Transaction in Own Shares

RNS Number : 3278D
Vodafone Group Plc
19 October 2022
 

19 October 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

18 October 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

 

Highest price paid per share (pence):

100.70

Lowest price paid per share (pence):

99.58

Volume weighted average price paid per share (pence):

100.13


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,212,116,780 of its ordinary shares in treasury and has 27,606,046,498 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 October 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

100.13

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:00:29

XLON

4699

100.44

638335835965204

08:01:36

XLON

7526

100.34

638335835965585

08:01:37

XLON

4875

100.24

638335835965587

08:02:04

XLON

3397

100.24

638335835965739

08:02:09

XLON

1712

100.22

638335835965776

08:02:09

XLON

10873

100.22

638335835965775

08:02:50

XLON

5327

100.50

638335835965940

08:03:04

XLON

14679

100.52

638335835966021

08:03:04

XLON

4400

100.52

638335835966026

08:03:04

XLON

3079

100.52

638335835966027

08:03:04

XLON

6199

100.52

638335835966028

08:03:18

XLON

7187

100.54

638335835966072

08:03:34

XLON

5504

100.48

638335835966127

08:03:41

XLON

3714

100.32

638335835966170

08:04:24

XLON

6085

100.32

638335835966284

08:04:24

XLON

3735

100.30

638335835966288

08:04:24

XLON

2336

100.30

638335835966289

08:04:34

XLON

6610

100.24

638335835966317

08:04:34

XLON

3521

100.24

638335835966318

08:05:07

XLON

9892

100.34

638335835966439

08:06:13

XLON

11404

100.52

638335835966629

08:06:13

XLON

7315

100.48

638335835966636

08:06:13

XLON

4634

100.48

638335835966637

08:06:30

XLON

5674

100.48

638335835966724

08:06:57

XLON

5869

100.44

638335835966828

08:07:31

XLON

9099

100.34

638335835966933

08:07:31

XLON

3906

100.30

638335835966934

08:07:39

XLON

3426

100.24

638335835966976

08:09:00

XLON

11138

100.38

638335835967165

08:09:00

XLON

12719

100.38

638335835967166

08:10:13

XLON

2526

100.54

638335835967343

08:10:13

XLON

6002

100.54

638335835967342

08:10:57

XLON

3735

100.68

638335835967465

08:10:57

XLON

3432

100.68

638335835967464

08:10:57

XLON

162

100.68

638335835967466

08:11:00

XLON

9827

100.64

638335835967473

08:11:00

XLON

4521

100.64

638335835967475

08:11:14

XLON

4232

100.60

638335835967498

08:11:34

XLON

3419

100.56

638335835967561

08:11:41

XLON

3588

100.52

638335835967612

08:12:36

XLON

1

100.44

638335835967857

08:12:47

XLON

3448

100.42

638335835967878

08:12:47

XLON

10731

100.42

638335835967879

08:12:51

XLON

3905

100.38

638335835967892

08:13:07

XLON

3250

100.26

638335835967955

08:14:14

XLON

10606

100.40

638335835968153

08:14:50

XLON

14779

100.40

638335835968227

08:14:49

XLON

2656

100.46

638335835968226

08:14:49

XLON

606

100.46

638335835968225

08:15:17

XLON

3715

100.48

638335835968388

08:15:34

XLON

5283

100.48

638335835968427

08:15:54

XLON

7376

100.48

638335835968482

08:16:19

XLON

5518

100.46

638335835968536

08:16:55

XLON

8153

100.38

638335835968626

08:18:09

XLON

8652

100.50

638335835968865

08:18:09

XLON

6830

100.50

638335835968866

08:18:09

XLON

5092

100.50

638335835968867

08:19:00

XLON

3460

100.50

638335835969124

08:19:00

XLON

8282

100.50

638335835969125

08:19:27

XLON

6416

100.38

638335835969220

08:19:40

XLON

3424

100.36

638335835969237

08:19:54

XLON

3532

100.32

638335835969325

08:20:07

XLON

3290

100.26

638335835969359

08:21:10

XLON

13802

100.32

638335835969719

08:21:40

XLON

7701

100.32

638335835969824

08:22:47

XLON

4028

100.40

638335835969955

08:22:47

XLON

8495

100.40

638335835969956

08:24:00

XLON

8855

100.50

638335835970153

08:24:04

XLON

12272

100.44

638335835970173

08:24:34

XLON

3294

100.32

638335835970255

08:25:02

XLON

10719

100.40

638335835970351

08:25:30

XLON

3777

100.34

638335835970408

08:26:24

XLON

8033

100.42

638335835970531

08:27:04

XLON

4774

100.44

638335835970615

08:27:27

XLON

5748

100.40

638335835970736

08:27:27

XLON

5475

100.40

638335835970737

08:28:34

XLON

2174

100.38

638335835970936

08:28:34

XLON

5974

100.38

638335835970935

08:29:12

XLON

9653

100.38

638335835971022

08:29:49

XLON

7473

100.36

638335835971128

08:30:40

XLON

9912

100.30

638335835971249

08:31:24

XLON

9613

100.34

638335835971339

08:32:07

XLON

5017

100.40

638335835971424

08:32:26

XLON

5879

100.42

638335835971451

08:32:54

XLON

1

100.44

638335835971473

08:33:50

XLON

11743

100.44

638335835971622

08:33:47

XLON

3290

100.48

638335835971615

08:35:00

XLON

9678

100.46

638335835971794

08:35:00

XLON

5781

100.46

638335835971795

08:35:53

XLON

7083

100.52

638335835971948

08:36:44

XLON

6044

100.44

638335835972063

08:36:44

XLON

6114

100.44

638335835972065

08:38:00

XLON

11058

100.46

638335835972214

08:38:32

XLON

4124

100.46

638335835972269

08:38:32

XLON

3671

100.46

638335835972271

08:39:02

XLON

3692

100.50

638335835972392

08:40:12

XLON

10608

100.44

638335835972491

08:40:12

XLON

2423

100.44

638335835972490

08:40:55

XLON

5068

100.44

638335835972552

08:41:04

XLON

5042

100.42

638335835972563

08:42:04

XLON

6130

100.46

638335835972676

08:42:04

XLON

3369

100.46

638335835972678

08:42:45

XLON

5042

100.48

638335835972808

08:42:45

XLON

4859

100.48

638335835972810

08:44:40

XLON

1900

100.56

638335835973141

08:44:40

XLON

1426

100.56

638335835973140

08:44:46

XLON

3272

100.56

638335835973185

08:45:06

XLON

14969

100.52

638335835973244

08:45:46

XLON

5404

100.52

638335835973325

08:45:46

XLON

10

100.52

638335835973324

08:47:32

XLON

15726

100.58

638335835973528

08:49:04

XLON

8795

100.56

638335835973692

08:49:04

XLON

2478

100.56

638335835973693

08:50:34

XLON

494

100.56

638335835973872

08:51:39

XLON

14456

100.54

638335835973987

08:53:37

XLON

14765

100.70

638335835974164

08:53:40

XLON

7145

100.70

638335835974178

08:53:40

XLON

7216

100.70

638335835974177

08:54:23

XLON

4655

100.64

638335835974241

08:54:23

XLON

3762

100.60

638335835974247

08:55:45

XLON

4429

100.58

638335835974551

08:57:09

XLON

1046

100.64

638335835974773

08:57:09

XLON

4771

100.64

638335835974772

08:57:09

XLON

1555

100.62

638335835974776

08:57:09

XLON

2579

100.62

638335835974777

08:58:12

XLON

6838

100.62

638335835974894

08:58:12

XLON

1472

100.62

638335835974895

08:58:36

XLON

8802

100.50

638335835974945

08:59:52

XLON

7496

100.46

638335835975165

08:59:52

XLON

5153

100.44

638335835975166

09:01:02

XLON

6778

100.46

638335835975292

09:01:15

XLON

4367

100.46

638335835975342

09:02:51

XLON

7495

100.44

638335835975542

09:03:21

XLON

3607

100.38

638335835975667

09:03:59

XLON

10577

100.40

638335835975705

09:05:11

XLON

7478

100.40

638335835975860

09:05:17

XLON

4122

100.34

638335835975913

09:06:35

XLON

11966

100.38

638335835976122

09:08:48

XLON

1625

100.42

638335835976410

09:08:48

XLON

13471

100.42

638335835976409

09:08:48

XLON

3736

100.42

638335835976412

09:09:21

XLON

5331

100.38

638335835976546

09:10:04

XLON

5358

100.30

638335835976679

09:10:04

XLON

313

100.30

638335835976678

09:10:51

XLON

7597

100.26

638335835976759

09:10:51

XLON

5

100.26

638335835976760

09:12:17

XLON

6316

100.28

638335835976980

09:15:00

XLON

15065

100.50

638335835977488

09:15:00

XLON

4411

100.50

638335835977497

09:15:00

XLON

3735

100.50

638335835977496

09:16:58

XLON

14311

100.50

638335835977895

09:17:55

XLON

3411

100.50

638335835978095

09:17:55

XLON

3721

100.50

638335835978098

09:20:07

XLON

4388

100.60

638335835978555

09:20:08

XLON

1719

100.60

638335835978559

09:20:08

XLON

2176

100.60

638335835978560

09:21:18

XLON

4274

100.60

638335835978790

09:21:50

XLON

3288

100.60

638335835978859

09:22:16

XLON

15186

100.64

638335835978921

09:22:56

XLON

1000

100.60

638335835979063

09:22:56

XLON

134

100.60

638335835979062

09:24:00

XLON

3088

100.60

638335835979245

09:24:00

XLON

2696

100.60

638335835979246

09:24:00

XLON

5629

100.60

638335835979249

09:24:58

XLON

4982

100.62

638335835979358

09:25:40

XLON

7570

100.56

638335835979511

09:26:51

XLON

3983

100.50

638335835979840

09:26:51

XLON

84

100.50

638335835979841

09:27:24

XLON

1

100.48

638335835979949

09:29:04

XLON

4846

100.56

638335835980293

09:29:19

XLON

5002

100.54

638335835980403

09:29:19

XLON

6855

100.54

638335835980405

09:31:23

XLON

15307

100.62

638335835980719

09:31:23

XLON

2831

100.62

638335835980723

09:31:23

XLON

619

100.62

638335835980722

09:33:20

XLON

4256

100.56

638335835980974

09:33:56

XLON

8227

100.54

638335835981022

09:35:08

XLON

6079

100.52

638335835981118

09:35:08

XLON

4446

100.52

638335835981122

09:35:08

XLON

824

100.52

638335835981123

09:36:02

XLON

4578

100.50

638335835981216

09:36:42

XLON

5213

100.46

638335835981321

09:37:56

XLON

3374

100.50

638335835981471

09:38:34

XLON

5790

100.54

638335835981532

09:40:23

XLON

12282

100.52

638335835981762

09:41:27

XLON

8703

100.56

638335835981902

09:42:19

XLON

623

100.50

638335835982019

09:42:19

XLON

3841

100.50

638335835982018

09:43:03

XLON

4057

100.54

638335835982129

09:43:03

XLON

4400

100.54

638335835982130

09:43:03

XLON

14

100.54

638335835982131

09:44:12

XLON

6605

100.56

638335835982286

09:44:12

XLON

199

100.56

638335835982287

09:44:34

XLON

4039

100.48

638335835982378

09:45:07

XLON

5497

100.44

638335835982431

09:45:40

XLON

3304

100.38

638335835982518

09:46:12

XLON

3384

100.42

638335835982591

09:46:54

XLON

4123

100.40

638335835982646

09:46:54

XLON

4191

100.40

638335835982648

09:49:30

XLON

14782

100.40

638335835982949

09:49:30

XLON

7411

100.40

638335835982953

09:50:40

XLON

7959

100.40

638335835983096

09:51:37

XLON

10774

100.40

638335835983204

09:52:08

XLON

3350

100.36

638335835983237

09:52:31

XLON

4081

100.34

638335835983280

09:53:16

XLON

3540

100.30

638335835983352

09:53:16

XLON

3368

100.30

638335835983356

09:54:19

XLON

3568

100.32

638335835983415

09:54:19

XLON

3735

100.32

638335835983417

09:54:19

XLON

917

100.32

638335835983418

09:55:37

XLON

626

100.32

638335835983560

09:55:37

XLON

3007

100.32

638335835983559

09:57:01

XLON

6282

100.30

638335835983750

09:56:51

XLON

2

100.32

638335835983709

09:57:01

XLON

832

100.30

638335835983755

09:57:01

XLON

3622

100.30

638335835983754

09:57:01

XLON

1656

100.30

638335835983753

09:57:01

XLON

4400

100.28

638335835983752

09:58:00

XLON

8427

100.16

638335835984199

09:59:37

XLON

8009

100.16

638335835984717

09:59:37

XLON

2454

100.16

638335835984718

10:01:29

XLON

12590

100.08

638335835985106

10:02:19

XLON

3432

100.08

638335835985296

10:02:19

XLON

4354

100.08

638335835985297

10:02:57

XLON

3418

99.98

638335835985515

10:04:18

XLON

4441

99.98

638335835985885

10:05:13

XLON

13793

99.93

638335835986010

10:05:57

XLON

5176

99.89

638335835986101

10:06:17

XLON

1438

99.84

638335835986160

10:06:17

XLON

4014

99.84

638335835986159

10:06:58

XLON

945

99.83

638335835986230

10:06:58

XLON

205

99.83

638335835986228

10:06:58

XLON

3527

99.83

638335835986229

10:07:38

XLON

3497

99.78

638335835986373

10:08:40

XLON

6823

99.74

638335835986605

10:10:09

XLON

2

99.73

638335835986914

10:10:18

XLON

1501

99.73

638335835986932

10:10:18

XLON

66

99.72

638335835986930

10:10:18

XLON

4500

99.73

638335835986931

10:11:19

XLON

7157

99.80

638335835987074

10:11:51

XLON

8127

99.83

638335835987113

10:12:37

XLON

7461

99.82

638335835987184

10:12:37

XLON

2522

99.82

638335835987185

10:13:19

XLON

3445

99.76

638335835987266

10:13:19

XLON

254

99.76

638335835987265

10:13:56

XLON

5107

99.83

638335835987324

10:14:21

XLON

136

99.82

638335835987376

10:14:21

XLON

4010

99.82

638335835987375

10:15:11

XLON

4800

99.80

638335835987429

10:15:30

XLON

3556

99.77

638335835987463

10:16:37

XLON

2909

99.82

638335835987585

10:16:37

XLON

1560

99.82

638335835987586

10:17:17

XLON

10060

99.83

638335835987633

10:17:27

XLON

4383

99.80

638335835987671

10:18:59

XLON

8881

99.85

638335835987772

10:19:31

XLON

4243

99.86

638335835987917

10:20:24

XLON

6391

99.84

638335835988047

10:21:02

XLON

3623

99.77

638335835988182

10:22:32

XLON

3327

99.84

638335835988357

10:22:34

XLON

4721

99.84

638335835988362

10:22:34

XLON

89

99.84

638335835988361

10:22:43

XLON

4211

99.83

638335835988366

10:23:23

XLON

3680

99.80

638335835988438

10:24:57

XLON

4284

99.82

638335835988618

10:26:01

XLON

3628

99.87

638335835988733

10:26:02

XLON

11004

99.85

638335835988735

10:26:59

XLON

6489

99.82

638335835988863

10:27:22

XLON

5399

99.78

638335835988915

10:28:06

XLON

3112

99.73

638335835988991

10:28:06

XLON

836

99.73

638335835988990

10:28:54

XLON

242

99.72

638335835989059

10:28:54

XLON

3681

99.72

638335835989060

10:29:16

XLON

4806

99.76

638335835989115

10:30:57

XLON

3506

99.80

638335835989422

10:30:57

XLON

7189

99.80

638335835989424

10:32:38

XLON

1212

99.76

638335835989630

10:32:45

XLON

2187

99.76

638335835989668

10:32:50

XLON

13303

99.70

638335835989675

10:33:27

XLON

3942

99.64

638335835989768

10:34:15

XLON

3673

99.59

638335835989882

10:35:01

XLON

5667

99.59

638335835989964

10:37:00

XLON

7192

99.67

638335835990116

10:37:00

XLON

2800

99.66

638335835990126

10:37:00

XLON

929

99.67

638335835990127

10:38:49

XLON

6190

99.67

638335835990259

10:38:49

XLON

5628

99.67

638335835990260

10:38:49

XLON

1420

99.67

638335835990266

10:38:49

XLON

918

99.66

638335835990264

10:38:49

XLON

2665

99.67

638335835990265

10:39:57

XLON

7206

99.62

638335835990379

10:41:18

XLON

7337

99.58

638335835990553

10:42:18

XLON

6221

99.61

638335835990751

10:43:04

XLON

8764

99.60

638335835990868

10:44:31

XLON

223

99.69

638335835991121

10:44:42

XLON

897

99.66

638335835991125

10:44:42

XLON

12100

99.66

638335835991124

10:46:42

XLON

6111

99.74

638335835991286

10:47:16

XLON

5856

99.73

638335835991321

10:47:16

XLON

2439

99.73

638335835991322

10:48:04

XLON

12431

99.76

638335835991391

10:49:48

XLON

3631

99.79

638335835991600

10:49:48

XLON

2561

99.79

638335835991599

10:49:48

XLON

3300

99.79

638335835991601

10:49:48

XLON

366

99.79

638335835991602

10:52:05

XLON

3300

99.82

638335835991856

10:52:29

XLON

4504

99.83

638335835991954

10:53:41

XLON

493

99.92

638335835992083

10:53:44

XLON

2624

99.92

638335835992086

10:53:46

XLON

1553

99.92

638335835992087

10:53:46

XLON

3488

99.92

638335835992088

10:53:56

XLON

2005

99.90

638335835992134

10:54:24

XLON

3754

99.95

638335835992183

10:54:39

XLON

7046

99.93

638335835992205

10:54:39

XLON

7040

99.93

638335835992207

10:55:34

XLON

458

99.89

638335835992300

10:55:34

XLON

5279

99.89

638335835992299

10:56:36

XLON

6760

99.88

638335835992434

10:58:08

XLON

2003

100.00

638335835992598

10:58:08

XLON

2896

100.00

638335835992599

10:58:08

XLON

6226

100.00

638335835992603

10:58:45

XLON

1476

99.98

638335835992653

10:58:45

XLON

133

99.98

638335835992655

10:58:45

XLON

1915

99.98

638335835992654

10:58:45

XLON

3614

99.98

638335835992656

11:00:00

XLON

4159

99.96

638335835992775

11:00:38

XLON

4032

99.96

638335835992823

11:01:24

XLON

11224

99.96

638335835992902

11:03:34

XLON

4588

99.94

638335835993162

11:03:34

XLON

1018

99.94

638335835993161

11:03:34

XLON

2

99.94

638335835993160

11:04:24

XLON

15149

99.93

638335835993288

11:04:40

XLON

3674

99.90

638335835993312

11:06:35

XLON

3915

100.02

638335835993512

11:06:41

XLON

7051

100.00

638335835993573

11:07:05

XLON

3405

99.98

638335835993629

11:07:42

XLON

5294

99.93

638335835993696

11:08:53

XLON

6550

99.87

638335835993804

11:09:06

XLON

3650

99.89

638335835993833

11:10:04

XLON

3932

99.89

638335835993912

11:10:04

XLON

3435

99.89

638335835993913

11:10:52

XLON

5473

99.84

638335835993995

11:12:03

XLON

2093

99.83

638335835994080

11:12:03

XLON

540

99.83

638335835994081

11:12:03

XLON

2852

99.83

638335835994079

11:12:19

XLON

3538

99.83

638335835994111

11:14:26

XLON

12458

99.93

638335835994375

11:14:26

XLON

3308

99.93

638335835994376

11:15:00

XLON

66

99.93

638335835994407

11:15:45

XLON

3720

99.93

638335835994486

11:15:45

XLON

2906

99.93

638335835994489

11:15:45

XLON

4804

99.93

638335835994487

11:15:45

XLON

286

99.93

638335835994488

11:17:24

XLON

12758

99.96

638335835994649

11:19:29

XLON

14655

99.94

638335835994835

11:21:26

XLON

15190

100.00

638335835995085

11:21:46

XLON

4109

99.99

638335835995101

11:22:53

XLON

10343

100.02

638335835995226

11:23:34

XLON

3814

100.00

638335835995255

11:23:54

XLON

5203

100.00

638335835995259

11:24:43

XLON

3641

100.00

638335835995314

11:25:15

XLON

4707

99.94

638335835995436

11:26:27

XLON

4190

99.98

638335835995580

11:27:28

XLON

2904

100.06

638335835995699

11:27:28

XLON

2091

100.06

638335835995698

11:28:29

XLON

9401

100.06

638335835995778

11:28:16

XLON

3359

100.10

638335835995762

11:28:29

XLON

3199

100.08

638335835995782

11:28:29

XLON

1271

100.08

638335835995781

11:29:04

XLON

6250

100.06

638335835995834

11:30:12

XLON

13793

100.00

638335835996003

11:32:06

XLON

4207

100.06

638335835996144

11:32:06

XLON

360

100.06

638335835996147

11:32:10

XLON

14702

100.06

638335835996148

11:32:26

XLON

3687

100.06

638335835996189

11:33:54

XLON

9569

100.06

638335835996359

11:33:53

XLON

3315

100.08

638335835996355

11:34:39

XLON

11862

100.02

638335835996407

11:36:54

XLON

6703

100.22

638335835996823

11:36:49

XLON

1818

100.24

638335835996807

11:36:49

XLON

4400

100.24

638335835996806

11:36:54

XLON

607

100.22

638335835996827

11:36:54

XLON

1689

100.22

638335835996828

11:36:54

XLON

4400

100.22

638335835996826

11:38:43

XLON

10925

100.16

638335835997027

11:38:43

XLON

3405

100.14

638335835997032

11:38:43

XLON

1568

100.14

638335835997033

11:39:30

XLON

3928

100.06

638335835997088

11:40:55

XLON

8426

100.06

638335835997308

11:40:54

XLON

1

100.06

638335835997306

11:41:16

XLON

5701

100.06

638335835997350

11:42:11

XLON

5338

100.06

638335835997443

11:46:45

XLON

10923

100.14

638335835997884

11:47:53

XLON

15044

100.12

638335835997983

11:47:40

XLON

4761

100.14

638335835997968

11:47:53

XLON

3320

100.14

638335835997996

11:47:53

XLON

808

100.12

638335835997991

11:47:53

XLON

1957

100.12

638335835997994

11:47:53

XLON

1963

100.14

638335835997995

11:47:53

XLON

3735

100.12

638335835997993

11:47:53

XLON

3622

100.12

638335835997992

11:49:49

XLON

8361

100.08

638335835998272

11:52:06

XLON

16054

100.12

638335835998428

11:52:06

XLON

2458

100.12

638335835998430

11:52:06

XLON

1645

100.12

638335835998429

11:56:04

XLON

8437

100.08

638335835998806

11:55:29

XLON

3058

100.10

638335835998739

11:55:29

XLON

3622

100.10

638335835998738

11:55:29

XLON

4926

100.10

638335835998737

11:55:50

XLON

3284

100.10

638335835998771

11:58:04

XLON

14549

100.10

638335835999060

11:56:59

XLON

185

100.12

638335835998925

11:58:04

XLON

4410

100.12

638335835999069

11:58:04

XLON

96

100.12

638335835999070

11:58:04

XLON

3735

100.12

638335835999067

11:58:04

XLON

3622

100.12

638335835999068

11:58:04

XLON

439

100.12

638335835999071

11:59:49

XLON

8760

100.12

638335835999300

11:59:49

XLON

150

100.12

638335835999301

11:59:49

XLON

3801

100.12

638335835999302

12:01:24

XLON

15312

100.12

638335835999615

12:01:56

XLON

5190

100.12

638335835999690

12:03:09

XLON

8844

100.12

638335835999812

12:04:07

XLON

3433

100.18

638335835999935

12:04:21

XLON

6493

100.16

638335835999944

12:05:13

XLON

2778

100.14

638335836000004

12:05:13

XLON

124

100.14

638335836000002

12:05:13

XLON

1839

100.14

638335836000003

12:05:13

XLON

55

100.14

638335836000001

12:05:49

XLON

11045

100.14

638335836000064

12:05:49

XLON

2

100.14

638335836000063

12:07:00

XLON

8248

100.14

638335836000241

12:07:00

XLON

4183

100.14

638335836000242

12:08:53

XLON

5505

100.12

638335836000550

12:08:53

XLON

3269

100.12

638335836000549

12:10:13

XLON

4883

100.10

638335836000642

12:09:20

XLON

5196

100.10

638335836000584

12:10:19

XLON

2565

100.10

638335836000655

12:10:19

XLON

6666

100.10

638335836000656

12:11:34

XLON

1141

100.10

638335836000743

12:11:34

XLON

267

100.10

638335836000744

12:13:00

XLON

4927

100.10

638335836000822

12:13:00

XLON

4673

100.10

638335836000824

12:13:00

XLON

8658

100.10

638335836000826

12:13:00

XLON

2439

100.10

638335836000825

12:14:15

XLON

3781

100.08

638335836000896

12:15:42

XLON

9358

100.04

638335836000973

12:15:44

XLON

6455

100.00

638335836000977

12:16:48

XLON

3946

99.96

638335836001092

12:16:48

XLON

6543

99.96

638335836001095

12:19:20

XLON

4939

100.04

638335836001320

12:19:20

XLON

3622

100.04

638335836001323

12:19:20

XLON

4473

100.04

638335836001322

12:19:20

XLON

1880

100.04

638335836001324

12:20:24

XLON

1872

100.10

638335836001439

12:20:24

XLON

808

100.10

638335836001440

12:20:24

XLON

3622

100.10

638335836001441

12:20:24

XLON

3004

100.10

638335836001442

12:20:39

XLON

5325

100.04

638335836001464

12:24:12

XLON

13845

100.06

638335836001791

12:24:12

XLON

3622

100.08

638335836001794

12:24:12

XLON

4316

100.08

638335836001793

12:24:12

XLON

3735

100.08

638335836001795

12:24:12

XLON

1212

100.08

638335836001796

12:24:36

XLON

8678

100.04

638335836001836

12:24:36

XLON

4007

100.04

638335836001837

12:25:23

XLON

5095

99.96

638335836001868

12:26:52

XLON

4798

100.02

638335836001984

12:26:52

XLON

4500

100.02

638335836001985

12:26:52

XLON

2883

100.02

638335836001986

12:27:55

XLON

1075

100.00

638335836002071

12:27:55

XLON

3343

100.00

638335836002070

12:28:49

XLON

1730

99.98

638335836002111

12:29:32

XLON

4000

99.99

638335836002161

12:29:32

XLON

2073

99.99

638335836002162

12:29:32

XLON

3622

99.99

638335836002163

12:30:55

XLON

15225

100.00

638335836002242

12:30:55

XLON

2047

100.00

638335836002243

12:31:03

XLON

5363

99.99

638335836002245

12:32:03

XLON

7096

100.00

638335836002301

12:33:13

XLON

3471

99.99

638335836002368

12:33:49

XLON

703

99.99

638335836002395

12:33:49

XLON

10201

99.99

638335836002394

12:34:39

XLON

6554

99.98

638335836002471

12:34:39

XLON

2034

99.96

638335836002482

12:34:39

XLON

576

99.97

638335836002483

12:34:39

XLON

1093

99.97

638335836002484

12:35:29

XLON

7123

100.02

638335836002515

12:35:32

XLON

3440

100.00

638335836002532

12:36:23

XLON

3742

99.98

638335836002582

12:38:03

XLON

5294

99.96

638335836002726

12:37:49

XLON

1944

99.97

638335836002713

12:37:54

XLON

2

99.97

638335836002724

12:38:37

XLON

10708

100.00

638335836002779

12:38:37

XLON

2547

100.00

638335836002785

12:38:37

XLON

3674

100.00

638335836002786

12:38:37

XLON

1945

100.00

638335836002784

12:39:25

XLON

3036

99.92

638335836002827

12:39:25

XLON

982

99.92

638335836002828

12:40:22

XLON

6494

99.92

638335836002897

12:40:22

XLON

1189

99.92

638335836002896

12:40:22

XLON

909

99.92

638335836002898

12:40:22

XLON

2599

99.92

638335836002899

12:40:59

XLON

3403

99.93

638335836002930

12:41:46

XLON

4839

99.90

638335836003004

12:41:46

XLON

1957

99.90

638335836003006

12:42:46

XLON

12941

99.94

638335836003093

12:44:17

XLON

1964

99.94

638335836003198

12:44:35

XLON

15149

99.95

638335836003223

12:44:35

XLON

6714

99.95

638335836003224

12:45:24

XLON

4500

99.89

638335836003304

12:45:28

XLON

5159

99.88

638335836003306

12:46:54

XLON

4500

99.95

638335836003441

12:48:02

XLON

3294

99.92

638335836003530

12:48:02

XLON

1657

99.92

638335836003528

12:48:02

XLON

6495

99.92

638335836003529

12:48:18

XLON

10866

99.92

638335836003544

12:48:02

XLON

2993

99.92

638335836003532

12:48:40

XLON

4449

99.91

638335836003588

12:49:19

XLON

7479

99.91

638335836003620

12:50:08

XLON

3961

99.93

638335836003679

12:50:08

XLON

1012

99.93

638335836003678

12:50:12

XLON

1642

99.91

638335836003694

12:50:12

XLON

3512

99.91

638335836003693

12:51:00

XLON

2184

99.92

638335836003741

12:51:00

XLON

6492

99.92

638335836003742

12:51:48

XLON

7701

99.92

638335836003832

12:51:48

XLON

777

99.92

638335836003831

12:53:35

XLON

4500

99.97

638335836003986

12:53:38

XLON

1542

99.95

638335836003989

12:53:38

XLON

3054

99.95

638335836003992

12:53:54

XLON

487

99.95

638335836004003

12:53:50

XLON

2340

99.95

638335836003997

12:53:59

XLON

6450

99.95

638335836004011

12:54:09

XLON

821

99.93

638335836004021

12:54:09

XLON

4806

99.93

638335836004022

12:54:26

XLON

4353

99.92

638335836004067

12:56:32

XLON

7402

100.00

638335836004199

12:56:32

XLON

4500

100.00

638335836004200

12:56:32

XLON

2792

100.00

638335836004201

12:56:32

XLON

4699

100.00

638335836004202

12:57:28

XLON

5692

99.95

638335836004254

12:57:31

XLON

3979

99.94

638335836004266

12:58:10

XLON

3746

99.91

638335836004329

12:58:57

XLON

4500

99.90

638335836004358

12:58:59

XLON

7135

99.89

638335836004362

12:59:51

XLON

4203

99.89

638335836004408

13:00:00

XLON

8027

99.87

638335836004446

13:00:56

XLON

6019

99.81

638335836004633

13:01:25

XLON

2894

99.80

638335836004723

13:01:37

XLON

716

99.80

638335836004753

13:03:35

XLON

7723

99.77

638335836004926

13:03:35

XLON

7072

99.77

638335836004927

13:03:51

XLON

3266

99.80

638335836004961

13:04:19

XLON

6035

99.79

638335836005016

13:04:19

XLON

1186

99.78

638335836005027

13:04:19

XLON

84

99.77

638335836005025

13:04:19

XLON

2665

99.78

638335836005026

13:04:50

XLON

6455

99.74

638335836005135

13:06:21

XLON

1302

99.73

638335836005284

13:06:21

XLON

5822

99.73

638335836005285

13:06:21

XLON

6659

99.73

638335836005288

13:08:08

XLON

420

99.76

638335836005521

13:08:27

XLON

4331

99.76

638335836005534

13:08:55

XLON

1320

99.78

638335836005667

13:09:31

XLON

2017

99.82

638335836005782

13:09:31

XLON

2266

99.82

638335836005781

13:10:08

XLON

909

99.86

638335836005912

13:10:08

XLON

3489

99.86

638335836005910

13:10:08

XLON

3731

99.86

638335836005911

13:10:08

XLON

2348

99.86

638335836005913

13:10:30

XLON

536

99.84

638335836005966

13:10:30

XLON

3736

99.84

638335836005965

13:11:08

XLON

2560

99.94

638335836006100

13:11:08

XLON

7152

99.94

638335836006101

13:11:29

XLON

3271

99.96

638335836006244

13:12:38

XLON

4845

100.00

638335836006412

13:12:54

XLON

282

100.00

638335836006450

13:12:54

XLON

7230

100.00

638335836006451

13:12:54

XLON

3500

100.00

638335836006453

13:12:54

XLON

5539

100.00

638335836006455

13:12:54

XLON

3622

100.00

638335836006454

13:12:54

XLON

1211

100.00

638335836006456

13:14:12

XLON

6817

100.00

638335836006635

13:15:00

XLON

1634

100.00

638335836006724

13:15:00

XLON

2029

100.00

638335836006725

13:15:31

XLON

5480

100.00

638335836006776

13:15:35

XLON

3218

99.99

638335836006794

13:16:03

XLON

3430

100.00

638335836006823

13:16:41

XLON

2543

99.99

638335836006885

13:16:41

XLON

3693

99.99

638335836006886

13:17:49

XLON

6786

100.02

638335836007066

13:19:34

XLON

2558

100.04

638335836007251

13:19:34

XLON

1212

100.04

638335836007250

13:19:49

XLON

10779

100.02

638335836007281

13:20:05

XLON

7110

100.04

638335836007314

13:20:26

XLON

3397

100.06

638335836007351

13:20:58

XLON

4561

100.06

638335836007416

13:22:08

XLON

260

100.04

638335836007634

13:22:08

XLON

2932

100.04

638335836007633

13:22:08

XLON

236

100.04

638335836007632

13:22:32

XLON

4251

100.04

638335836007666

13:22:32

XLON

6337

100.04

638335836007667

13:24:36

XLON

2343

100.10

638335836007864

13:24:49

XLON

15630

100.10

638335836007880

13:24:49

XLON

5265

100.08

638335836007886

13:25:49

XLON

1680

100.10

638335836008014

13:27:04

XLON

5183

100.06

638335836008124

13:27:04

XLON

1967

100.06

638335836008127

13:27:04

XLON

5968

100.06

638335836008128

13:28:54

XLON

1

100.08

638335836008229

13:30:40

XLON

3622

100.10

638335836008474

13:30:40

XLON

4400

100.10

638335836008473

13:30:40

XLON

2025

100.10

638335836008475

13:30:49

XLON

14110

100.08

638335836008490

13:30:43

XLON

4381

100.10

638335836008479

13:30:43

XLON

2494

100.10

638335836008478

13:30:44

XLON

2039

100.10

638335836008480

13:30:45

XLON

4500

100.10

638335836008481

13:32:23

XLON

4131

100.10

638335836008766

13:32:23

XLON

2621

100.10

638335836008765

13:33:05

XLON

12256

100.14

638335836008928

13:33:34

XLON

6076

100.16

638335836008987

13:34:49

XLON

4370

100.20

638335836009164

13:34:49

XLON

3712

100.20

638335836009163

13:34:49

XLON

5719

100.20

638335836009165

13:35:34

XLON

2215

100.14

638335836009205

13:35:34

XLON

3186

100.14

638335836009204

13:36:09

XLON

8640

100.14

638335836009248

13:36:09

XLON

2117

100.12

638335836009258

13:37:34

XLON

199

100.16

638335836009369

13:37:34

XLON

15206

100.16

638335836009368

13:39:07

XLON

4121

100.28

638335836009509

13:39:56

XLON

12433

100.22

638335836009554

13:39:56

XLON

3140

100.22

638335836009557

13:40:02

XLON

12684

100.18

638335836009578

13:42:01

XLON

3377

100.18

638335836009827

13:41:46

XLON

1

100.20

638335836009801

13:41:46

XLON

3355

100.20

638335836009802

13:42:11

XLON

6281

100.16

638335836009871

13:42:15

XLON

5938

100.16

638335836009875

13:43:23

XLON

1744

100.16

638335836009968

13:43:31

XLON

861

100.18

638335836009988

13:43:36

XLON

2799

100.18

638335836009995

13:43:55

XLON

4649

100.18

638335836010019

13:45:00

XLON

15729

100.18

638335836010122

13:45:00

XLON

3622

100.18

638335836010131

13:45:00

XLON

2734

100.18

638335836010132

13:45:00

XLON

972

100.18

638335836010133

13:45:00

XLON

4535

100.18

638335836010130

13:46:42

XLON

2162

100.18

638335836010385

13:46:52

XLON

1737

100.18

638335836010390

13:47:17

XLON

3396

100.20

638335836010457

13:47:35

XLON

3299

100.20

638335836010470

13:47:40

XLON

4277

100.20

638335836010482

13:49:18

XLON

3862

100.32

638335836010636

13:49:18

XLON

2494

100.32

638335836010638

13:49:18

XLON

1969

100.32

638335836010635

13:49:18

XLON

1648

100.32

638335836010633

13:49:18

XLON

808

100.32

638335836010634

13:49:18

XLON

3735

100.32

638335836010637

13:49:35

XLON

3305

100.32

638335836010665

13:49:54

XLON

15419

100.30

638335836010722

13:49:50

XLON

89

100.32

638335836010719

13:49:56

XLON

3341

100.28

638335836010725

13:51:52

XLON

14630

100.36

638335836010845

13:51:52

XLON

1699

100.38

638335836010849

13:51:52

XLON

3735

100.38

638335836010848

13:51:52

XLON

3622

100.38

638335836010847

13:53:56

XLON

15353

100.40

638335836011084

13:53:41

XLON

3470

100.42

638335836011057

13:53:41

XLON

4368

100.42

638335836011056

13:54:15

XLON

3843

100.30

638335836011134

13:56:19

XLON

1574

100.38

638335836011331

13:56:19

XLON

8912

100.38

638335836011330

13:57:10

XLON

14694

100.36

638335836011416

13:57:10

XLON

3622

100.36

638335836011424

13:57:10

XLON

4707

100.36

638335836011423

13:57:10

XLON

270

100.36

638335836011425

13:59:19

XLON

5870

100.36

638335836011787

13:59:19

XLON

9062

100.36

638335836011786

13:58:35

XLON

2600

100.38

638335836011669

13:59:13

XLON

3400

100.38

638335836011772

13:59:13

XLON

1

100.38

638335836011771

13:59:18

XLON

2581

100.38

638335836011780

13:59:18

XLON

3735

100.38

638335836011781

14:00:57

XLON

12896

100.36

638335836011990

14:00:24

XLON

3387

100.38

638335836011913

14:01:11

XLON

3284

100.32

638335836012033

14:01:21

XLON

2337

100.32

638335836012041

14:01:21

XLON

1116

100.32

638335836012040

14:02:06

XLON

4383

100.28

638335836012121

14:01:37

XLON

3295

100.32

638335836012074

14:01:47

XLON

3453

100.32

638335836012078

14:01:57

XLON

2297

100.32

638335836012101

14:01:57

XLON

1157

100.32

638335836012102

14:02:11

XLON

3560

100.28

638335836012135

14:03:15

XLON

14192

100.26

638335836012268

14:03:15

XLON

8212

100.26

638335836012272

14:03:31

XLON

1546

100.26

638335836012309

14:03:31

XLON

1949

100.26

638335836012308

14:04:49

XLON

15261

100.28

638335836012418

14:04:49

XLON

15439

100.28

638335836012420

14:06:19

XLON

14505

100.28

638335836012650

14:05:19

XLON

4400

100.30

638335836012466

14:05:19

XLON

1724

100.30

638335836012467

14:06:19

XLON

6059

100.28

638335836012652

14:06:31

XLON

12057

100.26

638335836012684

14:06:31

XLON

4006

100.26

638335836012685

14:06:43

XLON

3227

100.24

638335836012706

14:07:35

XLON

174

100.24

638335836012806

14:07:40

XLON

4800

100.24

638335836012808

14:07:40

XLON

2418

100.24

638335836012807

14:07:48

XLON

3372

100.24

638335836012837

14:09:18

XLON

13188

100.24

638335836013010

14:09:13

XLON

3735

100.26

638335836013006

14:09:13

XLON

3622

100.26

638335836013005

14:09:13

XLON

4709

100.26

638335836013004

14:09:19

XLON

3622

100.22

638335836013020

14:09:19

XLON

2734

100.22

638335836013019

14:09:19

XLON

3920

100.22

638335836013021

14:09:19

XLON

4310

100.22

638335836013018

14:09:46

XLON

3553

100.18

638335836013052

14:09:46

XLON

4126

100.18

638335836013053

14:10:33

XLON

4049

100.18

638335836013152

14:10:33

XLON

1890

100.18

638335836013155

14:11:35

XLON

10270

100.16

638335836013273

14:11:34

XLON

303

100.18

638335836013267

14:11:41

XLON

4400

100.14

638335836013289

14:12:09

XLON

1

100.16

638335836013350

14:12:07

XLON

1114

100.18

638335836013348

14:12:07

XLON

2043

100.18

638335836013349

14:12:41

XLON

1292

100.18

638335836013375

14:12:41

XLON

13322

100.18

638335836013376

14:13:19

XLON

1801

100.18

638335836013442

14:13:25

XLON

519

100.18

638335836013456

14:14:35

XLON

1555

100.22

638335836013553

14:14:35

XLON

808

100.22

638335836013551

14:14:35

XLON

3900

100.22

638335836013552

14:14:36

XLON

1635

100.22

638335836013555

14:14:36

XLON

1555

100.22

638335836013556

14:14:36

XLON

6263

100.22

638335836013554

14:14:37

XLON

1963

100.22

638335836013557

14:14:39

XLON

1635

100.22

638335836013558

14:14:39

XLON

808

100.22

638335836013559

14:17:08

XLON

1000

100.18

638335836013905

14:17:35

XLON

8878

100.18

638335836014078

14:17:19

XLON

220

100.18

638335836013958

14:14:49

XLON

3338

100.22

638335836013566

14:14:54

XLON

1

100.20

638335836013575

14:15:09

XLON

2

100.20

638335836013601

14:16:49

XLON

1820

100.20

638335836013809

14:16:54

XLON

2

100.20

638335836013811

14:17:08

XLON

35

100.20

638335836013907

14:17:19

XLON

445

100.20

638335836013956

14:17:35

XLON

566

100.18

638335836014084

14:17:35

XLON

4744

100.18

638335836014081

14:17:35

XLON

3622

100.18

638335836014082

14:17:35

XLON

3735

100.18

638335836014083

14:18:05

XLON

8600

100.20

638335836014158

14:18:38

XLON

4792

100.18

638335836014240

14:18:38

XLON

1315

100.18

638335836014239

14:18:38

XLON

14215

100.18

638335836014243

14:19:19

XLON

10083

100.16

638335836014340

14:18:54

XLON

1579

100.18

638335836014271

14:19:19

XLON

9733

100.16

638335836014343

14:19:19

XLON

789

100.16

638335836014342

14:19:46

XLON

3861

100.14

638335836014461

14:20:05

XLON

3969

100.10

638335836014543

14:21:17

XLON

4247

100.10

638335836014739

14:21:17

XLON

4381

100.10

638335836014740

14:21:49

XLON

3255

100.16

638335836014786

14:22:00

XLON

768

100.16

638335836014792

14:22:16

XLON

2435

100.18

638335836014831

14:22:16

XLON

792

100.18

638335836014832

14:22:38

XLON

681

100.18

638335836014880

14:23:49

XLON

15331

100.16

638335836014973

14:23:00

XLON

176

100.18

638335836014916

14:23:12

XLON

606

100.18

638335836014935

14:23:12

XLON

3735

100.18

638335836014937

14:23:12

XLON

3622

100.18

638335836014936

14:23:29

XLON

3622

100.18

638335836014957

14:23:29

XLON

606

100.18

638335836014955

14:23:29

XLON

3735

100.18

638335836014956

14:23:42

XLON

606

100.18

638335836014964

14:23:42

XLON

3735

100.18

638335836014965

14:23:48

XLON

2252

100.18

638335836014970

14:24:49

XLON

701

100.14

638335836015081

14:24:49

XLON

3044

100.14

638335836015082

14:25:10

XLON

5006

100.14

638335836015128

14:25:10

XLON

4180

100.14

638335836015126

14:25:10

XLON

1200

100.14

638335836015127

14:25:50

XLON

3478

100.16

638335836015225

14:25:50

XLON

3000

100.16

638335836015224

14:25:50

XLON

5701

100.16

638335836015227

14:27:49

XLON

9965

100.16

638335836015472

14:27:04

XLON

243

100.18

638335836015340

14:27:14

XLON

2

100.18

638335836015381

14:27:19

XLON

1158

100.18

638335836015392

14:27:24

XLON

1872

100.18

638335836015396

14:27:40

XLON

7194

100.20

638335836015463

14:27:49

XLON

4966

100.18

638335836015469

14:27:49

XLON

3539

100.14

638335836015480

14:29:04

XLON

10307

100.16

638335836015723

14:29:04

XLON

3426

100.18

638335836015725

14:29:46

XLON

3583

100.14

638335836015824

14:29:52

XLON

9154

100.14

638335836015846

14:29:52

XLON

1000

100.14

638335836015845

14:30:06

XLON

6782

100.06

638335836016021

14:30:31

XLON

176

100.04

638335836016253

14:30:31

XLON

3622

100.04

638335836016252

14:30:36

XLON

6860

99.97

638335836016318

14:30:39

XLON

5200

99.94

638335836016349

14:31:14

XLON

3454

100.08

638335836016619

14:31:21

XLON

4037

100.10

638335836016684

14:31:35

XLON

4356

100.12

638335836016758

14:31:41

XLON

3848

100.14

638335836016829

14:31:38

XLON

404

100.16

638335836016822

14:31:38

XLON

3157

100.16

638335836016823

14:31:42

XLON

679

100.12

638335836016839

14:31:42

XLON

2900

100.12

638335836016838

14:31:48

XLON

8043

100.10

638335836016907

14:32:21

XLON

1404

100.18

638335836017304

14:32:28

XLON

3818

100.22

638335836017366

14:32:32

XLON

12220

100.20

638335836017387

14:32:32

XLON

3498

100.20

638335836017392

14:32:49

XLON

783

100.08

638335836017466

14:32:53

XLON

8325

100.08

638335836017487

14:33:19

XLON

6592

100.08

638335836017614

14:33:19

XLON

4032

100.08

638335836017615

14:33:25

XLON

3903

100.04

638335836017655

14:34:00

XLON

10039

100.02

638335836017808

14:34:00

XLON

5009

100.02

638335836017809

14:34:08

XLON

3564

100.02

638335836017880

14:34:23

XLON

5166

100.02

638335836017999

14:34:56

XLON

3588

100.08

638335836018283

14:34:56

XLON

3634

100.06

638335836018291

14:34:56

XLON

4400

100.06

638335836018290

14:35:09

XLON

7093

100.02

638335836018394

14:35:24

XLON

6982

100.02

638335836018528

14:35:38

XLON

13634

100.00

638335836018613

14:35:55

XLON

3315

100.02

638335836018684

14:36:07

XLON

8794

100.04

638335836018803

14:36:20

XLON

5392

100.08

638335836018864

14:36:20

XLON

4329

100.08

638335836018865

14:37:21

XLON

15869

100.08

638335836019159

14:37:05

XLON

2326

100.10

638335836019045

14:37:05

XLON

980

100.10

638335836019046

14:37:08

XLON

3622

100.10

638335836019080

14:37:08

XLON

3735

100.10

638335836019079

14:37:08

XLON

1287

100.10

638335836019078

14:37:10

XLON

3664

100.10

638335836019087

14:37:16

XLON

406

100.10

638335836019132

14:37:16

XLON

1268

100.10

638335836019134

14:37:16

XLON

1198

100.10

638335836019135

14:37:16

XLON

445

100.10

638335836019133

14:37:48

XLON

3735

100.10

638335836019246

14:37:48

XLON

1270

100.10

638335836019247

14:37:48

XLON

1164

100.10

638335836019244

14:37:48

XLON

404

100.10

638335836019245

14:38:19

XLON

8080

100.08

638335836019363

14:38:32

XLON

348

100.08

638335836019414

14:38:32

XLON

3000

100.08

638335836019413

14:38:05

XLON

3200

100.10

638335836019300

14:38:05

XLON

704

100.10

638335836019301

14:38:10

XLON

3326

100.10

638335836019347

14:38:17

XLON

3707

100.10

638335836019362

14:39:04

XLON

1472

100.08

638335836019546

14:39:04

XLON

9800

100.08

638335836019545

14:39:00

XLON

9493

100.10

638335836019501

14:39:04

XLON

4019

100.08

638335836019547

14:39:13

XLON

4080

100.06

638335836019619

14:39:43

XLON

3693

100.06

638335836019663

14:39:49

XLON

2484

100.02

638335836019675

14:39:49

XLON

4699

100.02

638335836019676

14:39:49

XLON

1896

100.02

638335836019677

14:39:49

XLON

5073

100.02

638335836019678

14:40:15

XLON

8873

100.04

638335836019847

14:40:15

XLON

4254

100.04

638335836019850

14:40:15

XLON

1396

100.04

638335836019851

14:40:45

XLON

2643

99.96

638335836020110

14:40:45

XLON

8971

99.96

638335836020109

14:40:56

XLON

8407

99.93

638335836020143

14:41:27

XLON

7500

99.96

638335836020265

14:41:44

XLON

3529

99.97

638335836020353

14:42:04

XLON

8262

100.02

638335836020423

14:42:02

XLON

3000

100.04

638335836020409

14:42:02

XLON

3735

100.04

638335836020410

14:42:04

XLON

5348

100.02

638335836020434

14:42:33

XLON

3394

100.06

638335836020550

14:42:33

XLON

6241

100.06

638335836020554

14:43:17

XLON

13941

100.06

638335836020661

14:43:17

XLON

1536

100.06

638335836020662

14:43:00

XLON

3487

100.08

638335836020604

14:43:00

XLON

3100

100.08

638335836020603

14:43:06

XLON

2605

100.08

638335836020635

14:43:14

XLON

1803

100.08

638335836020659

14:43:17

XLON

1338

100.08

638335836020660

14:43:52

XLON

3

100.08

638335836020735

14:43:59

XLON

3622

100.08

638335836020754

14:44:11

XLON

9191

100.12

638335836020831

14:44:11

XLON

1011

100.12

638335836020837

14:44:11

XLON

4400

100.12

638335836020836

14:44:15

XLON

9309

100.08

638335836020844

14:44:20

XLON

685

100.04

638335836020848

14:44:20

XLON

3100

100.04

638335836020847

14:44:34

XLON

3994

100.04

638335836020864

14:44:59

XLON

735

100.00

638335836020945

14:44:59

XLON

3030

100.00

638335836020944

14:44:59

XLON

8911

100.00

638335836020946

14:45:12

XLON

3861

99.95

638335836021024

14:45:46

XLON

1463

99.94

638335836021285

14:45:46

XLON

3600

99.94

638335836021284

14:45:46

XLON

514

99.94

638335836021287

14:45:46

XLON

2549

99.94

638335836021289

14:45:46

XLON

3735

99.94

638335836021288

14:47:10

XLON

2480

100.08

638335836021712

14:47:10

XLON

3735

100.08

638335836021714

14:47:10

XLON

3622

100.08

638335836021713

14:47:36

XLON

710

100.06

638335836021813

14:47:36

XLON

1384

100.06

638335836021814

14:47:14

XLON

5152

100.06

638335836021741

14:47:36

XLON

5290

100.06

638335836021812

14:47:13

XLON

3735

100.08

638335836021719

14:47:13

XLON

2029

100.08

638335836021717

14:47:13

XLON

3622

100.08

638335836021718

14:47:36

XLON

179

100.06

638335836021822

14:47:36

XLON

11161

100.06

638335836021823

14:47:36

XLON

4400

100.06

638335836021821

14:47:56

XLON

1

100.08

638335836021911

14:47:56

XLON

3281

100.08

638335836021913

14:47:56

XLON

3

100.08

638335836021912

14:48:17

XLON

15844

100.08

638335836022029

14:48:17

XLON

3622

100.08

638335836022036

14:48:17

XLON

4400

100.08

638335836022035

14:48:17

XLON

3281

100.08

638335836022037

14:49:19

XLON

9148

100.06

638335836022203

14:49:04

XLON

5863

100.08

638335836022154

14:49:11

XLON

1346

100.08

638335836022182

14:49:11

XLON

2005

100.08

638335836022181

14:50:01

XLON

9847

100.12

638335836022342

14:50:01

XLON

2227

100.12

638335836022343

14:50:40

XLON

13862

100.14

638335836022458

14:50:40

XLON

467

100.14

638335836022457

14:50:49

XLON

2

100.14

638335836022465

14:50:59

XLON

323

100.18

638335836022472

14:51:04

XLON

7

100.18

638335836022491

14:51:04

XLON

3622

100.18

638335836022490

14:51:04

XLON

2407

100.18

638335836022488

14:51:04

XLON

3735

100.18

638335836022489

14:51:08

XLON

5579

100.16

638335836022501

14:51:15

XLON

3406

100.16

638335836022541

14:51:23

XLON

3407

100.16

638335836022563

14:51:27

XLON

15685

100.16

638335836022570

14:51:47

XLON

3868

100.06

638335836022673

14:51:47

XLON

3302

100.06

638335836022678

14:51:47

XLON

1740

100.06

638335836022679

14:52:30

XLON

10355

100.04

638335836022825

14:52:31

XLON

7857

100.04

638335836022828

14:53:36

XLON

14142

100.00

638335836023214

14:53:26

XLON

4500

100.02

638335836023158

14:53:29

XLON

909

100.02

638335836023176

14:53:29

XLON

2784

100.02

638335836023177

14:53:34

XLON

2092

100.02

638335836023188

14:53:34

XLON

1236

100.02

638335836023187

14:53:51

XLON

5208

99.97

638335836023288

14:53:52

XLON

994

99.95

638335836023302

14:53:52

XLON

3000

99.95

638335836023301

14:54:24

XLON

2900

99.95

638335836023642

14:54:51

XLON

9116

99.93

638335836023823

14:55:02

XLON

272

99.94

638335836023870

14:55:02

XLON

3600

99.94

638335836023869

14:55:34

XLON

14362

99.98

638335836024002

14:55:46

XLON

1000

99.98

638335836024085

14:55:46

XLON

9093

99.98

638335836024088

14:55:46

XLON

841

99.98

638335836024083

14:55:46

XLON

1000

99.98

638335836024087

14:55:46

XLON

2000

99.98

638335836024086

14:55:46

XLON

1000

99.98

638335836024084

14:56:04

XLON

3816

99.97

638335836024142

14:56:04

XLON

3733

99.97

638335836024143

14:56:53

XLON

12003

99.99

638335836024333

14:56:53

XLON

6435

99.99

638335836024337

14:56:53

XLON

2216

99.99

638335836024336

14:57:33

XLON

3961

99.99

638335836024459

14:57:34

XLON

5711

99.99

638335836024476

14:57:58

XLON

8005

99.97

638335836024552

14:57:58

XLON

1209

99.97

638335836024553

14:57:59

XLON

2591

99.97

638335836024559

14:58:24

XLON

6953

99.96

638335836024626

14:58:29

XLON

6697

99.96

638335836024640

14:58:49

XLON

2653

99.95

638335836024675

14:58:49

XLON

811

99.95

638335836024676

14:59:05

XLON

5040

99.97

638335836024740

14:59:23

XLON

3407

99.95

638335836024773

14:59:44

XLON

7029

99.95

638335836024825

14:59:44

XLON

5331

99.95

638335836024826

14:59:46

XLON

3255

99.94

638335836024835

14:59:52

XLON

3248

99.94

638335836024841

15:00:05

XLON

2352

99.90

638335836024949

15:00:05

XLON

5042

99.90

638335836024950

15:00:49

XLON

13044

99.99

638335836025135

15:00:59

XLON

1234

99.98

638335836025162

15:00:59

XLON

8998

99.98

638335836025161

15:01:00

XLON

4961

99.98

638335836025167

15:01:37

XLON

8575

100.02

638335836025329

15:01:48

XLON

6832

100.04

638335836025354

15:02:08

XLON

1948

100.06

638335836025460

15:02:08

XLON

1501

100.06

638335836025459

15:02:46

XLON

3219

100.14

638335836025700

15:02:51

XLON

3403

100.14

638335836025723

15:03:13

XLON

8440

100.12

638335836025842

15:03:13

XLON

240

100.12

638335836025846

15:03:13

XLON

4400

100.12

638335836025843

15:03:13

XLON

4100

100.12

638335836025845

15:03:13

XLON

3622

100.12

638335836025844

15:03:14

XLON

5877

100.10

638335836025849

15:03:35

XLON

8418

100.06

638335836025965

15:04:04

XLON

3628

100.04

638335836026070

15:04:29

XLON

3510

100.10

638335836026166

15:04:29

XLON

581

100.10

638335836026168

15:04:29

XLON

3735

100.10

638335836026167

15:04:37

XLON

1951

100.10

638335836026193

15:05:22

XLON

3499

100.16

638335836026429

15:05:22

XLON

5778

100.16

638335836026432

15:05:25

XLON

11967

100.16

638335836026434

15:05:25

XLON

1888

100.16

638335836026435

15:05:25

XLON

10497

100.16

638335836026437

15:05:38

XLON

6837

100.14

638335836026495

15:06:16

XLON

2110

100.18

638335836026618

15:06:20

XLON

13626

100.18

638335836026629

15:06:20

XLON

4553

100.18

638335836026632

15:06:28

XLON

3956

100.16

638335836026754

15:06:49

XLON

3863

100.14

638335836026850

15:07:34

XLON

2389

100.14

638335836027085

15:07:34

XLON

11011

100.14

638335836027086

15:07:38

XLON

689

100.14

638335836027096

15:07:38

XLON

3735

100.14

638335836027095

15:08:02

XLON

669

100.14

638335836027159

15:08:02

XLON

2809

100.14

638335836027158

15:08:07

XLON

3217

100.14

638335836027174

15:08:17

XLON

3000

100.16

638335836027234

15:08:27

XLON

7557

100.18

638335836027259

15:08:40

XLON

1691

100.18

638335836027290

15:08:40

XLON

1703

100.18

638335836027291

15:08:49

XLON

264

100.20

638335836027351

15:08:49

XLON

3735

100.20

638335836027350

15:08:53

XLON

6000

100.18

638335836027435

15:08:53

XLON

3000

100.18

638335836027436

15:08:53

XLON

4919

100.18

638335836027437

15:09:03

XLON

4112

100.14

638335836027528

15:09:19

XLON

3861

100.14

638335836027620

15:09:19

XLON

3237

100.14

638335836027623

15:09:19

XLON

1137

100.14

638335836027622

15:09:40

XLON

1000

100.16

638335836027728

15:09:40

XLON

1000

100.16

638335836027726

15:09:40

XLON

2000

100.16

638335836027727

15:09:40

XLON

2755

100.16

638335836027729

15:10:16

XLON

3448

100.16

638335836027918

15:10:24

XLON

736

100.16

638335836027931

15:10:24

XLON

2708

100.16

638335836027930

15:10:58

XLON

10659

100.22

638335836028028

15:11:10

XLON

1959

100.24

638335836028104

15:11:10

XLON

5879

100.24

638335836028103

15:11:12

XLON

985

100.22

638335836028119

15:11:12

XLON

2250

100.22

638335836028118

15:11:20

XLON

2200

100.22

638335836028154

15:11:20

XLON

909

100.22

638335836028155

15:11:54

XLON

5831

100.26

638335836028260

15:11:54

XLON

8923

100.26

638335836028259

15:11:54

XLON

4324

100.28

638335836028265

15:11:54

XLON

3622

100.28

638335836028266

15:11:54

XLON

141

100.28

638335836028268

15:11:54

XLON

3735

100.28

638335836028267

15:12:25

XLON

14301

100.26

638335836028335

15:12:25

XLON

3656

100.26

638335836028336

15:13:19

XLON

3754

100.22

638335836028527

15:13:08

XLON

3431

100.24

638335836028504

15:13:16

XLON

3445

100.24

638335836028515

15:13:26

XLON

13197

100.20

638335836028584

15:14:04

XLON

2235

100.18

638335836028688

15:14:17

XLON

1

100.18

638335836028751

15:14:44

XLON

14671

100.22

638335836028975

15:14:44

XLON

4804

100.22

638335836028979

15:15:00

XLON

15268

100.22

638335836029024

15:15:00

XLON

1810

100.22

638335836029025

15:15:24

XLON

12739

100.22

638335836029127

15:15:37

XLON

3622

100.18

638335836029216

15:15:37

XLON

537

100.18

638335836029217

15:16:31

XLON

4028

100.14

638335836029583

15:16:11

XLON

2238

100.16

638335836029495

15:16:11

XLON

104

100.16

638335836029497

15:16:11

XLON

909

100.16

638335836029496

15:16:22

XLON

393

100.16

638335836029555

15:16:27

XLON

261

100.16

638335836029565

15:16:27

XLON

1902

100.16

638335836029567

15:16:27

XLON

4149

100.16

638335836029566

15:16:31

XLON

3735

100.14

638335836029587

15:16:31

XLON

4365

100.14

638335836029586

15:16:31

XLON

4716

100.14

638335836029588

15:16:40

XLON

3657

100.12

638335836029627

15:17:26

XLON

3735

100.08

638335836029854

15:17:26

XLON

3622

100.08

638335836029853

15:17:53

XLON

1000

100.10

638335836029928

15:17:53

XLON

1000

100.10

638335836029927

15:17:48

XLON

1000

100.10

638335836029906

15:17:48

XLON

5000

100.10

638335836029907

15:17:48

XLON

3230

100.10

638335836029905

15:17:59

XLON

1000

100.10

638335836029939

15:17:48

XLON

320

100.10

638335836029908

15:18:19

XLON

1460

100.10

638335836030007

15:18:44

XLON

10306

100.10

638335836030076

15:19:09

XLON

818

100.18

638335836030152

15:19:19

XLON

13904

100.16

638335836030175

15:19:14

XLON

3735

100.18

638335836030161

15:19:14

XLON

3622

100.18

638335836030162

15:19:14

XLON

3735

100.20

638335836030164

15:19:14

XLON

3622

100.20

638335836030163

15:19:14

XLON

1570

100.20

638335836030165

15:19:19

XLON

4776

100.16

638335836030178

15:19:19

XLON

857

100.16

638335836030177

15:20:08

XLON

3307

100.14

638335836030303

15:20:10

XLON

548

100.14

638335836030330

15:20:02

XLON

3422

100.16

638335836030270

15:20:25

XLON

1847

100.16

638335836030377

15:20:25

XLON

1414

100.16

638335836030378

15:20:33

XLON

1012

100.16

638335836030444

15:20:33

XLON

909

100.16

638335836030445

15:20:33

XLON

1390

100.16

638335836030446

15:20:36

XLON

573

100.16

638335836030449

15:20:36

XLON

1741

100.16

638335836030451

15:20:36

XLON

1984

100.16

638335836030450

15:21:03

XLON

1785

100.16

638335836030521

15:21:03

XLON

10433

100.16

638335836030522

15:21:03

XLON

10862

100.16

638335836030524

15:21:45

XLON

3425

100.12

638335836030718

15:22:04

XLON

6876

100.12

638335836030800

15:22:32

XLON

10606

100.16

638335836030945

15:23:03

XLON

15213

100.16

638335836031091

15:22:49

XLON

3622

100.18

638335836031045

15:22:49

XLON

3735

100.18

638335836031044

15:22:49

XLON

2

100.18

638335836031043

15:23:03

XLON

406

100.16

638335836031096

15:23:03

XLON

8618

100.16

638335836031095

15:24:03

XLON

4400

100.08

638335836031321

15:24:06

XLON

10861

100.08

638335836031342

15:24:24

XLON

1042

100.08

638335836031468

15:24:19

XLON

6073

100.08

638335836031418

15:24:24

XLON

7626

100.08

638335836031471

15:24:33

XLON

4343

100.08

638335836031541

15:24:44

XLON

3667

100.08

638335836031569

15:24:44

XLON

3768

100.08

638335836031570

15:26:24

XLON

9148

100.10

638335836031874

15:26:19

XLON

8330

100.12

638335836031864

15:26:24

XLON

1828

100.12

638335836031871

15:26:24

XLON

4400

100.10

638335836031877

15:26:24

XLON

1326

100.10

638335836031878

15:26:34

XLON

10648

100.08

638335836031939

15:26:49

XLON

3383

100.04

638335836031977

15:26:49

XLON

2184

100.04

638335836031982

15:26:49

XLON

1199

100.04

638335836031983

15:27:05

XLON

7691

100.02

638335836032026

15:27:44

XLON

4771

100.06

638335836032278

15:27:52

XLON

3489

100.06

638335836032316

15:28:21

XLON

10693

100.10

638335836032444

15:28:21

XLON

4401

100.10

638335836032443

15:28:26

XLON

86

100.10

638335836032451

15:28:21

XLON

1941

100.10

638335836032447

15:28:21

XLON

2374

100.10

638335836032446

15:28:26

XLON

4306

100.10

638335836032456

15:28:26

XLON

479

100.10

638335836032457

15:28:49

XLON

3444

100.08

638335836032512

15:28:49

XLON

3000

100.08

638335836032517

15:29:39

XLON

5408

100.08

638335836032701

15:29:24

XLON

1

100.08

638335836032625

15:29:02

XLON

284

100.08

638335836032561

15:29:40

XLON

6116

100.08

638335836032712

15:29:40

XLON

1214

100.08

638335836032714

15:29:40

XLON

8254

100.08

638335836032713

15:30:00

XLON

2083

100.00

638335836032802

15:30:32

XLON

14405

100.02

638335836032924

15:30:32

XLON

3622

100.02

638335836032926

15:30:32

XLON

2152

100.02

638335836032927

15:31:04

XLON

1202

100.00

638335836033091

15:31:04

XLON

435

100.00

638335836033090

15:31:04

XLON

2730

100.00

638335836033089

15:31:11

XLON

7680

99.98

638335836033130

15:31:34

XLON

4500

99.98

638335836033177

15:32:01

XLON

4254

99.93

638335836033301

15:32:09

XLON

2

99.92

638335836033344

15:32:12

XLON

469

99.92

638335836033382

15:32:28

XLON

1201

99.92

638335836033442

15:32:33

XLON

2440

99.92

638335836033453

15:32:38

XLON

10724

99.93

638335836033485

15:32:38

XLON

4106

99.93

638335836033484

15:32:41

XLON

1

99.93

638335836033488

15:32:43

XLON

1

99.93

638335836033491

15:33:13

XLON

3735

99.96

638335836033568

15:33:13

XLON

2734

99.96

638335836033569

15:33:30

XLON

9904

99.94

638335836033644

15:33:14

XLON

3735

99.96

638335836033574

15:33:14

XLON

763

99.96

638335836033575

15:33:16

XLON

4500

99.95

638335836033576

15:33:29

XLON

1601

99.95

638335836033626

15:33:30

XLON

3826

99.94

638335836033645

15:34:11

XLON

1904

99.94

638335836033810

15:34:11

XLON

2071

99.94

638335836033809

15:34:10

XLON

615

99.95

638335836033805

15:34:10

XLON

2474

99.95

638335836033806

15:34:10

XLON

407

99.95

638335836033807

15:34:23

XLON

4074

99.93

638335836033870

15:34:37

XLON

1423

99.92

638335836033937

15:34:37

XLON

1113

99.92

638335836033936

15:34:37

XLON

909

99.92

638335836033935

15:34:44

XLON

1542

99.91

638335836033956

15:34:44

XLON

409

99.91

638335836033957

15:34:50

XLON

581

99.91

638335836033965

15:35:10

XLON

2665

99.93

638335836034047

15:35:10

XLON

6588

99.93

638335836034048

15:35:18

XLON

410

99.93

638335836034094

15:35:21

XLON

2121

99.93

638335836034129

15:35:21

XLON

527

99.93

638335836034128

15:35:32

XLON

3500

99.94

638335836034245

15:36:16

XLON

4335

99.95

638335836034419

15:36:16

XLON

2233

99.95

638335836034418

15:36:13

XLON

1688

99.96

638335836034402

15:36:13

XLON

2800

99.96

638335836034403

15:36:16

XLON

4500

99.95

638335836034421

15:36:16

XLON

8395

99.95

638335836034423

15:36:16

XLON

3100

99.95

638335836034422

15:36:50

XLON

8091

99.98

638335836034589

15:36:50

XLON

4500

99.98

638335836034590

15:36:50

XLON

300

99.98

638335836034592

15:36:50

XLON

3622

99.98

638335836034591

15:37:19

XLON

10292

99.90

638335836034764

15:38:01

XLON

235

99.93

638335836034930

15:38:01

XLON

4500

99.93

638335836034929

15:38:06

XLON

1

99.93

638335836034953

15:38:39

XLON

691

99.93

638335836035035

15:38:42

XLON

4106

99.93

638335836035077

15:38:42

XLON

3735

99.93

638335836035079

15:39:01

XLON

5000

99.92

638335836035156

15:39:01

XLON

1500

99.92

638335836035158

15:39:01

XLON

3000

99.92

638335836035157

15:38:59

XLON

772

99.92

638335836035146

15:39:01

XLON

683

99.92

638335836035159

15:39:01

XLON

1500

99.92

638335836035154

15:39:01

XLON

1000

99.92

638335836035155

15:38:59

XLON

1000

99.92

638335836035147

15:38:49

XLON

2

99.93

638335836035119

15:39:01

XLON

5967

99.92

638335836035164

15:39:01

XLON

3311

99.92

638335836035163

15:39:12

XLON

9586

99.91

638335836035256

15:39:12

XLON

1445

99.90

638335836035259

15:39:12

XLON

2603

99.90

638335836035260

15:39:49

XLON

5197

99.91

638335836035424

15:40:51

XLON

3500

99.95

638335836035677

15:40:51

XLON

1

99.95

638335836035676

15:40:51

XLON

3735

99.95

638335836035678

15:41:58

XLON

1743

100.00

638335836035945

15:41:58

XLON

12751

100.00

638335836035944

15:42:01

XLON

3735

99.99

638335836035954

15:42:01

XLON

2734

99.99

638335836035952

15:42:01

XLON

2010

99.99

638335836035951

15:42:01

XLON

3622

99.99

638335836035953

15:42:03

XLON

1560

100.00

638335836035963

15:42:04

XLON

3100

100.00

638335836035965

15:42:04

XLON

625

100.00

638335836035966

15:42:04

XLON

4101

100.00

638335836035964

15:42:05

XLON

3735

100.00

638335836035968

15:42:05

XLON

2576

100.00

638335836035969

15:42:05

XLON

2651

100.00

638335836035967

15:42:26

XLON

1

99.98

638335836036005

15:42:54

XLON

11745

99.98

638335836036083

15:42:54

XLON

911

99.98

638335836036085

15:42:54

XLON

3151

99.98

638335836036084

15:42:50

XLON

1691

100.00

638335836036074

15:42:50

XLON

8026

100.00

638335836036073

15:44:02

XLON

11052

99.97

638335836036383

15:43:53

XLON

2011

99.98

638335836036353

15:44:02

XLON

1692

99.96

638335836036391

15:44:02

XLON

3039

99.97

638335836036392

15:44:42

XLON

9169

99.93

638335836036528

15:44:20

XLON

2054

99.94

638335836036482

15:44:34

XLON

5984

99.94

638335836036499

15:44:42

XLON

3036

99.93

638335836036530

15:45:09

XLON

7017

99.99

638335836036670

15:45:10

XLON

1026

99.99

638335836036675

15:45:10

XLON

3800

99.99

638335836036674

15:45:18

XLON

3272

99.99

638335836036722

15:45:25

XLON

5659

99.99

638335836036759

15:45:29

XLON

3255

99.99

638335836036774

15:45:53

XLON

2665

99.96

638335836036830

15:45:53

XLON

2715

99.96

638335836036829

15:45:53

XLON

930

99.96

638335836036831

15:46:49

XLON

8721

99.94

638335836037035

15:47:00

XLON

6031

99.97

638335836037072

15:47:00

XLON

8617

99.97

638335836037071

15:47:00

XLON

378

99.96

638335836037079

15:47:00

XLON

4500

99.95

638335836037078

15:47:37

XLON

47

99.95

638335836037201

15:47:37

XLON

10922

99.95

638335836037200

15:47:49

XLON

3800

99.95

638335836037316

15:47:57

XLON

5022

99.94

638335836037337

15:48:35

XLON

10253

100.00

638335836037489

15:48:39

XLON

4376

100.00

638335836037501

15:48:39

XLON

2447

100.00

638335836037500

15:48:41

XLON

896

99.98

638335836037520

15:48:41

XLON

2438

99.98

638335836037519

15:48:57

XLON

1929

99.98

638335836037554

15:48:57

XLON

4679

99.98

638335836037555

15:49:25

XLON

9477

99.96

638335836037627

15:49:40

XLON

3462

99.94

638335836037657

15:49:40

XLON

3485

99.94

638335836037662

15:50:06

XLON

7012

99.92

638335836037805

15:50:20

XLON

1000

99.90

638335836037841

15:50:20

XLON

1000

99.90

638335836037839

15:50:20

XLON

500

99.90

638335836037840

15:50:20

XLON

1000

99.90

638335836037842

15:50:20

XLON

518

99.90

638335836037843

15:50:49

XLON

5519

99.91

638335836037949

15:50:49

XLON

1748

99.91

638335836037955

15:50:49

XLON

4500

99.91

638335836037954

15:51:04

XLON

1000

99.91

638335836038010

15:51:04

XLON

716

99.91

638335836038009

15:51:04

XLON

1000

99.91

638335836038015

15:51:04

XLON

500

99.91

638335836038016

15:51:04

XLON

500

99.91

638335836038011

15:51:04

XLON

1320

99.91

638335836038013

15:51:04

XLON

500

99.91

638335836038014

15:51:39

XLON

2460

99.92

638335836038179

15:51:39

XLON

3088

99.92

638335836038178

15:51:39

XLON

4500

99.92

638335836038177

15:51:59

XLON

8156

99.88

638335836038289

15:51:59

XLON

5266

99.88

638335836038291

15:51:59

XLON

312

99.88

638335836038290

15:52:20

XLON

1789

99.84

638335836038404

15:52:20

XLON

2734

99.84

638335836038403

15:52:20

XLON

4000

99.84

638335836038402

15:52:50

XLON

3781

99.84

638335836038532

15:53:01

XLON

8283

99.82

638335836038632

15:53:09

XLON

2

99.82

638335836038650

15:53:51

XLON

15735

99.87

638335836038791

15:54:06

XLON

2234

99.86

638335836038866

15:54:06

XLON

1694

99.86

638335836038867

15:54:26

XLON

6952

99.86

638335836038937

15:54:33

XLON

2000

99.86

638335836038993

15:55:14

XLON

8003

99.86

638335836039133

15:55:14

XLON

7046

99.86

638335836039132

15:55:02

XLON

1189

99.88

638335836039073

15:55:07

XLON

3361

99.88

638335836039090

15:55:49

XLON

11110

99.88

638335836039225

15:55:57

XLON

3743

99.87

638335836039265

15:56:02

XLON

333

99.85

638335836039280

15:56:02

XLON

576

99.85

638335836039279

15:56:02

XLON

3588

99.85

638335836039281

15:57:04

XLON

10369

99.89

638335836039552

15:57:04

XLON

810

99.89

638335836039551

15:57:04

XLON

3622

99.90

638335836039555

15:57:04

XLON

1

99.90

638335836039554

15:57:53

XLON

1993

99.92

638335836039737

15:57:53

XLON

3735

99.92

638335836039738

15:58:15

XLON

5347

99.91

638335836039926

15:58:15

XLON

4018

99.91

638335836039925

15:58:09

XLON

2

99.92

638335836039867

15:58:12

XLON

2581

99.92

638335836039905

15:58:14

XLON

2111

99.92

638335836039924

15:58:21

XLON

7535

99.91

638335836039940

15:58:21

XLON

4500

99.91

638335836039944

15:58:32

XLON

1913

99.89

638335836039976

15:58:32

XLON

1967

99.89

638335836039975

15:58:49

XLON

3732

99.88

638335836040043

15:59:09

XLON

3954

99.88

638335836040111

15:59:25

XLON

2734

99.90

638335836040176

15:59:25

XLON

1968

99.90

638335836040177

15:59:30

XLON

3432

99.90

638335836040339

16:02:45

XLON

4543

99.93

638335836041503

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFMFAAEESEFS
UK 100

Latest directors dealings