638954311278428

10:50:53 AM

XLON

184

99.98

638954311278448

10:51:06 AM

XLON

1401

99.98

638954311278451

10:51:38 AM

XLON

112

100.02

638954311278490

10:52:10 AM

XLON

9634

100.00

638954311278552

10:52:10 AM

XLON

4163

100.02

638954311278554

10:52:10 AM

XLON

1272

100.04

638954311278556

10:52:10 AM

XLON

3645

100.04

638954311278555

10:52:20 AM

XLON

6303

100.00

638954311278558

10:53:03 AM

XLON

738

99.98

638954311278647

10:53:03 AM

XLON

1982

99.98

638954311278644

10:53:03 AM

XLON

3645

99.98

638954311278645

10:53:03 AM

XLON

3759

99.98

638954311278646

10:54:17 AM

XLON

6241

99.95

638954311278744

10:55:38 AM

XLON

3682

100.04

638954311278896

10:55:38 AM

XLON

3704

100.04

638954311278897

10:56:49 AM

XLON

1761

100.02

638954311279022

10:56:49 AM

XLON

3645

100.02

638954311279021

10:56:49 AM

XLON

6328

100.04

638954311278996

10:57:05 AM

XLON

9486

100.02

638954311279041

10:57:06 AM

XLON

15597

100.00

638954311279043

10:59:35 AM

XLON

12170

100.14

638954311279339

10:59:35 AM

XLON

14202

100.14

638954311279337

10:59:53 AM

XLON

3541

100.12

638954311279348

10:59:53 AM

XLON

11371

100.12

638954311279347

11:00:21 AM

XLON

9155

100.04

638954311279407

11:00:35 AM

XLON

1803

100.04

638954311279450

11:04:20 AM

XLON

4845

100.10

638954311279815

11:07:16 AM

XLON

5138

100.18

638954311280076

11:08:57 AM

XLON

7073

100.26

638954311280224

11:09:18 AM

XLON

1126

100.24

638954311280256

11:10:25 AM

XLON

1

100.32

638954311280350

11:12:32 AM

XLON

14675

100.32

638954311280552

11:12:44 AM

XLON

14358

100.28

638954311280573

11:13:01 AM

XLON

8077

100.28

638954311280595

11:13:43 AM

XLON

5390

100.24

638954311280829

11:16:31 AM

XLON

84

100.38

638954311281179

11:16:31 AM

XLON

10837

100.38

638954311281178

11:16:37 AM

XLON

2513

100.38

638954311281188

11:16:44 AM

XLON

12014

100.36

638954311281201

11:17:31 AM

XLON

5916

100.30

638954311281290

11:19:34 AM

XLON

677

100.30

638954311281462

11:19:34 AM

XLON

2546

100.30

638954311281463

11:19:40 AM

XLON

1

100.28

638954311281467

11:20:00 AM

XLON

1

100.28

638954311281488

11:20:22 AM

XLON

197

100.26

638954311281527

11:20:22 AM

XLON

3645

100.26

638954311281526

11:20:22 AM

XLON

7161

100.26

638954311281523

11:20:46 AM

XLON

12123

100.22

638954311281559

11:22:27 AM

XLON

3227

100.20

638954311281766

11:23:05 AM

XLON

5253

100.16

638954311281820

11:25:13 AM

XLON

15574

100.22

638954311282061

11:25:23 AM

XLON

1053

100.20

638954311282070

11:25:23 AM

XLON

6091

100.20

638954311282069

11:25:23 AM

XLON

7173

100.20

638954311282068

11:28:02 AM

XLON

3541

100.18

638954311282322

11:28:02 AM

XLON

11486

100.18

638954311282323

11:28:02 AM

XLON

1423

100.20

638954311282324

11:28:02 AM

XLON

1496

100.20

638954311282326

11:28:02 AM

XLON

3645

100.20

638954311282325

11:29:49 AM

XLON

3859

100.16

638954311282489

11:31:06 AM

XLON

19

100.22

638954311282634

11:31:47 AM

XLON

2500

100.20

638954311282689

11:31:47 AM

XLON

3645

100.20

638954311282687

11:31:47 AM

XLON

3759

100.20

638954311282688

11:31:47 AM

XLON

13991

100.20

638954311282685

11:33:09 AM

XLON

8373

100.18

638954311282773

11:33:57 AM

XLON

3472

100.28

638954311282811

11:34:40 AM

XLON

4400

100.26

638954311282904

11:34:40 AM

XLON

2864

100.28

638954311282905

11:34:40 AM

XLON

3228

100.28

638954311282899

11:37:15 AM

XLON

14923

100.26

638954311283205

11:38:18 AM

XLON

4769

100.24

638954311283259

11:38:18 AM

XLON

5489

100.24

638954311283261

11:41:13 AM

XLON

10103

100.22

638954311283727

11:42:05 AM

XLON

13010

100.22

638954311283839

11:42:06 AM

XLON

4310

100.22

638954311283840

11:44:34 AM

XLON

1430

100.26

638954311284170

11:44:34 AM

XLON

3759

100.26

638954311284171

11:45:12 AM

XLON

1689

100.26

638954311284356

11:45:12 AM

XLON

2020

100.26

638954311284355

11:45:12 AM

XLON

3164

100.26

638954311284357

11:45:35 AM

XLON

15911

100.24

638954311284392

11:46:56 AM

XLON

1801

100.20

638954311284470

11:46:56 AM

XLON

1828

100.20

638954311284469

11:46:56 AM

XLON

3758

100.20

638954311284467

11:46:56 AM

XLON

4400

100.20

638954311284468

11:47:36 AM

XLON

880

100.24

638954311284588

11:47:36 AM

XLON

3038

100.24

638954311284589

11:47:39 AM

XLON

3645

101.06

638954311284952

11:47:39 AM

XLON

3759

101.06

638954311284951

11:47:39 AM

XLON

4400

101.06

638954311284953

11:47:39 AM

XLON

3645

101.08

638954311284954

11:47:39 AM

XLON

3759

101.08

638954311284955

11:47:40 AM

XLON

3100

101.08

638954311284959

11:47:40 AM

XLON

3645

101.08

638954311284961

11:47:40 AM

XLON

3759

101.08

638954311284960

11:47:41 AM

XLON

8601

101.02

638954311284975

11:47:42 AM

XLON

8601

101.02

638954311284977

11:47:45 AM

XLON

2686

101.02

638954311284997

11:47:45 AM

XLON

3759

101.02

638954311284996

11:47:45 AM

XLON

5592

101.02

638954311284981

11:47:46 AM

XLON

3645

101.02

638954311284998

11:47:46 AM

XLON

3759

101.02

638954311284999

11:47:46 AM

XLON

6311

101.02

638954311285000

11:47:50 AM

XLON

3647

100.98

638954311285021

11:47:50 AM

XLON

4400

100.98

638954311285020

11:47:50 AM

XLON

8047

100.98

638954311285014

11:47:50 AM

XLON

16

101.00

638954311285011

11:47:53 AM

XLON

1293

100.78

638954311285062

11:47:53 AM

XLON

1910

100.78

638954311285063

11:47:53 AM

XLON

12200

100.78

638954311285061

11:47:53 AM

XLON

15297

100.94

638954311285031

11:47:58 AM

XLON

4085

100.82

638954311285081

11:47:58 AM

XLON

8850

100.82

638954311285080

11:48:01 AM

XLON

12746

100.82

638954311285088

11:48:02 AM

XLON

3163

100.76

638954311285100

11:48:02 AM

XLON

1718

100.78

638954311285098

11:48:02 AM

XLON

3645

100.78

638954311285097

11:48:03 AM

XLON

3617

100.78

638954311285103

11:48:05 AM

XLON

2845

100.78

638954311285106

11:48:06 AM

XLON

2169

100.76

638954311285112

11:48:06 AM

XLON

2696

100.76

638954311285110

11:48:06 AM

XLON

2872

100.76

638954311285113

11:48:06 AM

XLON

2880

100.76

638954311285114

11:48:06 AM

XLON

6065

100.76

638954311285111

11:48:06 AM

XLON

9037

100.76

638954311285108

11:48:13 AM

XLON

3759

100.78

638954311285127

11:48:15 AM

XLON

1162

100.78

638954311285140

11:48:15 AM

XLON

2811

100.78

638954311285143

11:48:15 AM

XLON

3645

100.78

638954311285141

11:48:15 AM

XLON

3759

100.78

638954311285139

11:48:15 AM

XLON

6296

100.78

638954311285142

11:48:18 AM

XLON

1175

100.78

638954311285145

11:48:18 AM

XLON

2638

100.78

638954311285144

11:48:18 AM

XLON

3759

100.78

638954311285146

11:48:20 AM

XLON

8

100.78

638954311285149

11:48:29 AM

XLON

2787

100.86

638954311285173

11:48:29 AM

XLON

3300

100.86

638954311285174

11:48:29 AM

XLON

3645

100.86

638954311285175

11:48:29 AM

XLON

3759

100.86

638954311285176

11:48:29 AM

XLON

6264

100.86

638954311285177

11:48:31 AM

XLON

2752

100.86

638954311285179

11:48:33 AM

XLON

2727

100.88

638954311285185

11:48:33 AM

XLON

2900

100.88

638954311285184

11:48:33 AM

XLON

3759

100.88

638954311285186

11:48:33 AM

XLON

6304

100.88

638954311285187

11:48:34 AM

XLON

3759

100.88

638954311285189

11:48:34 AM

XLON

4200

100.88

638954311285188

11:48:34 AM

XLON

6107

100.88

638954311285190

11:48:35 AM

XLON

1225

100.90

638954311285224

11:48:35 AM

XLON

1999

100.90

638954311285221

11:48:35 AM

XLON

3930

100.90

638954311285223

11:48:35 AM

XLON

10746

100.90

638954311285222

11:48:36 AM

XLON

583

100.86

638954311285230

11:48:36 AM

XLON

2749

100.86

638954311285229

11:48:36 AM

XLON

2849

100.86

638954311285228

11:48:36 AM

XLON

3300

100.90

638954311285226

11:48:36 AM

XLON

4178

100.90

638954311285227

11:48:36 AM

XLON

8447

100.90

638954311285225

11:48:37 AM

XLON

14513

100.80

638954311285234

11:48:38 AM

XLON

668

100.80

638954311285239

11:48:38 AM

XLON

2724

100.80

638954311285237

11:48:38 AM

XLON

2749

100.80

638954311285238

11:48:49 AM

XLON

1204

100.68

638954311285261

11:48:49 AM

XLON

2671

100.68

638954311285259

11:48:49 AM

XLON

2749

100.68

638954311285260

11:48:49 AM

XLON

3930

100.68

638954311285262

11:48:49 AM

XLON

3078

100.70

638954311285263

11:49:25 AM

XLON

572

100.58

638954311285300

11:49:25 AM

XLON

2749

100.58

638954311285298

11:49:25 AM

XLON

3759

100.58

638954311285299

11:49:25 AM

XLON

6161

100.58

638954311285292

11:49:26 AM

XLON

2879

100.58

638954311285311

11:49:26 AM

XLON

3200

100.58

638954311285312

11:49:26 AM

XLON

2891

100.60

638954311285313

11:49:27 AM

XLON

466

100.58

638954311285314

11:49:28 AM

XLON

3000

100.56

638954311285320

11:49:29 AM

XLON

1621

100.58

638954311285336

11:49:29 AM

XLON

4400

100.58

638954311285335

11:49:30 AM

XLON

3000

100.58

638954311285338

11:49:30 AM

XLON

8653

100.58

638954311285337

11:49:31 AM

XLON

10935

100.64

638954311285345

11:49:32 AM

XLON

2701

100.62

638954311285346

11:49:32 AM

XLON

7728

100.62

638954311285347

11:49:49 AM

XLON

10455

100.60

638954311285354

11:49:50 AM

XLON

8793

100.50

638954311285363

11:49:50 AM

XLON

2636

100.54

638954311285365

11:49:50 AM

XLON

2728

100.54

638954311285364

11:49:52 AM

XLON

5988

100.50

638954311285377

11:49:52 AM

XLON

5989

100.50

638954311285372

11:49:54 AM

XLON

3536

100.50

638954311285383

11:50:02 AM

XLON

4000

100.48

638954311285387

11:50:07 AM

XLON

2542

100.48

638954311285394

11:50:10 AM

XLON

2

100.46

638954311285395

11:51:23 AM

XLON

14071

100.50

638954311285606

11:51:23 AM

XLON

14886

100.50

638954311285608

11:52:07 AM

XLON

3849

100.50

638954311285695

11:52:50 AM

XLON

15672

100.48

638954311285760

11:54:01 AM

XLON

3799

100.50

638954311285881

11:54:14 AM

XLON

11952

100.54

638954311285910

11:54:23 AM

XLON

868

100.52

638954311285922

11:54:23 AM

XLON

1674

100.52

638954311285919

11:54:23 AM

XLON

3500

100.52

638954311285920

11:54:23 AM

XLON

3759

100.52

638954311285921

11:54:23 AM

XLON

8485

100.54

638954311285913

11:54:34 AM

XLON

9521

100.52

638954311285934

11:56:50 AM

XLON

7026

100.48

638954311286133

11:57:10 AM

XLON

1555

100.48

638954311286159

11:57:10 AM

XLON

1879

100.48

638954311286160

11:58:36 AM

XLON

12305

100.52

638954311286260

12:01:19 PM

XLON

8674

100.36

638954311286438

12:05:04 PM

XLON

13597

100.32

638954311287030

12:09:12 PM

XLON

3230

100.26

638954311287398

12:09:59 PM

XLON

1018

100.24

638954311287474

12:09:59 PM

XLON

1734

100.24

638954311287475

12:09:59 PM

XLON

11660

100.24

638954311287473

12:10:43 PM

XLON

4471

100.22

638954311287531

12:13:01 PM

XLON

1024

100.14

638954311287844

12:13:01 PM

XLON

2701

100.14

638954311287845

12:19:10 PM

XLON

4111

100.06

638954311288727

12:20:10 PM

XLON

1011

100.00

638954311289061

12:20:10 PM

XLON

3514

100.00

638954311289059

12:20:20 PM

XLON

274

99.99

638954311289091

12:20:20 PM

XLON

1231

99.99

638954311289092

12:20:20 PM

XLON

2750

99.99

638954311289090

12:21:58 PM

XLON

4454

99.99

638954311289253

12:21:58 PM

XLON

5224

99.99

638954311289251

12:24:01 PM

XLON

295

100.10

638954311289434

12:24:01 PM

XLON

6345

100.10

638954311289435

12:25:14 PM

XLON

6279

100.04

638954311289518

12:28:35 PM

XLON

61

100.06

638954311289790

12:28:35 PM

XLON

6556

100.06

638954311289791

12:32:19 PM

XLON

7141

100.22

638954311290128

12:33:59 PM

XLON

3017

100.22

638954311290223

12:33:59 PM

XLON

6030

100.22

638954311290222

12:35:40 PM

XLON

1

100.20

638954311290342

12:36:15 PM

XLON

7145

100.24

638954311290405

12:38:05 PM

XLON

5663

100.30

638954311290489

12:39:49 PM

XLON

8179

100.30

638954311290601

12:43:00 PM

XLON

5130

100.30

638954311290802

12:43:35 PM

XLON

6290

100.26

638954311290848

12:46:20 PM

XLON

7652

100.28

638954311291015

12:47:26 PM

XLON

7418

100.28

638954311291269

12:51:43 PM

XLON

13369

100.48

638954311291797

12:52:33 PM

XLON

902

100.58

638954311291884

12:52:33 PM

XLON

2033

100.58

638954311291885

12:52:33 PM

XLON

3200

100.58

638954311291883

12:53:19 PM

XLON

4735

100.54

638954311291994

12:55:15 PM

XLON

2105

100.64

638954311292121

12:55:20 PM

XLON

4925

100.62

638954311292128

12:55:40 PM

XLON

1947

100.64

638954311292188

12:55:40 PM

XLON

3129

100.64

638954311292189

12:56:10 PM

XLON

1533

100.66

638954311292236

12:56:10 PM

XLON

2248

100.66

638954311292237

12:57:47 PM

XLON

4400

100.74

638954311292363

12:58:22 PM

XLON

308

100.70

638954311292413

12:58:22 PM

XLON

2556

100.72

638954311292415

12:58:22 PM

XLON

3227

100.72

638954311292411

12:58:22 PM

XLON

3304

100.72

638954311292414

13:00:02 PM

XLON

7659

100.64

638954311292535

13:00:02 PM

XLON

8244

100.64

638954311292534

13:00:03 PM

XLON

5500

100.62

638954311292537

13:01:10 PM

XLON

4113

100.52

638954311292648

13:03:02 PM

XLON

8988

100.60

638954311292829

13:04:56 PM

XLON

3687

100.50

638954311292983

13:11:11 PM

XLON

5346

100.54

638954311293830

13:11:11 PM

XLON

8992

100.56

638954311293825

13:13:05 PM

XLON

645

100.60

638954311293943

13:13:05 PM

XLON

9693

100.60

638954311293942

13:16:00 PM

XLON

4505

100.56

638954311294157

13:19:05 PM

XLON

3568

100.56

638954311294438

13:19:05 PM

XLON

7010

100.56

638954311294440

13:23:20 PM

XLON

2853

100.66

638954311294976

13:23:20 PM

XLON

3951

100.66

638954311294975

13:23:37 PM

XLON

3778

100.66

638954311294988

13:23:37 PM

XLON

4202

100.66

638954311294987

13:26:16 PM

XLON

3256

100.60

638954311295281

13:26:16 PM

XLON

4272

100.60

638954311295279

13:26:45 PM

XLON

4000

100.56

638954311295326

13:28:08 PM

XLON

1989

100.52

638954311295513

13:28:08 PM

XLON

4400

100.52

638954311295512

13:28:08 PM

XLON

10628

100.52

638954311295510

13:30:02 PM

XLON

51

100.58

638954311295637

13:30:32 PM

XLON

9240

100.58

638954311295724

13:30:58 PM

XLON

4400

100.50

638954311295869

13:31:44 PM

XLON

5326

100.50

638954311296067

13:31:44 PM

XLON

10262

100.50

638954311296064

13:33:21 PM

XLON

1000

100.62

638954311296326

13:33:21 PM

XLON

15130

100.62

638954311296325

13:33:32 PM

XLON

1889

100.66

638954311296377

13:34:25 PM

XLON

1

100.68

638954311296485

13:35:12 PM

XLON

2735

100.70

638954311296597

13:35:12 PM

XLON

14158

100.70

638954311296593

13:36:21 PM

XLON

3329

100.72

638954311296686

13:36:21 PM

XLON

4400

100.72

638954311296689

13:36:21 PM

XLON

4466

100.72

638954311296690

13:37:02 PM

XLON

891

100.72

638954311296732

13:37:02 PM

XLON

3413

100.72

638954311296731

13:37:02 PM

XLON

3645

100.72

638954311296729

13:37:02 PM

XLON

3759

100.72

638954311296728

13:37:02 PM

XLON

4000

100.72

638954311296730

13:37:02 PM

XLON

9825

100.72

638954311296722

13:37:35 PM

XLON

3759

100.68

638954311296747

13:37:45 PM

XLON

7670

100.66

638954311296752

13:38:50 PM

XLON

4609

100.64

638954311296865

13:39:46 PM

XLON

7

100.64

638954311296960

13:41:15 PM

XLON

2

100.64

638954311297096

13:41:15 PM

XLON

3759

100.64

638954311297097

13:43:18 PM

XLON

14062

100.70

638954311297263

13:43:35 PM

XLON

2040

100.70

638954311297287

13:43:35 PM

XLON

3645

100.70

638954311297288

13:43:35 PM

XLON

3710

100.70

638954311297289

13:43:35 PM

XLON

6193

100.70

638954311297290

13:43:40 PM

XLON

2535

100.70

638954311297298

13:43:40 PM

XLON

7494

100.70

638954311297297

13:43:41 PM

XLON

601

100.70

638954311297301

13:43:41 PM

XLON

3645

100.70

638954311297299

13:43:41 PM

XLON

3759

100.70

638954311297300

13:43:50 PM

XLON

75

100.66

638954311297323

13:43:50 PM

XLON

4423

100.66

638954311297324

13:47:29 PM

XLON

2

100.82

638954311297599

13:47:51 PM

XLON

3645

100.84

638954311297620

13:47:51 PM

XLON

5855

100.84

638954311297619

13:47:54 PM

XLON

1707

100.84

638954311297624

13:47:54 PM

XLON

2473

100.84

638954311297625

13:47:54 PM

XLON

3200

100.84

638954311297622

13:47:54 PM

XLON

3645

100.84

638954311297621

13:47:54 PM

XLON

3759

100.84

638954311297623

13:47:56 PM

XLON

1699

100.84

638954311297628

13:47:56 PM

XLON

3645

100.84

638954311297627

13:47:56 PM

XLON

7684

100.84

638954311297626

13:48:07 PM

XLON

2499

100.82

638954311297647

13:48:07 PM

XLON

772

100.84

638954311297649

13:48:07 PM

XLON

3755

100.84

638954311297648

13:48:10 PM

XLON

1

100.82

638954311297650

13:48:12 PM

XLON

6186

100.82

638954311297652

13:48:12 PM

XLON

12316

100.82

638954311297656

13:49:42 PM

XLON

4130

100.76

638954311297766

13:49:42 PM

XLON

4328

100.76

638954311297768

13:51:09 PM

XLON

5965

100.76

638954311297911

13:51:09 PM

XLON

8903

100.76

638954311297910

13:51:09 PM

XLON

8903

100.76

638954311297912

13:54:01 PM

XLON

2497

100.82

638954311298335

13:54:01 PM

XLON

6060

100.82

638954311298333

13:54:04 PM

XLON

2043

100.82

638954311298336

13:54:19 PM

XLON

5023

100.90

638954311298363

13:54:40 PM

XLON

149

100.90

638954311298376

13:54:40 PM

XLON

3645

100.90

638954311298374

13:54:40 PM

XLON

3736

100.90

638954311298375

13:54:40 PM

XLON

3759

100.90

638954311298373

13:56:14 PM

XLON

3645

100.94

638954311298636

13:56:14 PM

XLON

3759

100.94

638954311298635

13:56:14 PM

XLON

4062

100.94

638954311298637

13:56:14 PM

XLON

5546

100.96

638954311298638

13:56:16 PM

XLON

5961

100.92

638954311298653

13:56:20 PM

XLON

1008

100.90

638954311298676

13:56:20 PM

XLON

12533

100.90

638954311298677

13:57:05 PM

XLON

4421

100.86

638954311298813

13:58:50 PM

XLON

184

100.94

638954311299093

13:58:50 PM

XLON

13641

100.94

638954311299091

14:00:11 PM

XLON

4400

100.94

638954311299198

14:02:02 PM

XLON

3326

100.88

638954311299424

14:02:55 PM

XLON

12362

100.88

638954311299532

14:03:05 PM

XLON

11719

100.88

638954311299582

14:03:37 PM

XLON

1734

100.88

638954311299642

14:03:37 PM

XLON

3022

100.88

638954311299640

14:03:37 PM

XLON

3894

100.88

638954311299641

14:03:37 PM

XLON

1038

100.90

638954311299644

14:03:37 PM

XLON

3677

100.90

638954311299643

14:03:37 PM

XLON

5435

100.94

638954311299633

14:03:56 PM

XLON

3645

100.80

638954311299746

14:03:56 PM

XLON

3759

100.80

638954311299747

14:03:56 PM

XLON

270

100.82

638954311299750

14:03:56 PM

XLON

3645

100.82

638954311299748

14:03:56 PM

XLON

3759

100.82

638954311299749

14:03:56 PM

XLON

6207

100.90

638954311299681

14:03:56 PM

XLON

8235

100.90

638954311299680

14:04:32 PM

XLON

656

100.84

638954311299838

14:04:32 PM

XLON

4400

100.84

638954311299837

14:04:32 PM

XLON

5145

100.86

638954311299832

14:05:07 PM

XLON

3887

100.78

638954311299906

14:05:34 PM

XLON

3471

100.72

638954311299950

14:05:34 PM

XLON

4368

100.72

638954311299951

14:07:00 PM

XLON

5759

100.88

638954311300104

14:07:00 PM

XLON

13341

100.88

638954311300103

14:07:50 PM

XLON

9016

100.94

638954311300169

14:08:50 PM

XLON

4021

100.90

638954311300289

14:08:55 PM

XLON

1

100.94

638954311300299

14:10:10 PM

XLON

14440

101.00

638954311300477

14:10:37 PM

XLON

884

101.00

638954311300501

14:10:37 PM

XLON

2435

101.00

638954311300500

14:10:42 PM

XLON

1991

101.00

638954311300509

14:10:50 PM

XLON

3245

101.00

638954311300527

14:12:58 PM

XLON

24

101.00

638954311300784

14:13:42 PM

XLON

2222

100.98

638954311300823

14:13:42 PM

XLON

13295

100.98

638954311300822

14:14:05 PM

XLON

1

100.98

638954311300832

14:14:50 PM

XLON

13863

101.14

638954311300890

14:14:55 PM

XLON

1018

101.14

638954311300898

14:15:25 PM

XLON

5092

101.16

638954311300945

14:15:25 PM

XLON

9897

101.16

638954311300947

14:16:06 PM

XLON

355

101.22

638954311301028

14:16:06 PM

XLON

4400

101.22

638954311301027

14:16:06 PM

XLON

15709

101.22

638954311301025

14:16:06 PM

XLON

9036

101.24

638954311301023

14:17:18 PM

XLON

2370

101.22

638954311301138

14:17:30 PM

XLON

1507

101.22

638954311301153

14:17:50 PM

XLON

1878

101.22

638954311301169

14:17:50 PM

XLON

3901

101.22

638954311301168

14:17:53 PM

XLON

3127

101.20

638954311301171

14:18:08 PM

XLON

4057

101.20

638954311301173

14:18:25 PM

XLON

3687

101.16

638954311301198

14:18:25 PM

XLON

3395

101.20

638954311301181

14:19:01 PM

XLON

59

101.16

638954311301267

14:19:01 PM

XLON

2444

101.16

638954311301268

14:19:40 PM

XLON

2

101.16

638954311301302

14:20:00 PM

XLON

14238

101.14

638954311301323

14:20:14 PM

XLON

12373

101.14

638954311301352

14:20:46 PM

XLON

7355

101.04

638954311301396

14:21:20 PM

XLON

3721

101.00

638954311301449

14:22:56 PM

XLON

8838

101.02

638954311301563

14:22:56 PM

XLON

10872

101.04

638954311301556

14:23:28 PM

XLON

3331

101.02

638954311301645

14:23:28 PM

XLON

4400

101.02

638954311301646

14:23:52 PM

XLON

5673

100.96

638954311301701

14:25:07 PM

XLON

4173

100.98

638954311301790

14:25:07 PM

XLON

15368

100.98

638954311301786

14:25:50 PM

XLON

5278

100.96

638954311301847

14:27:42 PM

XLON

3836

101.12

638954311302024

14:27:43 PM

XLON

1571

101.14

638954311302032

14:28:05 PM

XLON

3836

101.12

638954311302049

14:28:05 PM

XLON

11930

101.12

638954311302051

14:28:45 PM

XLON

82

101.08

638954311302113

14:28:45 PM

XLON

1342

101.08

638954311302115

14:28:45 PM

XLON

3460

101.08

638954311302111

14:28:45 PM

XLON

3636

101.08

638954311302116

14:28:45 PM

XLON

3759

101.08

638954311302114

14:28:45 PM

XLON

4400

101.08

638954311302112

14:29:21 PM

XLON

1

101.10

638954311302217

14:29:26 PM

XLON

7

101.10

638954311302218

14:29:50 PM

XLON

14666

101.08

638954311302263

14:29:52 PM

XLON

1305

101.04

638954311302272

14:29:59 PM

XLON

12624

101.04

638954311302354

14:30:00 PM

XLON

3454

101.00

638954311302422

14:30:07 PM

XLON

3224

100.84

638954311302712

14:30:22 PM

XLON

1229

100.80

638954311302882

14:30:22 PM

XLON

1500

100.80

638954311302879

14:30:22 PM

XLON

1500

100.80

638954311302880

14:30:22 PM

XLON

1850

100.80

638954311302881

14:30:41 PM

XLON

1914

100.90

638954311303170

14:30:41 PM

XLON

5231

100.90

638954311303169

14:30:56 PM

XLON

9961

100.94

638954311303299

14:32:04 PM

XLON

5600

100.98

638954311303909

14:32:09 PM

XLON

1387

100.98

638954311303950

14:32:24 PM

XLON

14683

100.96

638954311304006

14:32:30 PM

XLON

1000

100.96

638954311304079

14:32:30 PM

XLON

3000

100.96

638954311304059

14:32:30 PM

XLON

3000

100.96

638954311304082

14:32:30 PM

XLON

7934

100.96

638954311304083

14:33:00 PM

XLON

12728

100.98

638954311304345

14:33:00 PM

XLON

985

101.00

638954311304347

14:33:00 PM

XLON

3759

101.00

638954311304346

14:34:20 PM

XLON

6110

101.04

638954311304749

14:35:02 PM

XLON

3759

101.24

638954311304968

14:35:02 PM

XLON

14827

101.24

638954311304963

14:35:02 PM

XLON

1866

101.26

638954311304972

14:35:02 PM

XLON

3600

101.26

638954311304973

14:35:02 PM

XLON

3645

101.26

638954311304970

14:35:02 PM

XLON

3759

101.26

638954311304969

14:35:02 PM

XLON

8153

101.26

638954311304971

14:35:06 PM

XLON

15660

101.18

638954311305023

14:35:20 PM

XLON

3233

101.12

638954311305058

14:35:27 PM

XLON

1137

101.08

638954311305144

14:35:27 PM

XLON

2618

101.08

638954311305143

14:36:10 PM

XLON

3377

101.10

638954311305275

14:36:10 PM

XLON

4761

101.10

638954311305273

14:36:10 PM

XLON

6305

101.10

638954311305274

14:36:51 PM

XLON

1339

101.16

638954311305503

14:36:51 PM

XLON

14212

101.16

638954311305504

14:36:53 PM

XLON

4657

101.10

638954311305514

14:36:53 PM

XLON

3762

101.14

638954311305508

14:36:53 PM

XLON

4480

101.14

638954311305507

14:37:17 PM

XLON

7251

101.08

638954311305657

14:37:29 PM

XLON

7133

101.02

638954311305730

14:38:11 PM

XLON

4010

101.02

638954311305913

14:38:11 PM

XLON

4347

101.02

638954311305920

14:38:11 PM

XLON

11489

101.02

638954311305921

14:38:18 PM

XLON

3837

100.98

638954311305996

14:38:34 PM

XLON

3685

101.04

638954311306102

14:39:07 PM

XLON

15392

101.04

638954311306255

14:40:11 PM

XLON

3759

101.14

638954311306472

14:40:11 PM

XLON

4400

101.14

638954311306471

14:40:23 PM

XLON

440

101.10

638954311306569

14:40:23 PM

XLON

1172

101.10

638954311306571

14:40:23 PM

XLON

1694

101.10

638954311306570

14:40:23 PM

XLON

3645

101.10

638954311306572

14:40:23 PM

XLON

3759

101.10

638954311306573

14:40:23 PM

XLON

3898

101.10

638954311306574

14:40:25 PM

XLON

10576

101.08

638954311306599

14:40:31 PM

XLON

4364

101.08

638954311306612

14:40:35 PM

XLON

8940

101.06

638954311306664

14:40:55 PM

XLON

1

100.98

638954311306733

14:41:00 PM

XLON

2769

100.98

638954311306770

14:41:00 PM

XLON

3645

100.98

638954311306769

14:41:00 PM

XLON

4171

100.98

638954311306765

14:42:09 PM

XLON

440

101.04

638954311307409

14:42:09 PM

XLON

440

101.06

638954311307414

14:42:09 PM

XLON

1592

101.06

638954311307413

14:42:09 PM

XLON

3113

101.06

638954311307411

14:42:09 PM

XLON

3645

101.06

638954311307412

14:42:09 PM

XLON

3759

101.06

638954311307410

14:42:09 PM

XLON

14459

101.06

638954311307402

14:42:09 PM

XLON

771

101.08

638954311307417

14:42:09 PM

XLON

3645

101.08

638954311307415

14:42:09 PM

XLON

3759

101.08

638954311307416

14:42:31 PM

XLON

435

101.00

638954311307600

14:42:31 PM

XLON

590

101.00

638954311307588

14:42:31 PM

XLON

1000

101.00

638954311307599

14:42:31 PM

XLON

1500

101.00

638954311307589

14:42:31 PM

XLON

2890

101.00

638954311307598

14:43:18 PM

XLON

1259

101.20

638954311307886

14:43:40 PM

XLON

1000

101.18

638954311307949

14:43:40 PM

XLON

1391

101.18

638954311307946

14:43:40 PM

XLON

1960

101.18

638954311307948

14:43:40 PM

XLON

2127

101.18

638954311307950

14:43:40 PM

XLON

3000

101.18

638954311307947

14:43:40 PM

XLON

13851

101.18

638954311307952

14:43:48 PM

XLON

1379

101.16

638954311307980

14:44:06 PM

XLON

3371

101.16

638954311308031

14:44:06 PM

XLON

10223

101.16

638954311308027

14:44:46 PM

XLON

1629

101.16

638954311308141

14:44:46 PM

XLON

2281

101.16

638954311308139

14:44:46 PM

XLON

3645

101.16

638954311308140

14:44:58 PM

XLON

15300

101.16

638954311308182

14:45:00 PM

XLON

8369

101.14

638954311308195

14:45:27 PM

XLON

3513

101.10

638954311308392

14:45:27 PM

XLON

7230

101.10

638954311308390

14:45:36 PM

XLON

7596

101.08

638954311308438

14:46:27 PM

XLON

7992

101.18

638954311308604

14:46:31 PM

XLON

10680

101.18

638954311308614

14:46:41 PM

XLON

5262

101.16

638954311308698

14:47:20 PM

XLON

6621

101.16

638954311308881

14:47:20 PM

XLON

12295

101.16

638954311308882

14:47:47 PM

XLON

1363

101.12

638954311309058

14:47:47 PM

XLON

3645

101.12

638954311309056

14:47:47 PM

XLON

3759

101.12

638954311309057

14:47:47 PM

XLON

4400

101.12

638954311309055

14:47:59 PM

XLON

3740

101.10

638954311309123

14:48:09 PM

XLON

5523

101.06

638954311309160

14:48:33 PM

XLON

13563

101.06

638954311309212

14:48:44 PM

XLON

966

100.96

638954311309308

14:48:44 PM

XLON

2000

100.96

638954311309309

14:48:45 PM

XLON

2247

100.96

638954311309310

14:49:04 PM

XLON

3843

100.94

638954311309447

14:49:12 PM

XLON

1740

100.94

638954311309484

14:49:12 PM

XLON

5396

100.94

638954311309486

14:49:43 PM

XLON

3249

100.92

638954311309623

14:49:47 PM

XLON

330

100.90

638954311309653

14:49:47 PM

XLON

3445

100.90

638954311309655

14:49:47 PM

XLON

3759

100.90

638954311309654

14:49:47 PM

XLON

5202

100.90

638954311309652

14:51:20 PM

XLON

4309

100.98

638954311310196

14:51:20 PM

XLON

14258

100.98

638954311310195

14:51:35 PM

XLON

20

100.98

638954311310280

14:52:04 PM

XLON

1000

100.98

638954311310471

14:52:04 PM

XLON

14556

100.98

638954311310472

14:52:15 PM

XLON

878

101.00

638954311310493

14:52:15 PM

XLON

4018

101.00

638954311310492

14:52:20 PM

XLON

8038

100.98

638954311310497

14:52:22 PM

XLON

2301

100.98

638954311310506

14:52:33 PM

XLON

297

101.02

638954311310535

14:52:33 PM

XLON

2498

101.02

638954311310534

14:52:38 PM

XLON

660

101.06

638954311310552

14:52:38 PM

XLON

3300

101.06

638954311310553

14:52:40 PM

XLON

851

101.06

638954311310557

14:52:40 PM

XLON

3645

101.06

638954311310558

14:52:40 PM

XLON

3759

101.06

638954311310559

14:52:45 PM

XLON

731

101.06

638954311310564

14:52:45 PM

XLON

2710

101.06

638954311310565

14:52:53 PM

XLON

1049

101.06

638954311310570

14:52:53 PM

XLON

2572

101.06

638954311310571

14:53:01 PM

XLON

28

101.02

638954311310598

14:53:01 PM

XLON

3238

101.02

638954311310600

14:53:01 PM

XLON

3645

101.02

638954311310599

14:53:10 PM

XLON

2357

101.00

638954311310616

14:53:12 PM

XLON

8801

100.98

638954311310620

14:53:29 PM

XLON

3266

100.90

638954311310678

14:53:59 PM

XLON

1049

100.94

638954311310767

14:53:59 PM

XLON

3375

100.94

638954311310766

14:53:59 PM

XLON

14736

100.94

638954311310762

14:54:37 PM

XLON

804

100.96

638954311310981

14:54:39 PM

XLON

635

100.96

638954311310983

14:54:41 PM

XLON

724

100.98

638954311310987

14:54:41 PM

XLON

737

100.98

638954311310990

14:54:41 PM

XLON

885

100.98

638954311310989

14:54:41 PM

XLON

3759

100.98

638954311310988

14:54:48 PM

XLON

571

100.98

638954311311011

14:54:48 PM

XLON

2932

100.98

638954311311012

14:54:50 PM

XLON

708

100.96

638954311311021

14:54:50 PM

XLON

2645

100.96

638954311311022

14:54:58 PM

XLON

1

100.98

638954311311056

14:55:03 PM

XLON

598

100.98

638954311311064

14:55:04 PM

XLON

2512

100.98

638954311311071

14:55:06 PM

XLON

774

100.98

638954311311072

14:55:06 PM

XLON

2054

100.98

638954311311073

14:55:08 PM

XLON

781

100.98

638954311311081

14:55:20 PM

XLON

448

101.04

638954311311121

14:55:20 PM

XLON

3759

101.04

638954311311120

14:55:23 PM

XLON

21

101.02

638954311311125

14:55:26 PM

XLON

1841

101.02

638954311311136

14:55:26 PM

XLON

3759

101.02

638954311311137

14:55:41 PM

XLON

683

101.02

638954311311199

14:55:46 PM

XLON

1

101.02

638954311311223

14:55:52 PM

XLON

15524

101.00

638954311311264

14:55:59 PM

XLON

7609

101.00

638954311311297

14:56:02 PM

XLON

758

100.94

638954311311326

14:56:29 PM

XLON

11220

100.90

638954311311488

14:56:50 PM

XLON

1983

100.84

638954311311600

14:56:50 PM

XLON

6359

100.84

638954311311599

14:57:16 PM

XLON

1000

100.86

638954311311731

14:57:22 PM

XLON

5341

100.86

638954311311744

14:57:23 PM

XLON

7714

100.86

638954311311752

14:58:02 PM

XLON

4970

100.90

638954311311906

14:58:02 PM

XLON

7218

100.90

638954311311905

14:58:05 PM

XLON

6663

100.88

638954311311919

14:58:50 PM

XLON

1

100.86

638954311312073

14:59:03 PM

XLON

2886

100.90

638954311312113

14:59:03 PM

XLON

2900

100.90

638954311312111

14:59:03 PM

XLON

3759

100.90

638954311312112

14:59:22 PM

XLON

3998

100.88

638954311312240

14:59:22 PM

XLON

4797

100.88

638954311312239

14:59:22 PM

XLON

6947

100.88

638954311312238

14:59:22 PM

XLON

7255

100.88

638954311312237

14:59:50 PM

XLON

5710

100.86

638954311312321

15:00:40 PM

XLON

2

100.92

638954311312502

15:01:02 PM

XLON

13057

100.92

638954311312586

15:01:17 PM

XLON

1000

100.94

638954311312642

15:01:28 PM

XLON

3712

100.94

638954311312665

15:01:28 PM

XLON

9827

100.94

638954311312666

15:01:35 PM

XLON

4

100.94

638954311312682

15:01:52 PM

XLON

3645

101.10

638954311312834

15:01:52 PM

XLON

3759

101.10

638954311312833

15:01:55 PM

XLON

1571

101.10

638954311312848

15:02:05 PM

XLON

3759

101.10

638954311312873

15:02:05 PM

XLON

4400

101.10

638954311312874

15:02:34 PM

XLON

1474

101.14

638954311312979

15:02:34 PM

XLON

1970

101.14

638954311312980

15:02:34 PM

XLON

13931

101.14

638954311312978

15:02:45 PM

XLON

3645

101.14

638954311313019

15:02:48 PM

XLON

18

101.14

638954311313032

15:03:11 PM

XLON

2436

101.16

638954311313077

15:03:11 PM

XLON

5332

101.16

638954311313076

15:03:20 PM

XLON

2229

101.18

638954311313112

15:03:20 PM

XLON

8917

101.18

638954311313111

15:03:55 PM

XLON

1000

101.18

638954311313227

15:03:55 PM

XLON

1000

101.18

638954311313228

15:04:00 PM

XLON

1000

101.18

638954311313231

15:04:00 PM

XLON

1000

101.18

638954311313236

15:04:00 PM

XLON

1850

101.18

638954311313237

15:04:05 PM

XLON

1855

101.18

638954311313264

15:04:05 PM

XLON

8679

101.18

638954311313263

15:04:36 PM

XLON

3966

101.16

638954311313335

15:04:41 PM

XLON

366

101.16

638954311313360

15:04:51 PM

XLON

464

101.14

638954311313380

15:04:51 PM

XLON

787

101.14

638954311313378

15:04:51 PM

XLON

13098

101.14

638954311313379

15:05:02 PM

XLON

921

101.10

638954311313416

15:05:02 PM

XLON

4000

101.10

638954311313415

15:05:02 PM

XLON

15569

101.10

638954311313413

15:05:22 PM

XLON

4286

101.04

638954311313584

15:05:37 PM

XLON

5556

101.00

638954311313625

15:05:37 PM

XLON

7420

101.00

638954311313618

15:05:45 PM

XLON

1000

100.98

638954311313653

15:06:10 PM

XLON

2607

100.96

638954311313760

15:06:10 PM

XLON

4400

100.96

638954311313759

15:06:10 PM

XLON

6287

100.96

638954311313758

15:06:28 PM

XLON

8867

100.96

638954311313865

15:07:04 PM

XLON

1056

100.98

638954311314029

15:07:04 PM

XLON

2493

100.98

638954311314028

15:07:05 PM

XLON

3680

100.96

638954311314035

15:07:05 PM

XLON

3745

100.96

638954311314033

15:07:05 PM

XLON

5600

100.96

638954311314034

15:07:19 PM

XLON

3539

100.98

638954311314201

15:07:50 PM

XLON

2800

101.00

638954311314253

15:07:55 PM

XLON

38

101.00

638954311314272

15:08:00 PM

XLON

1

101.00

638954311314304

15:08:00 PM

XLON

2378

101.00

638954311314305

15:08:02 PM

XLON

1945

101.00

638954311314323

15:08:12 PM

XLON

101

100.98

638954311314392

15:08:12 PM

XLON

4400

100.98

638954311314391

15:08:12 PM

XLON

11801

100.98

638954311314390

15:08:33 PM

XLON

7060

100.96

638954311314490

15:08:50 PM

XLON

936

100.96

638954311314544

15:08:55 PM

XLON

1

100.96

638954311314553

15:09:03 PM

XLON

2236

100.96

638954311314573

15:09:23 PM

XLON

2026

100.96

638954311314652

15:09:41 PM

XLON

3900

100.96

638954311314791

15:09:51 PM

XLON

30

100.96

638954311314803

15:09:56 PM

XLON

3951

100.94

638954311314819

15:09:56 PM

XLON

14018

100.94

638954311314818

15:10:09 PM

XLON

5000

100.96

638954311314888

15:10:14 PM

XLON

4400

100.94

638954311314896

15:10:36 PM

XLON

517

100.94

638954311314979

15:10:36 PM

XLON

1013

100.94

638954311314983

15:10:40 PM

XLON

2

100.94

638954311314993

15:10:43 PM

XLON

495

100.94

638954311315019

15:10:43 PM

XLON

3162

100.94

638954311315018

15:10:43 PM

XLON

3645

100.94

638954311315017

15:10:43 PM

XLON

4400

100.94

638954311315016

15:10:43 PM

XLON

14061

100.94

638954311315012

15:11:07 PM

XLON

5092

100.92

638954311315199

15:11:18 PM

XLON

7599

100.88

638954311315294

15:11:35 PM

XLON

4093

100.86

638954311315373

15:11:49 PM

XLON

3295

100.88

638954311315453

15:12:01 PM

XLON

4039

100.86

638954311315472

15:12:09 PM

XLON

1000

100.88

638954311315502

15:12:10 PM

XLON

1000

100.88

638954311315506

15:12:10 PM

XLON

6079

100.88

638954311315507

15:12:11 PM

XLON

1501

100.88

638954311315514

15:12:39 PM

XLON

14444

100.86

638954311315591

15:13:20 PM

XLON

366

100.94

638954311315776

15:13:25 PM

XLON

2090

100.94

638954311315803

15:13:28 PM

XLON

50

100.94

638954311315824

15:13:28 PM

XLON

3759

100.94

638954311315825

15:13:35 PM

XLON

1

100.94

638954311315845

15:13:55 PM

XLON

1

100.94

638954311315908

15:14:09 PM

XLON

2821

100.92

638954311316016

15:14:09 PM

XLON

10607

100.92

638954311316015

15:14:51 PM

XLON

3617

101.00

638954311316290

15:14:57 PM

XLON

2043

101.02

638954311316356

15:15:00 PM

XLON

1000

101.00

638954311316371

15:15:00 PM

XLON

1000

101.00

638954311316373

15:15:00 PM

XLON

2000

101.00

638954311316372

15:15:00 PM

XLON

2000

101.00

638954311316374

15:15:00 PM

XLON

6604

101.00

638954311316375

15:15:01 PM

XLON

1414

101.00

638954311316394

15:15:01 PM

XLON

3645

101.00

638954311316392

15:15:01 PM

XLON

3759

101.00

638954311316393

15:15:01 PM

XLON

13682

101.00

638954311316389

15:16:04 PM

XLON

3210

101.06

638954311316746

15:16:04 PM

XLON

3645

101.06

638954311316748

15:16:04 PM

XLON

3759

101.06

638954311316747

15:16:09 PM

XLON

827

101.06

638954311316770

15:16:09 PM

XLON

2385

101.06

638954311316769

15:16:15 PM

XLON

1132

101.04

638954311316790

15:16:15 PM

XLON

3450

101.04

638954311316789

15:16:15 PM

XLON

9959

101.04

638954311316779

15:16:35 PM

XLON

429

101.00

638954311316817

15:16:48 PM

XLON

2892

101.00

638954311316870

15:16:48 PM

XLON

3204

101.00

638954311316869

15:16:48 PM

XLON

8333

101.00

638954311316867

15:17:16 PM

XLON

3354

100.96

638954311316998

15:17:40 PM

XLON

2

101.04

638954311317065

15:17:53 PM

XLON

54

101.04

638954311317133

15:17:53 PM

XLON

3645

101.04

638954311317134

15:17:53 PM

XLON

3759

101.04

638954311317135

15:18:02 PM

XLON

3261

101.04

638954311317189

15:18:02 PM

XLON

6572

101.04

638954311317188

15:18:02 PM

XLON

7246

101.04

638954311317187

15:18:49 PM

XLON

3759

101.06

638954311317368

15:18:54 PM

XLON

38

101.06

638954311317393

15:18:54 PM

XLON

3645

101.06

638954311317394

15:19:06 PM

XLON

3838

101.06

638954311317449

15:19:24 PM

XLON

2126

101.08

638954311317530

15:19:24 PM

XLON

6230

101.08

638954311317532

15:19:24 PM

XLON

6622

101.08

638954311317531

15:19:37 PM

XLON

4640

101.08

638954311317544

15:19:37 PM

XLON

7698

101.08

638954311317543

15:19:55 PM

XLON

1

101.08

638954311317606

15:20:22 PM

XLON

8704

101.12

638954311317710

15:20:22 PM

XLON

717

101.14

638954311317712

15:20:22 PM

XLON

3200

101.14

638954311317711

15:20:31 PM

XLON

3816

101.12

638954311317761

15:20:31 PM

XLON

4178

101.12

638954311317748

15:21:15 PM

XLON

3339

101.22

638954311318067

15:21:54 PM

XLON

902

101.30

638954311318236

15:21:54 PM

XLON

3645

101.30

638954311318234

15:21:54 PM

XLON

3759

101.30

638954311318235

15:21:54 PM

XLON

3795

101.30

638954311318237

15:21:58 PM

XLON

3532

101.30

638954311318257

15:22:07 PM

XLON

120

101.30

638954311318289

15:22:07 PM

XLON

204

101.30

638954311318291

15:22:07 PM

XLON

701

101.30

638954311318290

15:22:07 PM

XLON

2574

101.30

638954311318288

15:22:15 PM

XLON

1973

101.30

638954311318303

15:22:15 PM

XLON

2105

101.30

638954311318302

15:22:24 PM

XLON

3599

101.30

638954311318319

15:22:26 PM

XLON

40

101.26

638954311318328

15:22:26 PM

XLON

1869

101.26

638954311318330

15:22:26 PM

XLON

11878

101.26

638954311318329

15:23:19 PM

XLON

4400

101.32

638954311318570

15:23:28 PM

XLON

838

101.28

638954311318624

15:23:28 PM

XLON

4733

101.28

638954311318622

15:23:28 PM

XLON

13974

101.28

638954311318625

15:24:00 PM

XLON

993

101.32

638954311318737

15:24:14 PM

XLON

1000

101.32

638954311318789

15:24:19 PM

XLON

1000

101.32

638954311318802

15:24:27 PM

XLON

3511

101.34

638954311318828

15:24:29 PM

XLON

6283

101.32

638954311318841

15:24:29 PM

XLON

14520

101.32

638954311318840

15:24:50 PM

XLON

5739

101.30

638954311318944

15:25:17 PM

XLON

3582

101.34

638954311319083

15:25:35 PM

XLON

2900

101.36

638954311319132

15:26:01 PM

XLON

4034

101.36

638954311319222

15:26:01 PM

XLON

7356

101.36

638954311319223

15:26:01 PM

XLON

14125

101.36

638954311319221

15:26:50 PM

XLON

3367

101.30

638954311319413

15:27:04 PM

XLON

9161

101.30

638954311319480

15:27:04 PM

XLON

9674

101.30

638954311319479

15:27:34 PM

XLON

996

101.34

638954311319562

15:27:38 PM

XLON

920

101.34

638954311319575

15:27:38 PM

XLON

1500

101.34

638954311319573

15:27:38 PM

XLON

1541

101.34

638954311319576

15:27:38 PM

XLON

6000

101.34

638954311319574

15:28:04 PM

XLON

10240

101.40

638954311319734

15:28:41 PM

XLON

1423

101.50

638954311320104

15:28:41 PM

XLON

2291

101.50

638954311320103

15:28:41 PM

XLON

4661

101.50

638954311320105

15:28:54 PM

XLON

593

101.52

638954311320280

15:28:54 PM

XLON

1543

101.52

638954311320281

15:29:02 PM

XLON

7518

101.52

638954311320498

15:29:03 PM

XLON

8571

101.52

638954311320507

15:29:31 PM

XLON

3743

101.48

638954311320647

15:30:07 PM

XLON

3759

101.50

638954311320875

15:30:11 PM

XLON

900

101.50

638954311320904

15:30:11 PM

XLON

2662

101.50

638954311320905

15:30:18 PM

XLON

5983

101.48

638954311320947

15:30:18 PM

XLON

6282

101.48

638954311320946

15:30:21 PM

XLON

1782

101.48

638954311321003

15:30:46 PM

XLON

295

101.48

638954311321078

15:30:46 PM

XLON

3300

101.48

638954311321076

15:30:46 PM

XLON

3672

101.48

638954311321079

15:30:46 PM

XLON

5878

101.48

638954311321080

15:30:53 PM

XLON

3663

101.46

638954311321162

15:31:03 PM

XLON

5473

101.44

638954311321193

15:31:32 PM

XLON

1000

101.42

638954311321301

15:31:33 PM

XLON

573

101.42

638954311321302

15:31:52 PM

XLON

8574

101.42

638954311321348

15:32:05 PM

XLON

6032

101.48

638954311321369

15:32:05 PM

XLON

8211

101.48

638954311321370

15:32:42 PM

XLON

6022

101.44

638954311321578

15:33:28 PM

XLON

8794

101.44

638954311321682

15:33:29 PM

XLON

4847

101.44

638954311321684

15:33:33 PM

XLON

1508

101.44

638954311321699

15:33:33 PM

XLON

1761

101.44

638954311321700

15:33:39 PM

XLON

14193

101.42

638954311321718

15:34:04 PM

XLON

4315

101.38

638954311321757

15:34:04 PM

XLON

4693

101.38

638954311321756

15:34:34 PM

XLON

4203

101.40

638954311321816

15:34:34 PM

XLON

8315

101.40

638954311321815

15:34:47 PM

XLON

4221

101.40

638954311321848

15:35:09 PM

XLON

1433

101.38

638954311321915

15:35:09 PM

XLON

3311

101.38

638954311321912

15:35:09 PM

XLON

4400

101.38

638954311321914

15:35:42 PM

XLON

3442

101.42

638954311322054

15:35:48 PM

XLON

385

101.40

638954311322091

15:35:48 PM

XLON

3000

101.40

638954311322090

15:36:15 PM

XLON

3759

101.40

638954311322200

15:36:40 PM

XLON

1596

101.42

638954311322265

15:36:50 PM

XLON

14272

101.42

638954311322276

15:36:55 PM

XLON

2

101.42

638954311322278

15:37:25 PM

XLON

2

101.42

638954311322388

15:37:25 PM

XLON

2103

101.42

638954311322394

15:37:25 PM

XLON

2572

101.42

638954311322393

15:37:25 PM

XLON

5556

101.42

638954311322395

15:37:25 PM

XLON

15013

101.42

638954311322389

15:37:26 PM

XLON

598

101.42

638954311322396

15:37:28 PM

XLON

2692

101.42

638954311322403

15:38:01 PM

XLON

1160

101.48

638954311322519

15:38:01 PM

XLON

1840

101.48

638954311322518

15:38:19 PM

XLON

1076

101.48

638954311322588

15:38:19 PM

XLON

8266

101.48

638954311322591

15:38:32 PM

XLON

770

101.46

638954311322626

15:38:32 PM

XLON

2449

101.46

638954311322625

15:39:33 PM

XLON

3645

101.50

638954311322793

15:39:33 PM

XLON

204

101.52

638954311322796

15:39:33 PM

XLON

3645

101.52

638954311322786

15:39:33 PM

XLON

3645

101.52

638954311322794

15:39:33 PM

XLON

3700

101.52

638954311322788

15:39:33 PM

XLON

3759

101.52

638954311322787

15:39:33 PM

XLON

3759

101.52

638954311322795

15:39:33 PM

XLON

3834

101.52

638954311322789

15:39:33 PM

XLON

14534

101.52

638954311322781

15:40:38 PM

XLON

1320

101.48

638954311323068

15:40:38 PM

XLON

3200

101.48

638954311323066

15:40:38 PM

XLON

3645

101.48

638954311323067

15:41:20 PM

XLON

3600

101.46

638954311323367

15:41:20 PM

XLON

8752

101.46

638954311323366

15:41:23 PM

XLON

6298

101.44

638954311323380

15:41:40 PM

XLON

3279

101.42

638954311323457

15:41:50 PM

XLON

3525

101.42

638954311323476

15:43:08 PM

XLON

573

101.46

638954311323721

15:43:11 PM

XLON

792

101.46

638954311323729

15:43:13 PM

XLON

693

101.46

638954311323733

15:43:17 PM

XLON

723

101.46

638954311323736

15:43:17 PM

XLON

4593

101.46

638954311323737

15:43:19 PM

XLON

12544

101.44

638954311323739

15:43:20 PM

XLON

26

101.44

638954311323742

15:43:22 PM

XLON

356

101.44

638954311323746

15:43:25 PM

XLON

2

101.44

638954311323755

15:43:32 PM

XLON

659

101.44

638954311323807

15:43:34 PM

XLON

15857

101.42

638954311323847

15:43:54 PM

XLON

2679

101.44

638954311323913

15:43:54 PM

XLON

7119

101.44

638954311323912

15:44:13 PM

XLON

2430

101.44

638954311324038

15:44:13 PM

XLON

12322

101.44

638954311324039

15:44:18 PM

XLON

4033

101.42

638954311324053

15:44:58 PM

XLON

1925

101.44

638954311324136

15:45:20 PM

XLON

1297

101.44

638954311324222

15:45:20 PM

XLON

1625

101.44

638954311324236

15:45:20 PM

XLON

3900

101.44

638954311324235

15:45:20 PM

XLON

4213

101.44

638954311324221

15:45:20 PM

XLON

4400

101.44

638954311324234

15:45:35 PM

XLON

4762

101.42

638954311324316

15:45:35 PM

XLON

6603

101.42

638954311324310

15:46:34 PM

XLON

1501

101.44

638954311324547

15:46:34 PM

XLON

3645

101.44

638954311324546

15:46:34 PM

XLON

4000

101.44

638954311324545

15:46:44 PM

XLON

3361

101.44

638954311324572

15:46:46 PM

XLON

9731

101.42

638954311324585

15:46:51 PM

XLON

4127

101.42

638954311324594

15:49:00 PM

XLON

2484

101.44

638954311325033

15:49:00 PM

XLON

3645

101.44

638954311325031

15:49:00 PM

XLON

3759

101.44

638954311325032

15:49:05 PM

XLON

3759

101.44

638954311325059

15:49:40 PM

XLON

902

101.44

638954311325281

15:49:40 PM

XLON

1498

101.44

638954311325248

15:49:40 PM

XLON

2739

101.44

638954311325280

15:49:40 PM

XLON

3645

101.44

638954311325278

15:49:40 PM

XLON

3759

101.44

638954311325279

15:49:40 PM

XLON

4157

101.44

638954311325282

15:49:40 PM

XLON

11723

101.44

638954311325249

15:49:53 PM

XLON

833

101.44

638954311325375

15:49:55 PM

XLON

350

101.42

638954311325404

15:50:01 PM

XLON

902

101.46

638954311325474

15:50:01 PM

XLON

2354

101.46

638954311325477

15:50:01 PM

XLON

2552

101.46

638954311325475

15:50:01 PM

XLON

3127

101.46

638954311325473

15:50:01 PM

XLON

3645

101.46

638954311325476

15:50:05 PM

XLON

2087

101.46

638954311325515

15:50:05 PM

XLON

2876

101.46

638954311325516

15:50:12 PM

XLON

2

101.44

638954311325534

15:50:12 PM

XLON

3097

101.44

638954311325535

15:50:26 PM

XLON

15617

101.42

638954311325590

15:51:05 PM

XLON

4123

101.42

638954311325699

15:51:39 PM

XLON

1930

101.48

638954311325806

15:51:41 PM

XLON

1956

101.48

638954311325834

15:51:41 PM

XLON

3759

101.48

638954311325835

15:51:42 PM

XLON

1600

101.48

638954311325836

15:51:42 PM

XLON

3075

101.48

638954311325837

15:51:46 PM

XLON

761

101.48

638954311325841

15:51:46 PM

XLON

3382

101.48

638954311325842

15:51:55 PM

XLON

1691

101.48

638954311325846

15:52:02 PM

XLON

1530

101.50

638954311325867

15:52:02 PM

XLON

1879

101.50

638954311325868

15:52:08 PM

XLON

12203

101.44

638954311325923

15:52:52 PM

XLON

4126

101.46

638954311326145

15:52:52 PM

XLON

15448

101.46

638954311326142

15:55:18 PM

XLON

3500

101.46

638954311326815

15:55:18 PM

XLON

3645

101.46

638954311326816

15:55:18 PM

XLON

3759

101.46

638954311326817

15:55:23 PM

XLON

3645

101.46

638954311326854

15:55:23 PM

XLON

3673

101.46

638954311326856

15:55:23 PM

XLON

3759

101.46

638954311326855

15:55:25 PM

XLON

15079

101.44

638954311326860

15:56:00 PM

XLON

3121

101.46

638954311326942

15:56:19 PM

XLON

6

101.48

638954311327059

15:56:19 PM

XLON

3645

101.48

638954311327061

15:56:19 PM

XLON

3759

101.48

638954311327060

15:56:21 PM

XLON

902

101.48

638954311327081

15:56:21 PM

XLON

3183

101.48

638954311327083

15:56:21 PM

XLON

3645

101.48

638954311327082

15:56:40 PM

XLON

952

101.48

638954311327253

15:56:40 PM

XLON

2430

101.48

638954311327255

15:56:40 PM

XLON

2952

101.48

638954311327254

15:56:50 PM

XLON

469

101.48

638954311327298

15:56:50 PM

XLON

3014

101.48

638954311327297

15:57:00 PM

XLON

44

101.48

638954311327318

15:57:01 PM

XLON

4402

101.46

638954311327326

15:57:01 PM

XLON

14245

101.46

638954311327323

15:58:07 PM

XLON

6378

101.46

638954311327651

15:58:13 PM

XLON

1656

101.46

638954311327689

15:58:13 PM

XLON

3730

101.46

638954311327688

15:58:21 PM

XLON

340

101.46

638954311327719

15:58:21 PM

XLON

2906

101.46

638954311327720

15:58:29 PM

XLON

3253

101.44

638954311327729

15:58:35 PM

XLON

13979

101.42

638954311327757

16:04:49 PM

XLON

4

101.44

638954311330341

16:04:49 PM

XLON

129

101.44

638954311330344

16:04:49 PM

XLON

3645

101.44

638954311330342

16:04:49 PM

XLON

3759

101.44

638954311330343

16:06:05 PM

XLON

1516

101.42

638954311330712

16:06:05 PM

XLON

2840

101.42

638954311330713

16:07:03 PM

XLON

2016

101.48

638954311330943

16:07:04 PM

XLON

236

101.48

638954311330946

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFUFMUEESEIS
UK 100

Latest directors dealings