Transaction in Own Shares

RNS Number : 6837G
Vodafone Group Plc
16 November 2022
 

16 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

16 November 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,521

Highest price paid per share (pence):

97.34

Lowest price paid per share (pence):

95.30

Volume weighted average price paid per share (pence):

96.63

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,339,292,765 of its ordinary shares in treasury and has 27,478,870,513 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 November 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

96.63

6,074,521

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

09:03:14 AM

XLON

4018

96.59

656297389211789

09:03:25 AM

XLON

5745

96.60

656297389211816

09:03:59 AM

XLON

395

96.61

656297389211955

09:03:59 AM

XLON

1553

96.61

656297389211958

09:03:59 AM

XLON

3461

96.61

656297389211956

09:03:59 AM

XLON

4900

96.61

656297389211957

09:04:49 AM

XLON

35

96.57

656297389212209

09:05:01 AM

XLON

4112

96.57

656297389212265

09:05:03 AM

XLON

1436

96.56

656297389212279

09:05:03 AM

XLON

1807

96.56

656297389212278

09:05:41 AM

XLON

3915

96.64

656297389212389

09:05:41 AM

XLON

5098

96.64

656297389212390

09:05:48 AM

XLON

4200

96.60

656297389212412

09:06:49 AM

XLON

3414

96.71

656297389212548

09:06:53 AM

XLON

3907

96.71

656297389212559

09:06:53 AM

XLON

6036

96.71

656297389212558

09:07:22 AM

XLON

5548

96.59

656297389212609

09:07:44 AM

XLON

5566

96.30

656297389212836

09:08:06 AM

XLON

1452

96.28

656297389212958

09:08:06 AM

XLON

4842

96.28

656297389212957

09:08:33 AM

XLON

663

96.20

656297389213066

09:08:33 AM

XLON

3400

96.20

656297389213064

09:08:33 AM

XLON

3615

96.20

656297389213065

09:09:13 AM

XLON

4178

96.09

656297389213191

09:09:44 AM

XLON

7732

96.03

656297389213351

09:10:36 AM

XLON

3910

96.19

656297389213506

09:11:25 AM

XLON

8863

96.25

656297389213650

09:11:57 AM

XLON

2212

96.33

656297389213754

09:11:57 AM

XLON

3884

96.33

656297389213753

09:11:57 AM

XLON

5911

96.33

656297389213752

09:12:11 AM

XLON

2288

96.35

656297389213820

09:12:11 AM

XLON

4842

96.35

656297389213819

09:14:02 AM

XLON

507

96.53

656297389214091

09:14:03 AM

XLON

56

96.53

656297389214092

09:14:13 AM

XLON

4300

96.54

656297389214134

09:14:18 AM

XLON

2316

96.53

656297389214136

09:14:18 AM

XLON

3684

96.53

656297389214135

09:14:37 AM

XLON

2900

96.53

656297389214177

09:14:37 AM

XLON

3465

96.53

656297389214178

09:14:55 AM

XLON

13933

96.55

656297389214216

09:14:56 AM

XLON

901

96.55

656297389214225

09:14:56 AM

XLON

3470

96.55

656297389214224

09:16:33 AM

XLON

4417

96.51

656297389214535

09:16:33 AM

XLON

4432

96.51

656297389214537

09:17:08 AM

XLON

2444

96.59

656297389214666

09:17:08 AM

XLON

3000

96.59

656297389214665

09:17:24 AM

XLON

3406

96.59

656297389214702

09:17:31 AM

XLON

978

96.61

656297389214732

09:17:39 AM

XLON

3499

96.62

656297389214746

09:17:39 AM

XLON

4067

96.62

656297389214745

09:18:15 AM

XLON

284

96.63

656297389214823

09:18:15 AM

XLON

793

96.63

656297389214822

09:18:15 AM

XLON

803

96.63

656297389214821

09:18:15 AM

XLON

1299

96.63

656297389214820

09:18:20 AM

XLON

237

96.62

656297389214831

09:18:20 AM

XLON

760

96.62

656297389214830

09:18:22 AM

XLON

3213

96.62

656297389214843

09:18:50 AM

XLON

910

96.61

656297389214901

09:19:06 AM

XLON

14315

96.62

656297389214966

09:19:06 AM

XLON

3427

96.64

656297389214961

09:20:39 AM

XLON

45

96.61

656297389215140

09:21:11 AM

XLON

4400

96.56

656297389215231

09:21:11 AM

XLON

553

96.58

656297389215229

09:21:11 AM

XLON

3518

96.58

656297389215228

09:21:11 AM

XLON

4400

96.58

656297389215227

09:21:11 AM

XLON

8906

96.60

656297389215224

09:21:25 AM

XLON

1901

96.56

656297389215245

09:21:26 AM

XLON

6103

96.56

656297389215249

09:22:28 AM

XLON

45

96.47

656297389215418

09:22:28 AM

XLON

4070

96.47

656297389215417

09:23:15 AM

XLON

3177

96.43

656297389215532

09:23:20 AM

XLON

969

96.42

656297389215538

09:24:00 AM

XLON

928

96.46

656297389215609

09:24:00 AM

XLON

1000

96.46

656297389215610

09:24:19 AM

XLON

163

96.47

656297389215649

09:24:37 AM

XLON

3746

96.49

656297389215723

09:24:37 AM

XLON

4842

96.49

656297389215722

09:24:37 AM

XLON

7732

96.49

656297389215720

09:24:51 AM

XLON

3828

96.47

656297389215765

09:25:21 AM

XLON

4684

96.42

656297389215935

09:26:21 AM

XLON

4258

96.40

656297389216200

09:27:15 AM

XLON

3659

96.31

656297389216467

09:27:29 AM

XLON

527

96.28

656297389216577

09:27:29 AM

XLON

8442

96.28

656297389216578

09:28:22 AM

XLON

4523

96.27

656297389216718

09:29:16 AM

XLON

3537

96.28

656297389216973

09:29:43 AM

XLON

6035

96.26

656297389217050

09:30:56 AM

XLON

3694

96.21

656297389217263

09:32:15 AM

XLON

3600

96.36

656297389217545

09:32:28 AM

XLON

3260

96.42

656297389217614

09:32:28 AM

XLON

4224

96.42

656297389217613

09:32:28 AM

XLON

10712

96.43

656297389217610

09:33:09 AM

XLON

4528

96.39

656297389217661

09:34:51 AM

XLON

310

96.63

656297389217951

09:34:51 AM

XLON

3470

96.63

656297389217950

09:34:51 AM

XLON

7735

96.63

656297389217942

09:34:55 AM

XLON

15384

96.58

656297389217960

09:36:28 AM

XLON

100

96.73

656297389218177

09:36:28 AM

XLON

786

96.73

656297389218178

09:36:28 AM

XLON

3159

96.73

656297389218176

09:37:51 AM

XLON

2902

96.85

656297389218432

09:37:55 AM

XLON

2197

96.83

656297389218440

09:38:33 AM

XLON

3648

96.90

656297389218511

09:38:35 AM

XLON

1400

96.89

656297389218516

09:39:01 AM

XLON

2421

96.91

656297389218593

09:39:01 AM

XLON

3470

96.91

656297389218592

09:39:01 AM

XLON

1512

96.92

656297389218595

09:39:01 AM

XLON

3324

96.92

656297389218590

09:39:01 AM

XLON

3552

96.92

656297389218594

09:40:36 AM

XLON

5672

97.00

656297389218725

09:41:10 AM

XLON

1593

96.98

656297389218789

09:41:10 AM

XLON

4937

96.98

656297389218790

09:42:11 AM

XLON

9058

97.07

656297389218931

09:43:16 AM

XLON

2191

97.08

656297389219177

09:43:16 AM

XLON

537

97.09

656297389219179

09:43:16 AM

XLON

4400

97.09

656297389219178

09:44:03 AM

XLON

993

97.03

656297389219293

09:44:03 AM

XLON

3169

97.03

656297389219294

09:44:03 AM

XLON

3531

97.03

656297389219292

09:45:14 AM

XLON

1339

97.07

656297389219469

09:45:14 AM

XLON

3518

97.07

656297389219468

09:46:19 AM

XLON

4198

97.09

656297389219619

09:46:50 AM

XLON

5952

97.07

656297389219676

09:48:35 AM

XLON

3672

97.16

656297389219910

09:48:36 AM

XLON

3394

97.13

656297389219913

09:50:23 AM

XLON

1542

97.31

656297389220205

09:50:23 AM

XLON

1633

97.31

656297389220206

09:50:51 AM

XLON

3862

97.33

656297389220276

09:50:51 AM

XLON

2218

97.34

656297389220272

09:50:51 AM

XLON

13184

97.34

656297389220271

09:51:31 AM

XLON

14193

97.28

656297389220351

09:52:04 AM

XLON

4115

97.19

656297389220411

09:52:05 AM

XLON

1752

97.11

656297389220437

09:52:05 AM

XLON

2421

97.11

656297389220438

09:52:05 AM

XLON

1766

97.12

656297389220439

09:52:39 AM

XLON

5824

97.07

656297389220632

09:54:21 AM

XLON

4002

97.05

656297389221024

09:55:59 AM

XLON

8627

97.21

656297389221215

09:57:54 AM

XLON

3279

97.19

656297389221442

09:57:54 AM

XLON

5432

97.19

656297389221439

09:57:54 AM

XLON

5705

97.19

656297389221441

09:58:54 AM

XLON

4110

97.22

656297389221639

09:59:02 AM

XLON

6664

97.20

656297389221668

10:02:32 AM

XLON

4601

97.20

656297389222092

10:02:52 AM

XLON

395

97.20

656297389222143

10:02:52 AM

XLON

3319

97.20

656297389222144

10:03:31 AM

XLON

3315

97.21

656297389222201

10:05:14 AM

XLON

7575

97.21

656297389222452

10:06:10 AM

XLON

3842

97.22

656297389222568

10:07:19 AM

XLON

306

97.20

656297389222740

10:07:19 AM

XLON

3518

97.20

656297389222739

10:07:19 AM

XLON

9817

97.20

656297389222737

10:08:04 AM

XLON

5091

97.17

656297389222865

10:09:02 AM

XLON

1695

97.22

656297389223039

10:09:02 AM

XLON

6514

97.22

656297389223040

10:10:02 AM

XLON

4971

97.26

656297389223266

10:10:40 AM

XLON

7262

97.25

656297389223368

10:11:11 AM

XLON

5500

97.21

656297389223482

10:12:20 AM

XLON

6751

97.25

656297389223624

10:12:22 AM

XLON

6051

97.25

656297389223637

10:12:50 AM

XLON

100

97.23

656297389223685

10:12:50 AM

XLON

4842

97.23

656297389223684

10:14:12 AM

XLON

12611

97.21

656297389223811

10:14:49 AM

XLON

495

97.16

656297389223878

10:14:49 AM

XLON

4071

97.16

656297389223874

10:14:49 AM

XLON

4842

97.16

656297389223877

10:16:34 AM

XLON

1752

97.13

656297389224139

10:16:34 AM

XLON

5072

97.13

656297389224140

10:16:34 AM

XLON

6829

97.13

656297389224137

10:17:17 AM

XLON

5630

97.15

656297389224224

10:17:39 AM

XLON

3423

97.14

656297389224280

10:19:40 AM

XLON

966

97.21

656297389224485

10:19:40 AM

XLON

764

97.22

656297389224487

10:19:40 AM

XLON

7075

97.22

656297389224486

10:19:41 AM

XLON

46

97.21

656297389224488

10:19:45 AM

XLON

2937

97.20

656297389224504

10:19:45 AM

XLON

4400

97.20

656297389224503

10:19:45 AM

XLON

9486

97.20

656297389224502

10:21:52 AM

XLON

3344

97.24

656297389224739

10:22:09 AM

XLON

6177

97.24

656297389224839

10:22:09 AM

XLON

8181

97.24

656297389224840

10:23:38 AM

XLON

954

97.25

656297389225012

10:24:23 AM

XLON

2421

97.19

656297389225100

10:24:23 AM

XLON

3470

97.19

656297389225098

10:24:23 AM

XLON

3518

97.19

656297389225099

10:24:23 AM

XLON

3942

97.19

656297389225097

10:24:23 AM

XLON

1394

97.20

656297389225101

10:24:23 AM

XLON

4661

97.27

656297389225078

10:24:26 AM

XLON

9513

97.16

656297389225104

10:25:08 AM

XLON

537

97.09

656297389225204

10:25:08 AM

XLON

5372

97.09

656297389225203

10:27:13 AM

XLON

4301

97.13

656297389225442

10:28:00 AM

XLON

3518

97.07

656297389225487

10:28:00 AM

XLON

856

97.09

656297389225486

10:28:00 AM

XLON

3470

97.09

656297389225485

10:28:00 AM

XLON

3518

97.09

656297389225484

10:28:00 AM

XLON

14730

97.11

656297389225478

10:29:17 AM

XLON

3470

96.96

656297389225645

10:29:17 AM

XLON

5152

96.96

656297389225646

10:30:22 AM

XLON

8871

97.02

656297389225965

10:32:19 AM

XLON

739

97.14

656297389226179

10:32:39 AM

XLON

15

97.18

656297389226235

10:32:57 AM

XLON

2359

97.25

656297389226300

10:32:57 AM

XLON

3470

97.25

656297389226299

10:33:01 AM

XLON

5310

97.24

656297389226310

10:33:37 AM

XLON

301

97.25

656297389226407

10:33:39 AM

XLON

806

97.23

656297389226411

10:33:39 AM

XLON

2818

97.23

656297389226418

10:33:39 AM

XLON

3470

97.23

656297389226416

10:33:39 AM

XLON

3518

97.23

656297389226417

10:33:39 AM

XLON

4303

97.23

656297389226413

10:33:39 AM

XLON

9000

97.23

656297389226412

10:34:50 AM

XLON

5927

97.22

656297389226605

10:35:01 AM

XLON

2636

97.21

656297389226626

10:35:01 AM

XLON

3000

97.21

656297389226625

10:35:09 AM

XLON

2078

97.18

656297389226651

10:35:09 AM

XLON

2568

97.18

656297389226650

10:36:02 AM

XLON

778

97.13

656297389226780

10:36:02 AM

XLON

1875

97.13

656297389226777

10:36:02 AM

XLON

2421

97.13

656297389226778

10:36:02 AM

XLON

3470

97.13

656297389226779

10:36:23 AM

XLON

6459

97.07

656297389226831

10:36:48 AM

XLON

6973

97.07

656297389226907

10:38:56 AM

XLON

1428

97.10

656297389227212

10:38:56 AM

XLON

2371

97.10

656297389227211

10:39:41 AM

XLON

140

97.11

656297389227322

10:40:00 AM

XLON

5075

97.12

656297389227348

10:40:05 AM

XLON

1860

97.11

656297389227390

10:40:05 AM

XLON

2421

97.11

656297389227391

10:40:05 AM

XLON

3518

97.11

656297389227392

10:40:06 AM

XLON

2421

97.11

656297389227398

10:40:06 AM

XLON

3079

97.11

656297389227397

10:40:07 AM

XLON

1178

97.11

656297389227403

10:40:07 AM

XLON

2369

97.11

656297389227400

10:40:07 AM

XLON

2421

97.11

656297389227401

10:40:07 AM

XLON

2833

97.11

656297389227402

10:40:26 AM

XLON

930

97.11

656297389227467

10:40:26 AM

XLON

1118

97.11

656297389227469

10:40:26 AM

XLON

2421

97.11

656297389227468

10:40:26 AM

XLON

4331

97.11

656297389227463

10:40:26 AM

XLON

10860

97.11

656297389227464

10:41:01 AM

XLON

4561

97.09

656297389227576

10:41:46 AM

XLON

6772

97.07

656297389227660

10:42:44 AM

XLON

4655

97.09

656297389227770

10:44:24 AM

XLON

3707

96.97

656297389227945

10:44:38 AM

XLON

1173

96.97

656297389227987

10:44:38 AM

XLON

2421

96.97

656297389227991

10:44:38 AM

XLON

3204

96.97

656297389227990

10:44:38 AM

XLON

6008

96.97

656297389227992

10:44:38 AM

XLON

11917

96.97

656297389227988

10:44:54 AM

XLON

11275

96.90

656297389228023

10:46:58 AM

XLON

4088

97.04

656297389228270

10:47:07 AM

XLON

273

97.05

656297389228293

10:47:07 AM

XLON

910

97.05

656297389228292

10:47:07 AM

XLON

1968

97.05

656297389228291

10:47:15 AM

XLON

464

97.05

656297389228312

10:47:26 AM

XLON

120

97.05

656297389228340

10:47:30 AM

XLON

9151

97.04

656297389228349

10:48:10 AM

XLON

3285

97.02

656297389228434

10:48:10 AM

XLON

5200

97.02

656297389228433

10:48:53 AM

XLON

7387

97.01

656297389228504

10:49:00 AM

XLON

6014

96.97

656297389228534

10:51:00 AM

XLON

3744

97.00

656297389228819

10:51:00 AM

XLON

14694

97.00

656297389228815

10:52:33 AM

XLON

392

97.03

656297389228995

10:52:33 AM

XLON

1706

97.03

656297389228994

10:52:33 AM

XLON

3423

97.03

656297389228993

10:52:34 AM

XLON

3722

97.01

656297389228999

10:52:58 AM

XLON

765

97.04

656297389229067

10:52:58 AM

XLON

2421

97.04

656297389229066

10:52:58 AM

XLON

4831

97.04

656297389229062

10:53:50 AM

XLON

11282

97.05

656297389229205

10:53:51 AM

XLON

1470

97.03

656297389229214

10:53:51 AM

XLON

2018

97.03

656297389229215

10:55:12 AM

XLON

10891

96.99

656297389229332

10:55:19 AM

XLON

17

97.03

656297389229400

10:55:19 AM

XLON

2665

97.03

656297389229398

10:55:19 AM

XLON

4842

97.03

656297389229399

10:55:49 AM

XLON

3578

96.98

656297389229450

10:58:13 AM

XLON

1672

97.02

656297389229898

10:58:13 AM

XLON

2421

97.02

656297389229897

10:58:22 AM

XLON

1853

96.99

656297389229916

10:58:22 AM

XLON

3470

96.99

656297389229915

10:58:22 AM

XLON

6365

97.00

656297389229914

10:59:53 AM

XLON

2331

97.00

656297389230226

10:59:53 AM

XLON

2421

97.00

656297389230225

10:59:53 AM

XLON

13634

97.01

656297389230222

11:00:40 AM

XLON

574

96.99

656297389230353

11:00:40 AM

XLON

964

96.99

656297389230359

11:00:40 AM

XLON

2421

96.99

656297389230357

11:00:40 AM

XLON

3518

96.99

656297389230358

11:00:40 AM

XLON

4531

96.99

656297389230354

11:01:26 AM

XLON

4475

96.94

656297389230455

11:01:26 AM

XLON

4498

96.94

656297389230452

11:03:13 AM

XLON

295

96.95

656297389230679

11:03:15 AM

XLON

187

96.95

656297389230682

11:03:15 AM

XLON

2655

96.95

656297389230683

11:03:17 AM

XLON

119

96.95

656297389230685

11:03:18 AM

XLON

76

96.95

656297389230692

11:03:19 AM

XLON

132

96.95

656297389230693

11:03:25 AM

XLON

1315

96.95

656297389230708

11:03:25 AM

XLON

3518

96.95

656297389230709

11:03:42 AM

XLON

14000

96.92

656297389230731

11:04:47 AM

XLON

14985

96.98

656297389230938

11:04:47 AM

XLON

855

96.99

656297389230943

11:04:47 AM

XLON

1153

96.99

656297389230942

11:04:47 AM

XLON

3470

96.99

656297389230941

11:05:38 AM

XLON

3866

96.91

656297389231120

11:06:07 AM

XLON

1641

96.91

656297389231216

11:06:41 AM

XLON

6347

96.91

656297389231328

11:07:55 AM

XLON

4678

96.90

656297389231512

11:08:45 AM

XLON

3751

96.92

656297389231658

11:09:27 AM

XLON

3225

96.93

656297389231739

11:09:40 AM

XLON

1051

96.90

656297389231791

11:09:44 AM

XLON

2197

96.88

656297389231812

11:09:51 AM

XLON

4451

96.87

656297389231848

11:09:51 AM

XLON

11888

96.88

656297389231842

11:10:58 AM

XLON

1697

96.89

656297389232038

11:10:58 AM

XLON

2205

96.89

656297389232037

11:11:13 AM

XLON

11038

96.83

656297389232054

11:12:26 AM

XLON

5200

96.92

656297389232275

11:12:47 AM

XLON

5552

96.85

656297389232302

11:13:30 AM

XLON

4594

96.87

656297389232465

11:15:36 AM

XLON

1621

96.87

656297389232753

11:15:44 AM

XLON

13717

96.86

656297389232769

11:16:57 AM

XLON

8157

96.95

656297389232911

11:18:22 AM

XLON

2190

96.96

656297389233271

11:18:34 AM

XLON

14348

96.96

656297389233294

11:19:32 AM

XLON

1328

96.97

656297389233428

11:19:32 AM

XLON

4158

96.97

656297389233429

11:20:35 AM

XLON

100

96.98

656297389233548

11:20:35 AM

XLON

2321

96.98

656297389233549

11:20:35 AM

XLON

2665

96.98

656297389233547

11:20:35 AM

XLON

8722

96.98

656297389233554

11:20:38 AM

XLON

6280

96.95

656297389233560

11:20:38 AM

XLON

15098

96.95

656297389233558

11:21:00 AM

XLON

2421

96.96

656297389233610

11:21:00 AM

XLON

3039

96.96

656297389233611

11:21:00 AM

XLON

4400

96.96

656297389233609

11:21:00 AM

XLON

15208

96.96

656297389233608

11:21:38 AM

XLON

5512

96.92

656297389233675

11:22:07 AM

XLON

4453

96.82

656297389233710

11:22:24 AM

XLON

3982

96.88

656297389233763

11:22:24 AM

XLON

5519

96.88

656297389233761

11:22:37 AM

XLON

3178

96.84

656297389233792

11:23:09 AM

XLON

3019

96.84

656297389233834

11:24:37 AM

XLON

1164

96.88

656297389234022

11:24:37 AM

XLON

2421

96.88

656297389234021

11:24:37 AM

XLON

9046

96.91

656297389234019

11:25:39 AM

XLON

2756

96.84

656297389234119

11:25:46 AM

XLON

1331

96.82

656297389234133

11:25:46 AM

XLON

3518

96.82

656297389234132

11:26:35 AM

XLON

1500

96.76

656297389234224

11:26:35 AM

XLON

2308

96.76

656297389234223

11:26:35 AM

XLON

3713

96.76

656297389234222

11:26:58 AM

XLON

14907

96.77

656297389234272

11:27:28 AM

XLON

5416

96.70

656297389234330

11:28:12 AM

XLON

657

96.78

656297389234435

11:28:12 AM

XLON

3518

96.78

656297389234436

11:29:31 AM

XLON

2620

96.91

656297389234560

11:29:55 AM

XLON

7867

96.88

656297389234603

11:29:55 AM

XLON

849

96.90

656297389234599

11:29:55 AM

XLON

13658

96.90

656297389234600

11:29:56 AM

XLON

4842

96.84

656297389234611

11:30:49 AM

XLON

21

96.85

656297389235264

11:30:49 AM

XLON

1266

96.85

656297389235265

11:30:49 AM

XLON

8582

96.85

656297389235263

11:31:37 AM

XLON

5903

96.88

656297389235816

11:34:05 AM

XLON

696

97.06

656297389236511

11:34:05 AM

XLON

3508

97.06

656297389236510

11:34:13 AM

XLON

4726

97.02

656297389236521

11:34:40 AM

XLON

3394

97.04

656297389236602

11:35:10 AM

XLON

4047

97.09

656297389236754

11:36:00 AM

XLON

3504

97.07

656297389237008

11:36:00 AM

XLON

4242

97.07

656297389237007

11:36:00 AM

XLON

14432

97.07

656297389237004

11:37:33 AM

XLON

749

96.94

656297389237203

11:37:33 AM

XLON

6631

96.94

656297389237202

11:38:04 AM

XLON

1423

96.95

656297389237269

11:38:04 AM

XLON

1728

96.95

656297389237268

11:39:49 AM

XLON

3038

96.99

656297389237451

11:39:49 AM

XLON

4400

96.99

656297389237450

11:39:49 AM

XLON

3582

97.00

656297389237448

11:41:19 AM

XLON

4747

96.93

656297389237745

11:42:18 AM

XLON

3770

96.98

656297389237873

11:42:18 AM

XLON

6301

96.98

656297389237874

11:43:49 AM

XLON

4436

97.00

656297389238042

11:44:56 AM

XLON

3151

96.95

656297389238121

11:46:04 AM

XLON

3618

96.92

656297389238241

11:46:09 AM

XLON

5265

96.90

656297389238275

11:46:20 AM

XLON

8693

96.88

656297389238282

11:46:47 AM

XLON

1422

96.85

656297389238344

11:46:47 AM

XLON

8382

96.85

656297389238343

11:47:18 AM

XLON

3397

96.74

656297389238423

11:47:29 AM

XLON

3426

96.67

656297389238461

11:47:30 AM

XLON

3276

96.65

656297389238466

11:47:30 AM

XLON

5426

96.65

656297389238465

11:47:30 AM

XLON

974

96.67

656297389238462

11:47:30 AM

XLON

11292

96.67

656297389238463

11:47:31 AM

XLON

3540

96.64

656297389238468

11:48:20 AM

XLON

2665

96.69

656297389238594

11:48:20 AM

XLON

20552

96.69

656297389238595

11:49:45 AM

XLON

640

96.64

656297389238793

11:49:45 AM

XLON

790

96.64

656297389238794

11:49:45 AM

XLON

1649

96.64

656297389238792

11:50:51 AM

XLON

2930

96.66

656297389238898

11:50:55 AM

XLON

14673

96.65

656297389238909

11:51:43 AM

XLON

3736

96.65

656297389239005

11:52:52 AM

XLON

1289

96.60

656297389239100

11:52:52 AM

XLON

3470

96.60

656297389239099

11:53:03 AM

XLON

4035

96.57

656297389239107

11:54:10 AM

XLON

4238

96.56

656297389239201

11:54:50 AM

XLON

100

96.59

656297389239288

11:54:50 AM

XLON

1818

96.59

656297389239287

11:54:50 AM

XLON

5097

96.59

656297389239289

11:55:09 AM

XLON

624

96.54

656297389239321

11:55:09 AM

XLON

991

96.54

656297389239320

11:55:09 AM

XLON

1719

96.54

656297389239322

11:55:26 AM

XLON

9909

96.54

656297389239351

11:55:41 AM

XLON

13694

96.48

656297389239400

11:56:10 AM

XLON

714

96.46

656297389239448

11:56:10 AM

XLON

3679

96.46

656297389239449

11:56:40 AM

XLON

6486

96.46

656297389239509

11:57:47 AM

XLON

7493

96.45

656297389239722

11:57:49 AM

XLON

3385

96.42

656297389239741

11:57:52 AM

XLON

959

96.28

656297389239770

11:57:52 AM

XLON

3470

96.28

656297389239771

11:57:52 AM

XLON

2216

96.29

656297389239772

11:57:54 AM

XLON

3886

96.26

656297389239778

11:58:05 AM

XLON

5899

96.33

656297389239826

12:00:12 PM

XLON

3884

96.33

656297389240118

12:01:53 PM

XLON

9884

96.23

656297389240233

12:02:00 PM

XLON

3505

96.11

656297389240246

12:02:30 PM

XLON

1009

96.11

656297389240337

12:02:30 PM

XLON

2236

96.11

656297389240338

12:02:48 PM

XLON

6773

96.09

656297389240357

12:02:48 PM

XLON

4884

96.10

656297389240350

12:03:35 PM

XLON

3169

96.05

656297389240402

12:03:35 PM

XLON

3994

96.05

656297389240401

12:04:19 PM

XLON

1374

96.05

656297389240541

12:04:19 PM

XLON

2079

96.05

656297389240540

12:04:34 PM

XLON

6122

96.02

656297389240572

12:04:34 PM

XLON

6271

96.02

656297389240576

12:04:37 PM

XLON

1117

95.98

656297389240606

12:04:37 PM

XLON

2421

95.98

656297389240607

12:04:37 PM

XLON

1117

95.99

656297389240608

12:04:37 PM

XLON

2421

95.99

656297389240609

12:04:37 PM

XLON

3470

95.99

656297389240610

12:04:37 PM

XLON

4103

95.99

656297389240611

12:04:50 PM

XLON

1044

95.96

656297389240679

12:04:50 PM

XLON

5080

95.96

656297389240678

12:04:57 PM

XLON

11787

95.89

656297389240690

12:05:05 PM

XLON

3589

95.85

656297389240704

12:05:29 PM

XLON

12190

95.88

656297389240771

12:06:05 PM

XLON

901

95.87

656297389240862

12:06:05 PM

XLON

5179

95.87

656297389240863

12:06:47 PM

XLON

71

95.84

656297389240970

12:06:47 PM

XLON

610

95.84

656297389240971

12:06:47 PM

XLON

3098

95.84

656297389240969

12:07:09 PM

XLON

10028

95.82

656297389241068

12:08:10 PM

XLON

3473

95.85

656297389241263

12:08:10 PM

XLON

4165

95.85

656297389241262

12:09:16 PM

XLON

1226

95.77

656297389241448

12:09:16 PM

XLON

5717

95.77

656297389241447

12:09:54 PM

XLON

973

95.73

656297389241529

12:09:54 PM

XLON

2192

95.73

656297389241530

12:09:54 PM

XLON

3470

95.73

656297389241528

12:10:00 PM

XLON

3470

95.71

656297389241550

12:10:32 PM

XLON

4297

95.62

656297389241586

12:11:09 PM

XLON

4987

95.60

656297389241675

12:11:51 PM

XLON

8013

95.47

656297389241796

12:11:59 PM

XLON

3560

95.49

656297389241825

12:13:42 PM

XLON

1302

95.60

656297389242105

12:14:56 PM

XLON

4400

95.68

656297389242206

12:15:19 PM

XLON

3686

95.65

656297389242305

12:15:19 PM

XLON

10024

95.65

656297389242306

12:17:10 PM

XLON

2421

95.65

656297389242555

12:17:10 PM

XLON

3331

95.65

656297389242556

12:17:10 PM

XLON

6584

95.70

656297389242547

12:17:13 PM

XLON

434

95.53

656297389242598

12:17:13 PM

XLON

684

95.53

656297389242595

12:17:13 PM

XLON

1737

95.53

656297389242596

12:17:13 PM

XLON

2392

95.53

656297389242599

12:17:13 PM

XLON

3427

95.53

656297389242597

12:17:13 PM

XLON

3470

95.53

656297389242594

12:17:13 PM

XLON

170

95.55

656297389242592

12:17:13 PM

XLON

3470

95.55

656297389242591

12:17:13 PM

XLON

2421

95.57

656297389242587

12:17:13 PM

XLON

2582

95.57

656297389242588

12:17:13 PM

XLON

4180

95.57

656297389242586

12:17:45 PM

XLON

3682

95.51

656297389242818

12:18:55 PM

XLON

5886

95.54

656297389243087

12:19:42 PM

XLON

9797

95.54

656297389243244

12:20:28 PM

XLON

5906

95.59

656297389243342

12:21:17 PM

XLON

8893

95.60

656297389243505

12:21:54 PM

XLON

6169

95.60

656297389243579

12:22:08 PM

XLON

905

95.53

656297389243623

12:22:08 PM

XLON

2421

95.53

656297389243624

12:22:08 PM

XLON

2777

95.53

656297389243626

12:22:08 PM

XLON

3518

95.53

656297389243625

12:22:10 PM

XLON

13646

95.49

656297389243631

12:22:20 PM

XLON

8605

95.45

656297389243706

12:22:33 PM

XLON

6291

95.43

656297389243742

12:22:49 PM

XLON

910

95.46

656297389243790

12:22:49 PM

XLON

3100

95.46

656297389243788

12:22:49 PM

XLON

4392

95.46

656297389243789

12:22:56 PM

XLON

13052

95.44

656297389243807

12:23:02 PM

XLON

9257

95.39

656297389243819

12:23:09 PM

XLON

3212

95.35

656297389243850

12:23:42 PM

XLON

5804

95.34

656297389243963

12:24:26 PM

XLON

5498

95.39

656297389244070

12:24:50 PM

XLON

3267

95.39

656297389244099

12:25:23 PM

XLON

5770

95.32

656297389244166

12:26:50 PM

XLON

2858

95.34

656297389244376

12:26:50 PM

XLON

4652

95.37

656297389244364

12:27:13 PM

XLON

4081

95.34

656297389244458

12:27:46 PM

XLON

4046

95.33

656297389244557

12:29:31 PM

XLON

1095

95.50

656297389244815

12:29:31 PM

XLON

4237

95.50

656297389244814

12:30:40 PM

XLON

2665

95.46

656297389245012

12:30:40 PM

XLON

3855

95.46

656297389245013

12:31:36 PM

XLON

6507

95.59

656297389245177

12:31:46 PM

XLON

7339

95.56

656297389245200

12:31:46 PM

XLON

14157

95.59

656297389245199

12:32:35 PM

XLON

3862

95.50

656297389245345

12:32:54 PM

XLON

1560

95.45

656297389245368

12:32:54 PM

XLON

6728

95.45

656297389245367

12:33:46 PM

XLON

199

95.47

656297389245591

12:33:46 PM

XLON

576

95.47

656297389245592

12:33:47 PM

XLON

1729

95.47

656297389245595

12:33:47 PM

XLON

3751

95.47

656297389245594

12:33:54 PM

XLON

9144

95.40

656297389245614

12:34:45 PM

XLON

3674

95.48

656297389245818

12:35:02 PM

XLON

5090

95.46

656297389245887

12:35:02 PM

XLON

5141

95.46

656297389245889

12:35:43 PM

XLON

3374

95.30

656297389245975

12:35:43 PM

XLON

5908

95.33

656297389245969

12:35:43 PM

XLON

290

95.37

656297389245968

12:35:43 PM

XLON

2421

95.37

656297389245967

12:35:43 PM

XLON

3470

95.37

656297389245965

12:35:43 PM

XLON

3518

95.37

656297389245966

12:36:18 PM

XLON

4668

95.31

656297389246069

12:38:39 PM

XLON

4055

95.49

656297389246377

12:40:09 PM

XLON

1180

95.46

656297389246544

12:40:09 PM

XLON

4132

95.46

656297389246543

12:40:09 PM

XLON

3645

95.48

656297389246541

12:40:38 PM

XLON

5312

95.41

656297389246635

12:43:35 PM

XLON

1338

95.42

656297389246960

12:43:35 PM

XLON

2180

95.42

656297389246959

12:43:40 PM

XLON

3837

95.37

656297389246973

12:43:40 PM

XLON

700

95.39

656297389246972

12:43:40 PM

XLON

3470

95.39

656297389246971

12:43:40 PM

XLON

4170

95.39

656297389246970

12:44:20 PM

XLON

8145

95.37

656297389247034

12:44:25 PM

XLON

3513

95.34

656297389247054

12:45:23 PM

XLON

4723

95.40

656297389247149

12:46:17 PM

XLON

3422

95.39

656297389247235

12:46:19 PM

XLON

3581

95.38

656297389247242

12:47:37 PM

XLON

8705

95.39

656297389247425

12:49:36 PM

XLON

294

95.48

656297389247640

12:49:36 PM

XLON

5150

95.48

656297389247641

12:50:05 PM

XLON

9874

95.47

656297389247679

12:50:57 PM

XLON

4679

95.50

656297389247827

12:53:17 PM

XLON

4549

95.47

656297389248214

12:54:20 PM

XLON

3189

95.46

656297389248353

12:55:35 PM

XLON

6132

95.47

656297389248562

12:59:33 PM

XLON

1337

95.57

656297389248914

12:59:33 PM

XLON

4842

95.57

656297389248913

13:00:00 PM

XLON

392

95.65

656297389249014

13:00:00 PM

XLON

1779

95.65

656297389249012

13:00:00 PM

XLON

3518

95.65

656297389249013

13:00:37 PM

XLON

8713

95.59

656297389249130

13:00:49 PM

XLON

83

95.55

656297389249142

13:00:49 PM

XLON

3591

95.55

656297389249141

13:04:54 PM

XLON

4414

95.54

656297389249735

13:04:54 PM

XLON

6393

95.54

656297389249733

13:05:06 PM

XLON

4817

95.56

656297389249749

13:08:31 PM

XLON

2134

95.52

656297389250098

13:08:31 PM

XLON

4500

95.52

656297389250097

13:10:00 PM

XLON

6498

95.52

656297389250306

13:11:47 PM

XLON

5090

95.51

656297389250524

13:17:14 PM

XLON

4400

95.61

656297389251076

13:17:46 PM

XLON

2421

95.60

656297389251194

13:17:46 PM

XLON

3470

95.60

656297389251193

13:17:46 PM

XLON

3518

95.60

656297389251192

13:17:46 PM

XLON

4765

95.60

656297389251189

13:17:46 PM

XLON

5038

95.60

656297389251195

13:20:17 PM

XLON

3337

95.58

656297389251514

13:20:17 PM

XLON

3518

95.58

656297389251515

13:20:17 PM

XLON

2554

95.59

656297389251517

13:20:17 PM

XLON

3298

95.59

656297389251516

13:21:30 PM

XLON

1

95.58

656297389251713

13:22:58 PM

XLON

100

95.56

656297389252090

13:22:58 PM

XLON

3443

95.56

656297389252089

13:23:00 PM

XLON

856

95.56

656297389252096

13:23:00 PM

XLON

880

95.56

656297389252095

13:23:00 PM

XLON

1356

95.56

656297389252091

13:23:00 PM

XLON

7383

95.56

656297389252092

13:23:21 PM

XLON

540

95.56

656297389252121

13:23:26 PM

XLON

2171

95.56

656297389252138

13:23:26 PM

XLON

6004

95.56

656297389252137

13:23:39 PM

XLON

4500

95.56

656297389252191

13:23:39 PM

XLON

1698

95.57

656297389252193

13:23:39 PM

XLON

3470

95.57

656297389252192

13:24:32 PM

XLON

2574

95.60

656297389252302

13:24:32 PM

XLON

3748

95.60

656297389252301

13:24:32 PM

XLON

4400

95.60

656297389252300

13:24:32 PM

XLON

5290

95.60

656297389252298

13:25:24 PM

XLON

2327

95.60

656297389252469

13:25:24 PM

XLON

3470

95.60

656297389252468

13:26:00 PM

XLON

4500

95.56

656297389252520

13:26:50 PM

XLON

1831

95.57

656297389252616

13:26:50 PM

XLON

3518

95.57

656297389252615

13:26:50 PM

XLON

15072

95.57

656297389252610

13:28:05 PM

XLON

392

95.59

656297389252813

13:28:05 PM

XLON

9505

95.59

656297389252812

13:28:24 PM

XLON

3881

95.58

656297389252849

13:28:25 PM

XLON

3636

95.55

656297389252853

13:30:00 PM

XLON

3649

95.54

656297389253220

13:30:03 PM

XLON

287

95.54

656297389253314

13:30:03 PM

XLON

3474

95.54

656297389253312

13:30:03 PM

XLON

4391

95.54

656297389253313

13:31:08 PM

XLON

1808

95.74

656297389253779

13:31:30 PM

XLON

6082

95.78

656297389253903

13:31:31 PM

XLON

4015

95.78

656297389253928

13:32:02 PM

XLON

1775

95.86

656297389254091

13:32:02 PM

XLON

2534

95.86

656297389254092

13:32:02 PM

XLON

4556

95.87

656297389254087

13:32:13 PM

XLON

3655

95.90

656297389254261

13:32:31 PM

XLON

4180

95.91

656297389254369

13:32:37 PM

XLON

3695

95.90

656297389254409

13:32:37 PM

XLON

4400

95.90

656297389254408

13:32:45 PM

XLON

2635

95.89

656297389254433

13:32:45 PM

XLON

7635

95.89

656297389254432

13:33:22 PM

XLON

54

95.87

656297389254550

13:33:34 PM

XLON

4166

95.86

656297389254562

13:33:39 PM

XLON

534

95.86

656297389254569

13:33:45 PM

XLON

4664

95.85

656297389254589

13:33:45 PM

XLON

4734

95.85

656297389254586

13:33:45 PM

XLON

4842

95.85

656297389254588

13:34:48 PM

XLON

3477

95.74

656297389254721

13:35:01 PM

XLON

1776

95.83

656297389254805

13:35:11 PM

XLON

5743

95.84

656297389254918

13:35:17 PM

XLON

3631

95.84

656297389254923

13:35:17 PM

XLON

4842

95.84

656297389254924

13:35:17 PM

XLON

5014

95.84

656297389254925

13:36:45 PM

XLON

2

95.95

656297389255115

13:37:00 PM

XLON

3470

95.99

656297389255202

13:37:00 PM

XLON

1519

96.00

656297389255205

13:37:00 PM

XLON

3470

96.00

656297389255203

13:37:00 PM

XLON

3628

96.00

656297389255204

13:37:01 PM

XLON

908

95.99

656297389255226

13:37:01 PM

XLON

910

95.99

656297389255228

13:37:01 PM

XLON

998

95.99

656297389255215

13:37:01 PM

XLON

2110

95.99

656297389255229

13:37:01 PM

XLON

2421

95.99

656297389255227

13:37:01 PM

XLON

2610

95.99

656297389255217

13:37:01 PM

XLON

2700

95.99

656297389255230

13:37:01 PM

XLON

3470

95.99

656297389255216

13:37:34 PM

XLON

2733

95.87

656297389255332

13:37:34 PM

XLON

3460

95.87

656297389255330

13:37:34 PM

XLON

3732

95.87

656297389255331

13:37:34 PM

XLON

4136

95.87

656297389255329

13:38:50 PM

XLON

4842

95.95

656297389255489

13:38:50 PM

XLON

4869

95.95

656297389255490

13:38:50 PM

XLON

5022

95.95

656297389255491

13:38:50 PM

XLON

5727

95.95

656297389255487

13:39:02 PM

XLON

7411

95.93

656297389255515

13:40:05 PM

XLON

3294

95.94

656297389255611

13:40:55 PM

XLON

1076

96.03

656297389255708

13:40:55 PM

XLON

1229

96.03

656297389255707

13:41:00 PM

XLON

3470

96.00

656297389255724

13:41:00 PM

XLON

4903

96.00

656297389255725

13:41:00 PM

XLON

15699

96.03

656297389255718

13:42:27 PM

XLON

9964

96.00

656297389255980

13:42:28 PM

XLON

3518

96.00

656297389255982

13:42:28 PM

XLON

4400

96.00

656297389255983

13:42:35 PM

XLON

10867

95.97

656297389255997

13:43:12 PM

XLON

1236

95.99

656297389256089

13:43:44 PM

XLON

10689

95.99

656297389256153

13:44:00 PM

XLON

1772

96.01

656297389256174

13:45:18 PM

XLON

2235

96.07

656297389256343

13:45:20 PM

XLON

38

96.06

656297389256347

13:45:47 PM

XLON

14928

96.08

656297389256579

13:45:50 PM

XLON

4400

96.05

656297389256600

13:46:00 PM

XLON

1092

96.03

656297389256615

13:46:00 PM

XLON

5896

96.03

656297389256616

13:46:00 PM

XLON

7823

96.03

656297389256614

13:46:15 PM

XLON

327

96.02

656297389256646

13:46:15 PM

XLON

657

96.02

656297389256645

13:46:15 PM

XLON

4400

96.02

656297389256644

13:46:27 PM

XLON

214

96.02

656297389256699

13:46:27 PM

XLON

543

96.02

656297389256700

13:46:27 PM

XLON

2428

96.02

656297389256701

13:46:35 PM

XLON

14514

96.02

656297389256743

13:47:24 PM

XLON

1513

96.02

656297389256859

13:47:24 PM

XLON

2522

96.02

656297389256858

13:47:50 PM

XLON

1

96.01

656297389256997

13:48:06 PM

XLON

3965

96.01

656297389257078

13:48:19 PM

XLON

2118

96.00

656297389257098

13:48:19 PM

XLON

2382

96.00

656297389257099

13:48:26 PM

XLON

8420

95.98

656297389257108

13:49:44 PM

XLON

3100

96.00

656297389257268

13:49:45 PM

XLON

4225

96.00

656297389257272

13:49:45 PM

XLON

4400

96.00

656297389257271

13:49:47 PM

XLON

3151

96.00

656297389257273

13:50:03 PM

XLON

4400

96.00

656297389257292

13:50:08 PM

XLON

895

96.00

656297389257295

13:50:08 PM

XLON

2081

96.00

656297389257296

13:50:15 PM

XLON

727

96.00

656297389257303

13:50:15 PM

XLON

1163

96.00

656297389257304

13:50:39 PM

XLON

42

96.01

656297389257326

13:50:40 PM

XLON

3727

96.01

656297389257331

13:50:40 PM

XLON

14550

96.01

656297389257327

13:50:45 PM

XLON

4067

95.97

656297389257371

13:51:50 PM

XLON

3630

95.91

656297389257665

13:52:20 PM

XLON

4057

95.92

656297389257778

13:52:53 PM

XLON

568

95.90

656297389257897

13:52:53 PM

XLON

6055

95.90

656297389257895

13:52:53 PM

XLON

6400

95.90

656297389257896

13:52:53 PM

XLON

6727

95.90

656297389257894

13:54:03 PM

XLON

4371

95.99

656297389258252

13:54:24 PM

XLON

1411

96.03

656297389258337

13:54:24 PM

XLON

2665

96.03

656297389258336

13:54:25 PM

XLON

5612

96.02

656297389258345

13:55:29 PM

XLON

14169

96.09

656297389258550

13:55:53 PM

XLON

712

96.08

656297389258599

13:55:53 PM

XLON

3989

96.08

656297389258598

13:55:53 PM

XLON

4400

96.08

656297389258597

13:55:53 PM

XLON

11195

96.08

656297389258596

13:56:46 PM

XLON

7589

96.13

656297389258841

13:56:51 PM

XLON

4238

96.10

656297389258854

13:57:56 PM

XLON

691

96.12

656297389259042

13:57:56 PM

XLON

2665

96.12

656297389259041

13:58:03 PM

XLON

12717

96.12

656297389259093

13:58:36 PM

XLON

5592

96.06

656297389259197

13:59:29 PM

XLON

3518

96.10

656297389259422

13:59:29 PM

XLON

3684

96.10

656297389259421

13:59:52 PM

XLON

3330

96.09

656297389259462

13:59:53 PM

XLON

3227

96.08

656297389259477

14:00:39 PM

XLON

4400

96.06

656297389259651

14:00:54 PM

XLON

11702

96.04

656297389259681

14:01:17 PM

XLON

10202

96.04

656297389259752

14:01:46 PM

XLON

12560

96.03

656297389259831

14:02:23 PM

XLON

10328

96.04

656297389259930

14:03:18 PM

XLON

3404

96.06

656297389260026

14:03:54 PM

XLON

12528

96.05

656297389260131

14:03:54 PM

XLON

364

96.06

656297389260134

14:03:54 PM

XLON

2084

96.06

656297389260135

14:03:54 PM

XLON

4842

96.06

656297389260133

14:04:10 PM

XLON

3479

96.03

656297389260152

14:04:43 PM

XLON

787

96.00

656297389260260

14:04:43 PM

XLON

2608

96.00

656297389260259

14:04:59 PM

XLON

13497

95.99

656297389260283

14:06:38 PM

XLON

1604

96.14

656297389260483

14:06:38 PM

XLON

2144

96.14

656297389260481

14:06:38 PM

XLON

4287

96.14

656297389260482

14:06:38 PM

XLON

3034

96.15

656297389260477

14:06:38 PM

XLON

4761

96.15

656297389260478

14:06:45 PM

XLON

12312

96.12

656297389260503

14:08:03 PM

XLON

4129

96.18

656297389260686

14:08:05 PM

XLON

1786

96.18

656297389260705

14:08:05 PM

XLON

2099

96.18

656297389260704

14:08:18 PM

XLON

780

96.18

656297389260811

14:08:18 PM

XLON

908

96.18

656297389260809

14:08:18 PM

XLON

1400

96.18

656297389260810

14:08:19 PM

XLON

1996

96.18

656297389260831

14:08:19 PM

XLON

1996

96.18

656297389260832

14:09:15 PM

XLON

5882

96.12

656297389260916

14:09:15 PM

XLON

8032

96.12

656297389260915

14:09:39 PM

XLON

1001

96.11

656297389260966

14:09:39 PM

XLON

4400

96.11

656297389260965

14:09:39 PM

XLON

11208

96.11

656297389260963

14:09:58 PM

XLON

4181

96.07

656297389260991

14:09:58 PM

XLON

992

96.08

656297389260992

14:09:58 PM

XLON

3613

96.08

656297389260989

14:10:43 PM

XLON

8507

96.05

656297389261069

14:11:38 PM

XLON

8336

96.07

656297389261250

14:12:01 PM

XLON

1970

96.06

656297389261318

14:12:01 PM

XLON

2665

96.06

656297389261320

14:12:01 PM

XLON

4390

96.06

656297389261321

14:12:01 PM

XLON

6109

96.06

656297389261317

14:13:20 PM

XLON

13627

96.06

656297389261505

14:13:32 PM

XLON

5311

96.06

656297389261543

14:13:35 PM

XLON

3651

96.05

656297389261546

14:14:58 PM

XLON

331

96.10

656297389261673

14:14:58 PM

XLON

2843

96.10

656297389261672

14:15:00 PM

XLON

866

96.10

656297389261679

14:15:00 PM

XLON

1977

96.10

656297389261680

14:15:10 PM

XLON

3316

96.12

656297389261716

14:15:15 PM

XLON

4009

96.10

656297389261742

14:15:15 PM

XLON

5338

96.10

656297389261740

14:15:16 PM

XLON

1263

96.09

656297389261747

14:15:16 PM

XLON

4842

96.09

656297389261746

14:15:46 PM

XLON

6868

96.10

656297389261885

14:16:38 PM

XLON

100

96.13

656297389261991

14:16:38 PM

XLON

2200

96.13

656297389261989

14:16:38 PM

XLON

4842

96.13

656297389261990

14:16:38 PM

XLON

6253

96.15

656297389261985

14:16:52 PM

XLON

3174

96.12

656297389262036

14:18:19 PM

XLON

2373

96.20

656297389262409

14:18:19 PM

XLON

3470

96.20

656297389262408

14:18:19 PM

XLON

4120

96.20

656297389262404

14:18:21 PM

XLON

10703

96.18

656297389262438

14:19:36 PM

XLON

7686

96.16

656297389262765

14:20:05 PM

XLON

3687

96.15

656297389262833

14:20:05 PM

XLON

8688

96.15

656297389262830

14:20:07 PM

XLON

2558

96.13

656297389262850

14:20:07 PM

XLON

5292

96.13

656297389262851

14:20:45 PM

XLON

4254

96.13

656297389262964

14:21:38 PM

XLON

3163

96.15

656297389263155

14:21:38 PM

XLON

10559

96.15

656297389263157

14:21:48 PM

XLON

3276

96.15

656297389263229

14:22:01 PM

XLON

1970

96.13

656297389263277

14:22:01 PM

XLON

1980

96.13

656297389263276

14:22:09 PM

XLON

3215

96.14

656297389263302

14:22:29 PM

XLON

3415

96.13

656297389263387

14:22:42 PM

XLON

3811

96.12

656297389263434

14:23:11 PM

XLON

7285

96.13

656297389263487

14:23:28 PM

XLON

3460

96.08

656297389263525

14:24:40 PM

XLON

3323

96.18

656297389263724

14:24:50 PM

XLON

14489

96.16

656297389263739

14:25:11 PM

XLON

3638

96.14

656297389263876

14:25:11 PM

XLON

4677

96.14

656297389263875

14:25:40 PM

XLON

9391

96.16

656297389264090

14:26:21 PM

XLON

4533

96.23

656297389264268

14:26:53 PM

XLON

10763

96.25

656297389264324

14:27:37 PM

XLON

4035

96.24

656297389264446

14:28:05 PM

XLON

1767

96.28

656297389264537

14:28:10 PM

XLON

2

96.26

656297389264546

14:28:36 PM

XLON

6189

96.26

656297389264610

14:28:36 PM

XLON

7987

96.26

656297389264609

14:28:37 PM

XLON

4932

96.23

656297389264621

14:28:37 PM

XLON

1583

96.26

656297389264619

14:28:37 PM

XLON

3377

96.26

656297389264618

14:29:34 PM

XLON

1465

96.26

656297389264793

14:29:34 PM

XLON

2234

96.26

656297389264792

14:29:51 PM

XLON

10695

96.27

656297389264846

14:30:00 PM

XLON

5585

96.24

656297389264916

14:30:00 PM

XLON

3892

96.27

656297389264888

14:30:27 PM

XLON

236

96.33

656297389265801

14:30:27 PM

XLON

4400

96.33

656297389265800

14:30:45 PM

XLON

3513

96.39

656297389266109

14:30:49 PM

XLON

567

96.38

656297389266200

14:30:49 PM

XLON

3629

96.38

656297389266199

14:30:49 PM

XLON

4819

96.38

656297389266201

14:31:05 PM

XLON

5096

96.35

656297389266276

14:31:05 PM

XLON

9539

96.35

656297389266277

14:31:38 PM

XLON

3470

96.49

656297389266628

14:32:03 PM

XLON

1124

96.51

656297389266748

14:32:10 PM

XLON

2

96.50

656297389266787

14:32:10 PM

XLON

1214

96.50

656297389266791

14:32:10 PM

XLON

2421

96.50

656297389266790

14:32:10 PM

XLON

3470

96.50

656297389266789

14:32:10 PM

XLON

3518

96.50

656297389266788

14:32:13 PM

XLON

290

96.49

656297389266795

14:32:13 PM

XLON

3470

96.49

656297389266794

14:32:19 PM

XLON

3990

96.53

656297389266905

14:32:27 PM

XLON

1380

96.54

656297389266979

14:32:27 PM

XLON

2117

96.54

656297389266978

14:32:34 PM

XLON

3465

96.55

656297389267056

14:32:53 PM

XLON

2421

96.58

656297389267252

14:32:53 PM

XLON

2665

96.58

656297389267251

14:32:53 PM

XLON

2972

96.58

656297389267253

14:32:57 PM

XLON

1

96.55

656297389267259

14:32:57 PM

XLON

682

96.55

656297389267260

14:32:57 PM

XLON

2665

96.55

656297389267258

14:32:59 PM

XLON

2522

96.53

656297389267271

14:32:59 PM

XLON

2665

96.53

656297389267270

14:32:59 PM

XLON

9639

96.53

656297389267267

14:33:11 PM

XLON

100

96.53

656297389267329

14:33:11 PM

XLON

2543

96.53

656297389267330

14:33:11 PM

XLON

3002

96.53

656297389267328

14:33:36 PM

XLON

2012

96.56

656297389267561

14:33:36 PM

XLON

2825

96.56

656297389267562

14:34:00 PM

XLON

4530

96.58

656297389267675

14:34:00 PM

XLON

4724

96.58

656297389267674

14:34:50 PM

XLON

4344

96.59

656297389268028

14:34:50 PM

XLON

3829

96.61

656297389268014

14:34:50 PM

XLON

1927

96.62

656297389268012

14:34:50 PM

XLON

3391

96.62

656297389268006

14:34:50 PM

XLON

3470

96.62

656297389268011

14:34:50 PM

XLON

3518

96.62

656297389268010

14:34:50 PM

XLON

6288

96.62

656297389268013

14:35:00 PM

XLON

214

96.60

656297389268059

14:35:00 PM

XLON

886

96.60

656297389268060

14:35:00 PM

XLON

1032

96.60

656297389268061

14:35:00 PM

XLON

1159

96.60

656297389268062

14:35:01 PM

XLON

3467

96.58

656297389268125

14:35:01 PM

XLON

6497

96.59

656297389268120

14:35:03 PM

XLON

518

96.57

656297389268152

14:35:03 PM

XLON

2967

96.57

656297389268151

14:35:35 PM

XLON

249

96.60

656297389268367

14:35:52 PM

XLON

788

96.64

656297389268509

14:35:52 PM

XLON

2665

96.64

656297389268508

14:35:52 PM

XLON

10386

96.65

656297389268506

14:35:53 PM

XLON

4053

96.63

656297389268511

14:35:54 PM

XLON

3579

96.61

656297389268519

14:36:20 PM

XLON

6487

96.71

656297389268601

14:36:23 PM

XLON

503

96.71

656297389268607

14:36:23 PM

XLON

2795

96.71

656297389268608

14:36:25 PM

XLON

3164

96.69

656297389268618

14:36:25 PM

XLON

5249

96.69

656297389268615

14:36:35 PM

XLON

8478

96.66

656297389268666

14:36:36 PM

XLON

1436

96.66

656297389268668

14:36:36 PM

XLON

2089

96.66

656297389268669

14:37:32 PM

XLON

1759

96.73

656297389268889

14:37:32 PM

XLON

1775

96.73

656297389268891

14:37:32 PM

XLON

2351

96.73

656297389268892

14:37:32 PM

XLON

2421

96.73

656297389268890

14:37:33 PM

XLON

1272

96.73

656297389268893

14:37:33 PM

XLON

1748

96.73

656297389268909

14:37:34 PM

XLON

2065

96.73

656297389268910

14:37:34 PM

XLON

3181

96.73

656297389268911

14:37:41 PM

XLON

13313

96.68

656297389268969

14:37:41 PM

XLON

15505

96.70

656297389268964

14:38:18 PM

XLON

265

96.76

656297389269215

14:38:18 PM

XLON

4842

96.76

656297389269216

14:38:18 PM

XLON

7070

96.76

656297389269214

14:38:20 PM

XLON

3860

96.76

656297389269238

14:38:44 PM

XLON

3795

96.84

656297389269518

14:38:47 PM

XLON

3211

96.84

656297389269556

14:38:50 PM

XLON

4350

96.83

656297389269576

14:38:58 PM

XLON

3348

96.84

656297389269643

14:39:02 PM

XLON

4291

96.82

656297389269671

14:39:19 PM

XLON

343

96.87

656297389269807

14:39:19 PM

XLON

2421

96.87

656297389269806

14:39:19 PM

XLON

3380

96.87

656297389269805

14:39:25 PM

XLON

6618

96.84

656297389269847

14:39:27 PM

XLON

3575

96.84

656297389269856

14:39:37 PM

XLON

679

96.88

656297389269887

14:39:44 PM

XLON

6297

96.86

656297389269927

14:39:44 PM

XLON

14128

96.86

656297389269926

14:39:56 PM

XLON

5982

96.81

656297389269972

14:40:05 PM

XLON

5090

96.85

656297389270040

14:40:12 PM

XLON

4287

96.81

656297389270216

14:41:07 PM

XLON

621

96.78

656297389270584

14:41:07 PM

XLON

1103

96.78

656297389270581

14:41:07 PM

XLON

2421

96.78

656297389270583

14:41:07 PM

XLON

3518

96.78

656297389270582

14:41:09 PM

XLON

11578

96.80

656297389270589

14:41:16 PM

XLON

201

96.79

656297389270607

14:41:23 PM

XLON

4344

96.80

656297389270647

14:41:28 PM

XLON

15661

96.78

656297389270658

14:41:28 PM

XLON

6225

96.79

656297389270664

14:41:44 PM

XLON

3618

96.79

656297389270803

14:42:01 PM

XLON

6443

96.80

656297389270896

14:42:50 PM

XLON

3518

96.90

656297389271175

14:42:50 PM

XLON

3532

96.90

656297389271173

14:42:53 PM

XLON

2303

96.90

656297389271181

14:42:55 PM

XLON

651

96.90

656297389271184

14:43:02 PM

XLON

4842

96.90

656297389271230

14:43:02 PM

XLON

8324

96.90

656297389271231

14:43:02 PM

XLON

11250

96.91

656297389271226

14:43:23 PM

XLON

3420

96.90

656297389271354

14:43:32 PM

XLON

3832

96.93

656297389271456

14:43:36 PM

XLON

2

96.93

656297389271466

14:43:39 PM

XLON

1948

96.93

656297389271476

14:43:39 PM

XLON

3470

96.93

656297389271475

14:43:51 PM

XLON

2624

96.95

656297389271577

14:44:03 PM

XLON

3186

96.98

656297389271667

14:44:06 PM

XLON

3556

96.98

656297389271682

14:44:14 PM

XLON

100

96.99

656297389271736

14:44:14 PM

XLON

130

96.99

656297389271737

14:44:14 PM

XLON

393

96.99

656297389271734

14:44:14 PM

XLON

2665

96.99

656297389271735

14:44:19 PM

XLON

1659

97.00

656297389271773

14:44:22 PM

XLON

1351

97.00

656297389271784

14:44:30 PM

XLON

3640

97.02

656297389271801

14:44:35 PM

XLON

4842

96.99

656297389271809

14:44:35 PM

XLON

9879

96.99

656297389271808

14:44:36 PM

XLON

7859

96.99

656297389271810

14:44:50 PM

XLON

3654

96.99

656297389271893

14:44:52 PM

XLON

5030

96.97

656297389271919

14:45:42 PM

XLON

4955

97.12

656297389272292

14:45:43 PM

XLON

6240

97.10

656297389272307

14:45:50 PM

XLON

7647

97.10

656297389272318

14:45:55 PM

XLON

7203

97.09

656297389272334

14:46:04 PM

XLON

9443

97.09

656297389272368

14:46:12 PM

XLON

1083

97.09

656297389272429

14:46:13 PM

XLON

4158

97.09

656297389272434

14:46:35 PM

XLON

5366

97.01

656297389272546

14:46:36 PM

XLON

7349

97.01

656297389272556

14:47:14 PM

XLON

6916

97.16

656297389272830

14:47:27 PM

XLON

6576

97.18

656297389272876

14:47:35 PM

XLON

276

97.18

656297389272917

14:47:35 PM

XLON

3292

97.18

656297389272916

14:47:45 PM

XLON

199

97.21

656297389272954

14:47:45 PM

XLON

4433

97.21

656297389272953

14:48:05 PM

XLON

4268

97.26

656297389273191

14:48:08 PM

XLON

3556

97.26

656297389273218

14:48:09 PM

XLON

8778

97.22

656297389273226

14:48:09 PM

XLON

15385

97.25

656297389273221

14:48:42 PM

XLON

100

97.11

656297389273389

14:48:42 PM

XLON

837

97.11

656297389273388

14:48:47 PM

XLON

100

97.11

656297389273392

14:48:47 PM

XLON

4154

97.11

656297389273391

14:48:50 PM

XLON

5584

97.11

656297389273407

14:49:12 PM

XLON

1053

97.12

656297389273498

14:49:12 PM

XLON

3500

97.12

656297389273499

14:49:12 PM

XLON

3500

97.12

656297389273501

14:49:12 PM

XLON

4157

97.12

656297389273502

14:49:12 PM

XLON

6495

97.12

656297389273500

14:49:22 PM

XLON

669

97.10

656297389273559

14:49:22 PM

XLON

2655

97.10

656297389273560

14:49:40 PM

XLON

7725

97.12

656297389273688

14:49:51 PM

XLON

7825

97.12

656297389273721

14:49:55 PM

XLON

3842

97.09

656297389273764

14:50:05 PM

XLON

3254

97.06

656297389273834

14:50:28 PM

XLON

2500

97.10

656297389273951

14:50:31 PM

XLON

1248

97.10

656297389273970

14:50:47 PM

XLON

13278

97.11

656297389274062

14:50:59 PM

XLON

1577

97.12

656297389274082

14:50:59 PM

XLON

4400

97.12

656297389274081

14:50:59 PM

XLON

4602

97.12

656297389274079

14:51:07 PM

XLON

4027

97.09

656297389274129

14:51:07 PM

XLON

3397

97.10

656297389274126

14:51:20 PM

XLON

3548

97.06

656297389274197

14:51:25 PM

XLON

1645

97.04

656297389274216

14:51:25 PM

XLON

3816

97.04

656297389274215

14:51:44 PM

XLON

100

97.00

656297389274309

14:51:44 PM

XLON

467

97.00

656297389274308

14:51:44 PM

XLON

1716

97.00

656297389274312

14:51:44 PM

XLON

2665

97.00

656297389274310

14:51:44 PM

XLON

2665

97.00

656297389274311

14:51:53 PM

XLON

6158

96.98

656297389274337

14:52:16 PM

XLON

843

97.02

656297389274429

14:52:16 PM

XLON

2487

97.03

656297389274430

14:52:16 PM

XLON

7650

97.03

656297389274421

14:52:24 PM

XLON

62

97.02

656297389274467

14:52:28 PM

XLON

3703

97.02

656297389274485

14:52:44 PM

XLON

2879

97.03

656297389274556

14:52:52 PM

XLON

6856

97.05

656297389274593

14:53:15 PM

XLON

649

97.09

656297389274778

14:53:16 PM

XLON

570

97.09

656297389274794

14:53:19 PM

XLON

505

97.10

656297389274811

14:53:20 PM

XLON

504

97.10

656297389274818

14:53:22 PM

XLON

4345

97.10

656297389274829

14:53:25 PM

XLON

5000

97.10

656297389274874

14:53:37 PM

XLON

3955

97.11

656297389274982

14:53:40 PM

XLON

1

97.10

656297389274983

14:53:40 PM

XLON

100

97.10

656297389274984

14:53:49 PM

XLON

13684

97.10

656297389275004

14:53:52 PM

XLON

3936

97.09

656297389275026

14:53:52 PM

XLON

4025

97.09

656297389275025

14:54:02 PM

XLON

5285

97.05

656297389275082

14:54:49 PM

XLON

3245

97.04

656297389275344

14:54:49 PM

XLON

8124

97.04

656297389275343

14:54:49 PM

XLON

11862

97.04

656297389275346

14:55:21 PM

XLON

432

97.05

656297389275522

14:55:22 PM

XLON

643

97.05

656297389275523

14:55:26 PM

XLON

4400

97.05

656297389275547

14:55:29 PM

XLON

587

97.05

656297389275557

14:55:39 PM

XLON

14346

97.03

656297389275613

14:55:43 PM

XLON

3877

97.01

656297389275649

14:56:17 PM

XLON

2868

97.01

656297389275807

14:56:18 PM

XLON

2665

97.01

656297389275810

14:56:18 PM

XLON

2967

97.01

656297389275811

14:56:31 PM

XLON

3447

97.00

656297389275867

14:56:39 PM

XLON

557

97.00

656297389275885

14:56:50 PM

XLON

4050

96.99

656297389275926

14:56:50 PM

XLON

10013

96.99

656297389275925

14:56:58 PM

XLON

6207

97.01

656297389275966

14:57:14 PM

XLON

8163

97.00

656297389276023

14:57:15 PM

XLON

4477

96.98

656297389276041

14:58:07 PM

XLON

2690

97.03

656297389276311

14:58:09 PM

XLON

8651

97.03

656297389276326

14:58:17 PM

XLON

2312

97.03

656297389276361

14:58:26 PM

XLON

496

97.05

656297389276402

14:58:26 PM

XLON

2607

97.05

656297389276403

14:58:32 PM

XLON

680

97.06

656297389276425

14:58:53 PM

XLON

2212

97.06

656297389276494

14:58:55 PM

XLON

1093

97.04

656297389276498

14:58:55 PM

XLON

4336

97.04

656297389276499

14:58:55 PM

XLON

13807

97.04

656297389276506

14:58:59 PM

XLON

9853

97.02

656297389276512

14:59:07 PM

XLON

571

97.00

656297389276550

14:59:07 PM

XLON

2618

97.00

656297389276551

14:59:07 PM

XLON

3163

97.00

656297389276552

14:59:20 PM

XLON

4778

96.93

656297389276601

14:59:48 PM

XLON

6672

96.95

656297389276763

15:00:06 PM

XLON

8077

97.00

656297389276994

15:00:26 PM

XLON

2019

96.98

656297389277083

15:00:47 PM

XLON

581

97.01

656297389277182

15:00:47 PM

XLON

2001

97.01

656297389277184

15:00:47 PM

XLON

3000

97.01

656297389277183

15:01:14 PM

XLON

4167

97.02

656297389277381

15:02:00 PM

XLON

680

97.10

656297389277532

15:02:10 PM

XLON

100

97.07

656297389277600

15:02:10 PM

XLON

642

97.07

656297389277604

15:02:10 PM

XLON

2665

97.07

656297389277599

15:02:10 PM

XLON

3470

97.07

656297389277605

15:02:10 PM

XLON

7376

97.07

656297389277606

15:02:10 PM

XLON

2421

97.08

656297389277602

15:02:10 PM

XLON

3470

97.08

656297389277601

15:02:11 PM

XLON

2421

97.07

656297389277621

15:02:11 PM

XLON

3470

97.07

656297389277619

15:02:11 PM

XLON

3518

97.07

656297389277620

15:02:12 PM

XLON

3518

97.07

656297389277644

15:02:12 PM

XLON

3886

97.07

656297389277643

15:02:13 PM

XLON

7104

97.04

656297389277650

15:02:17 PM

XLON

13711

97.00

656297389277698

15:02:17 PM

XLON

806

97.01

656297389277705

15:02:17 PM

XLON

2998

97.01

656297389277704

15:02:40 PM

XLON

2961

97.03

656297389277859

15:02:40 PM

XLON

4180

97.03

656297389277860

15:02:43 PM

XLON

3977

97.02

656297389277867

15:02:50 PM

XLON

3005

97.01

656297389277914

15:03:15 PM

XLON

12831

97.01

656297389278039

15:03:28 PM

XLON

4880

96.98

656297389278086

15:03:32 PM

XLON

461

97.01

656297389278133

15:03:32 PM

XLON

4443

97.01

656297389278134

15:03:41 PM

XLON

4045

97.00

656297389278153

15:04:00 PM

XLON

1916

96.98

656297389278343

15:04:00 PM

XLON

3867

96.98

656297389278344

15:04:06 PM

XLON

5461

97.00

656297389278390

15:04:48 PM

XLON

395

97.10

656297389278507

15:04:48 PM

XLON

3470

97.10

656297389278508

15:05:00 PM

XLON

11804

97.09

656297389278649

15:05:00 PM

XLON

14679

97.09

656297389278622

15:05:43 PM

XLON

4400

97.13

656297389278852

15:05:43 PM

XLON

8289

97.13

656297389278851

15:05:49 PM

XLON

10601

97.12

656297389278878

15:05:57 PM

XLON

5900

97.11

656297389278921

15:06:23 PM

XLON

186

97.12

656297389279159

15:06:23 PM

XLON

13528

97.12

656297389279160

15:06:30 PM

XLON

3499

97.12

656297389279193

15:06:33 PM

XLON

3226

97.11

656297389279206

15:06:48 PM

XLON

4670

97.09

656297389279239

15:06:49 PM

XLON

5193

97.06

656297389279245

15:07:10 PM

XLON

1832

96.98

656297389279430

15:07:12 PM

XLON

7835

96.98

656297389279433

15:07:44 PM

XLON

1359

96.97

656297389279552

15:07:44 PM

XLON

4400

96.97

656297389279551

15:07:51 PM

XLON

331

96.97

656297389279567

15:07:51 PM

XLON

837

96.97

656297389279566

15:07:51 PM

XLON

3424

96.97

656297389279568

15:07:52 PM

XLON

1366

96.96

656297389279571

15:07:52 PM

XLON

2477

96.96

656297389279570

15:07:52 PM

XLON

9888

96.96

656297389279572

15:08:12 PM

XLON

5518

96.94

656297389279633

15:08:31 PM

XLON

537

96.92

656297389279789

15:08:39 PM

XLON

2229

96.88

656297389279857

15:08:42 PM

XLON

447

96.89

656297389279887

15:08:42 PM

XLON

501

96.89

656297389279889

15:08:42 PM

XLON

2222

96.89

656297389279888

15:08:48 PM

XLON

3230

96.89

656297389279912

15:08:49 PM

XLON

5172

96.87

656297389279915

15:08:49 PM

XLON

10103

96.87

656297389279914

15:08:56 PM

XLON

3460

96.83

656297389279940

15:09:04 PM

XLON

3152

96.87

656297389279977

15:09:20 PM

XLON

2006

96.86

656297389280014

15:09:20 PM

XLON

2158

96.86

656297389280012

15:09:20 PM

XLON

2421

96.86

656297389280013

15:09:20 PM

XLON

5267

96.87

656297389280011

15:09:44 PM

XLON

4382

96.85

656297389280128

15:09:44 PM

XLON

4842

96.85

656297389280127

15:10:14 PM

XLON

1948

96.91

656297389280239

15:10:14 PM

XLON

3184

96.91

656297389280240

15:10:14 PM

XLON

5150

96.91

656297389280238

15:10:19 PM

XLON

1369

96.90

656297389280249

15:10:19 PM

XLON

6350

96.90

656297389280250

15:10:36 PM

XLON

8553

96.88

656297389280329

15:11:00 PM

XLON

851

96.91

656297389280437

15:11:00 PM

XLON

958

96.91

656297389280438

15:11:04 PM

XLON

870

96.91

656297389280456

15:11:06 PM

XLON

583

96.91

656297389280479

15:11:09 PM

XLON

14174

96.88

656297389280502

15:11:26 PM

XLON

100

96.87

656297389280593

15:11:26 PM

XLON

858

96.87

656297389280592

15:11:27 PM

XLON

830

96.87

656297389280611

15:11:27 PM

XLON

3470

96.87

656297389280610

15:11:27 PM

XLON

4224

96.87

656297389280602

15:12:03 PM

XLON

588

96.88

656297389280808

15:12:06 PM

XLON

527

96.88

656297389280823

15:12:08 PM

XLON

3735

96.89

656297389280863

15:12:11 PM

XLON

572

96.89

656297389280891

15:12:12 PM

XLON

3495

96.89

656297389280903

15:12:37 PM

XLON

940

96.98

656297389281043

15:12:37 PM

XLON

1127

96.99

656297389281045

15:12:37 PM

XLON

6026

96.99

656297389281039

15:12:37 PM

XLON

12612

96.99

656297389281044

15:12:44 PM

XLON

542

96.98

656297389281173

15:12:44 PM

XLON

10707

96.98

656297389281172

15:12:49 PM

XLON

100

96.98

656297389281191

15:12:49 PM

XLON

405

96.98

656297389281190

15:12:49 PM

XLON

2666

96.98

656297389281192

15:13:28 PM

XLON

571

96.99

656297389281400

15:13:28 PM

XLON

8861

96.99

656297389281399

15:13:33 PM

XLON

1163

96.97

656297389281438

15:13:33 PM

XLON

3470

96.97

656297389281437

15:13:33 PM

XLON

747

96.99

656297389281414

15:13:33 PM

XLON

4387

96.99

656297389281413

15:13:39 PM

XLON

3885

96.99

656297389281467

15:14:14 PM

XLON

293

96.98

656297389281664

15:14:14 PM

XLON

4711

96.98

656297389281665

15:14:14 PM

XLON

5022

96.98

656297389281682

15:14:26 PM

XLON

2000

96.98

656297389281800

15:14:26 PM

XLON

3000

96.98

656297389281799

15:14:56 PM

XLON

622

97.01

656297389281949

15:14:56 PM

XLON

4400

97.01

656297389281948

15:14:58 PM

XLON

497

97.01

656297389281956

15:15:04 PM

XLON

672

97.01

656297389281966

15:15:10 PM

XLON

647

97.02

656297389281995

15:15:11 PM

XLON

738

97.02

656297389282032

15:15:32 PM

XLON

3518

97.04

656297389282117

15:15:32 PM

XLON

3680

97.04

656297389282118

15:15:32 PM

XLON

4400

97.04

656297389282116

15:15:32 PM

XLON

1929

97.05

656297389282120

15:15:32 PM

XLON

3462

97.05

656297389282119

15:15:45 PM

XLON

3247

97.04

656297389282193

15:15:45 PM

XLON

4842

97.04

656297389282192

15:15:45 PM

XLON

15232

97.04

656297389282191

15:16:02 PM

XLON

3728

97.05

656297389282240

15:16:17 PM

XLON

4950

97.07

656297389282304

15:16:59 PM

XLON

2421

97.06

656297389282507

15:16:59 PM

XLON

4400

97.06

656297389282506

15:17:05 PM

XLON

4353

97.04

656297389282515

15:17:11 PM

XLON

3377

97.05

656297389282534

15:17:14 PM

XLON

11030

97.08

656297389282552

15:17:34 PM

XLON

1508

97.08

656297389282632

15:17:34 PM

XLON

10148

97.08

656297389282631

15:17:48 PM

XLON

1863

97.06

656297389282660

15:17:48 PM

XLON

2027

97.06

656297389282659

15:17:48 PM

XLON

4139

97.06

656297389282663

15:18:50 PM

XLON

2421

97.06

656297389282870

15:18:50 PM

XLON

3470

97.06

656297389282868

15:18:50 PM

XLON

3518

97.06

656297389282869

15:18:56 PM

XLON

4400

97.02

656297389282909

15:18:57 PM

XLON

2085

97.02

656297389282912

15:18:57 PM

XLON

3642

97.02

656297389282911

15:19:01 PM

XLON

14059

97.01

656297389282934

15:19:21 PM

XLON

996

97.01

656297389282980

15:19:21 PM

XLON

3470

97.01

656297389282979

15:19:21 PM

XLON

3731

97.01

656297389282977

15:19:32 PM

XLON

6968

97.02

656297389283025

15:19:53 PM

XLON

4776

97.03

656297389283153

15:19:54 PM

XLON

90

97.03

656297389283156

15:19:54 PM

XLON

3962

97.03

656297389283155

15:20:31 PM

XLON

4400

97.18

656297389283578

15:20:38 PM

XLON

2022

97.19

656297389283602

15:20:38 PM

XLON

3585

97.19

656297389283601

15:20:40 PM

XLON

12321

97.18

656297389283613

15:20:49 PM

XLON

3629

97.18

656297389283661

15:21:02 PM

XLON

4605

97.20

656297389283722

15:21:19 PM

XLON

6399

97.18

656297389283832

15:21:24 PM

XLON

176

97.17

656297389283857

15:21:24 PM

XLON

4400

97.17

656297389283856

15:21:24 PM

XLON

3522

97.18

656297389283854

15:21:40 PM

XLON

1370

97.18

656297389283878

15:21:40 PM

XLON

2005

97.18

656297389283875

15:21:47 PM

XLON

4467

97.18

656297389283889

15:21:55 PM

XLON

3618

97.16

656297389283946

15:22:05 PM

XLON

3858

97.11

656297389283987

15:22:09 PM

XLON

4602

97.08

656297389283996

15:22:30 PM

XLON

4182

97.04

656297389284110

15:22:37 PM

XLON

331

97.04

656297389284128

15:22:38 PM

XLON

3230

97.04

656297389284136

15:22:53 PM

XLON

3500

97.01

656297389284305

15:23:11 PM

XLON

1148

97.01

656297389284415

15:23:11 PM

XLON

3229

97.01

656297389284413

15:23:28 PM

XLON

5018

97.02

656297389284486

15:23:52 PM

XLON

1088

97.01

656297389284584

15:23:52 PM

XLON

1998

97.01

656297389284585

15:23:55 PM

XLON

1909

97.01

656297389284594

15:23:58 PM

XLON

3445

97.02

656297389284613

15:23:59 PM

XLON

7479

97.00

656297389284617

15:24:24 PM

XLON

11500

97.04

656297389284723

15:24:24 PM

XLON

13340

97.04

656297389284719

15:25:04 PM

XLON

3397

97.01

656297389284887

15:25:15 PM

XLON

7226

97.05

656297389284970

15:25:16 PM

XLON

7485

97.01

656297389285040

15:25:17 PM

XLON

3476

97.01

656297389285049

15:25:46 PM

XLON

719

97.04

656297389285141

15:25:46 PM

XLON

4400

97.04

656297389285140

15:25:46 PM

XLON

5808

97.04

656297389285138

15:26:01 PM

XLON

6084

97.02

656297389285192

15:26:43 PM

XLON

1072

97.05

656297389285316

15:26:43 PM

XLON

1214

97.05

656297389285318

15:26:43 PM

XLON

1938

97.05

656297389285317

15:26:47 PM

XLON

1399

97.05

656297389285328

15:26:55 PM

XLON

4044

97.08

656297389285339

15:26:59 PM

XLON

4844

97.01

656297389285400

15:26:59 PM

XLON

14896

97.06

656297389285365

15:27:36 PM

XLON

853

97.04

656297389285606

15:27:36 PM

XLON

2665

97.04

656297389285605

15:27:36 PM

XLON

1047

97.05

656297389285599

15:27:36 PM

XLON

2309

97.05

656297389285600

15:27:36 PM

XLON

7584

97.05

656297389285601

15:28:07 PM

XLON

17

97.03

656297389285677

15:28:07 PM

XLON

1008

97.03

656297389285675

15:28:07 PM

XLON

2421

97.03

656297389285676

15:28:15 PM

XLON

264

97.03

656297389285716

15:28:15 PM

XLON

876

97.03

656297389285714

15:28:15 PM

XLON

2421

97.03

656297389285715

15:28:21 PM

XLON

9828

97.02

656297389285766

15:28:24 PM

XLON

2940

97.03

656297389285823

15:28:33 PM

XLON

4952

97.02

656297389285834

15:28:39 PM

XLON

3863

97.01

656297389285858

15:28:49 PM

XLON

2212

97.01

656297389285905

15:28:49 PM

XLON

2414

97.01

656297389285903

15:28:49 PM

XLON

2421

97.01

656297389285904

15:28:49 PM

XLON

6212

97.01

656297389285902

15:28:51 PM

XLON

2321

97.02

656297389285944

15:28:51 PM

XLON

2580

97.02

656297389285942

15:28:52 PM

XLON

404

97.02

656297389285946

15:28:52 PM

XLON

810

97.02

656297389285947

15:28:54 PM

XLON

97

97.02

656297389285962

15:28:54 PM

XLON

2408

97.02

656297389285961

15:28:54 PM

XLON

3470

97.03

656297389285960

15:28:58 PM

XLON

2103

97.01

656297389285979

15:28:58 PM

XLON

3427

97.01

656297389285976

15:28:58 PM

XLON

3470

97.01

656297389285977

15:29:40 PM

XLON

3470

97.07

656297389286098

15:29:42 PM

XLON

910

97.07

656297389286107

15:29:42 PM

XLON

3470

97.07

656297389286100

15:29:42 PM

XLON

3518

97.07

656297389286101

15:29:42 PM

XLON

3781

97.07

656297389286099

15:29:42 PM

XLON

4180

97.07

656297389286108

15:29:42 PM

XLON

6371

97.07

656297389286106

15:29:43 PM

XLON

1276

97.07

656297389286112

15:29:43 PM

XLON

3470

97.07

656297389286113

15:29:43 PM

XLON

3518

97.07

656297389286114

15:29:44 PM

XLON

1748

97.07

656297389286115

15:29:46 PM

XLON

7554

97.07

656297389286118

15:29:49 PM

XLON

3187

97.07

656297389286131

15:30:00 PM

XLON

2910

97.06

656297389286167

15:30:00 PM

XLON

12342

97.06

656297389286168

15:30:12 PM

XLON

6521

97.02

656297389286255

15:30:12 PM

XLON

4382

97.05

656297389286206

15:30:51 PM

XLON

3518

97.01

656297389286469

15:30:52 PM

XLON

2091

97.01

656297389286470

15:30:52 PM

XLON

3894

97.01

656297389286471

15:31:25 PM

XLON

1214

97.03

656297389286555

15:31:59 PM

XLON

3811

97.09

656297389286712

15:32:00 PM

XLON

100

97.07

656297389286721

15:32:00 PM

XLON

191

97.07

656297389286722

15:32:00 PM

XLON

12969

97.07

656297389286720

15:32:01 PM

XLON

4842

97.07

656297389286723

15:32:32 PM

XLON

9081

97.07

656297389286825

15:33:01 PM

XLON

5486

97.06

656297389286929

15:33:39 PM

XLON

9065

97.03

656297389287096

15:34:46 PM

XLON

3470

97.04

656297389287394

15:34:46 PM

XLON

784

97.05

656297389287395

15:34:46 PM

XLON

4664

97.05

656297389287388

15:35:12 PM

XLON

969

97.03

656297389287460

15:35:12 PM

XLON

3470

97.03

656297389287459

15:35:55 PM

XLON

4400

97.01

656297389287628

15:36:06 PM

XLON

3470

97.02

656297389287683

15:36:29 PM

XLON

6082

97.02

656297389287983

15:36:29 PM

XLON

910

97.03

656297389287979

15:36:29 PM

XLON

3470

97.03

656297389287980

15:36:29 PM

XLON

3518

97.03

656297389287981

15:36:29 PM

XLON

4209

97.03

656297389287978

15:36:30 PM

XLON

2256

97.02

656297389288016

15:36:30 PM

XLON

2421

97.02

656297389288015

15:36:30 PM

XLON

3470

97.02

656297389288014

15:36:30 PM

XLON

3470

97.02

656297389288025

15:36:30 PM

XLON

3518

97.02

656297389288013

15:36:30 PM

XLON

3518

97.02

656297389288026

15:36:30 PM

XLON

8031

97.02

656297389288012

15:36:32 PM

XLON

2231

97.02

656297389288046

15:36:32 PM

XLON

2421

97.02

656297389288036

15:36:32 PM

XLON

2421

97.02

656297389288049

15:36:32 PM

XLON

3466

97.02

656297389288034

15:36:32 PM

XLON

3470

97.02

656297389288035

15:36:32 PM

XLON

3470

97.02

656297389288047

15:36:32 PM

XLON

3518

97.02

656297389288037

15:36:32 PM

XLON

3518

97.02

656297389288048

15:36:32 PM

XLON

3720

97.02

656297389288033

15:36:33 PM

XLON

1803

97.02

656297389288057

15:36:33 PM

XLON

3518

97.02

656297389288058

15:36:36 PM

XLON

983

97.02

656297389288078

15:36:36 PM

XLON

2462

97.02

656297389288077

15:36:40 PM

XLON

6779

97.00

656297389288099

15:36:55 PM

XLON

592

97.02

656297389288229

15:37:00 PM

XLON

3929

97.02

656297389288248

15:37:19 PM

XLON

1977

97.04

656297389288350

15:37:19 PM

XLON

2223

97.04

656297389288349

15:37:38 PM

XLON

5686

97.03

656297389288467

15:38:00 PM

XLON

214

97.09

656297389288616

15:38:04 PM

XLON

3997

97.10

656297389288655

15:38:20 PM

XLON

3470

97.10

656297389288716

15:38:20 PM

XLON

4400

97.10

656297389288715

15:38:20 PM

XLON

2338

97.11

656297389288717

15:38:25 PM

XLON

3291

97.09

656297389288721

15:38:34 PM

XLON

644

97.09

656297389288749

15:38:34 PM

XLON

2646

97.09

656297389288750

15:38:39 PM

XLON

1704

97.07

656297389288769

15:38:39 PM

XLON

2565

97.07

656297389288770

15:38:39 PM

XLON

14749

97.07

656297389288767

15:39:26 PM

XLON

7065

97.06

656297389288977

15:40:13 PM

XLON

14634

97.07

656297389289189

15:40:13 PM

XLON

2857

97.08

656297389289184

15:40:34 PM

XLON

4935

97.05

656297389289258

15:40:57 PM

XLON

11254

97.04

656297389289350

15:41:11 PM

XLON

6621

97.06

656297389289445

15:41:23 PM

XLON

3820

97.05

656297389289490

15:41:33 PM

XLON

1296

97.06

656297389289534

15:42:08 PM

XLON

9869

97.01

656297389289703

15:42:31 PM

XLON

3826

97.02

656297389289808

15:42:31 PM

XLON

9531

97.02

656297389289805

15:43:01 PM

XLON

3163

97.02

656297389289898

15:43:01 PM

XLON

3317

97.02

656297389289900

15:43:01 PM

XLON

3470

97.02

656297389289899

15:43:45 PM

XLON

3397

97.05

656297389290139

15:43:45 PM

XLON

3442

97.05

656297389290138

15:44:03 PM

XLON

3653

97.06

656297389290190

15:44:10 PM

XLON

14846

97.05

656297389290265

15:44:15 PM

XLON

4487

97.02

656297389290304

15:44:54 PM

XLON

2684

97.06

656297389290407

15:44:57 PM

XLON

2017

97.06

656297389290414

15:45:00 PM

XLON

5856

97.06

656297389290471

15:45:14 PM

XLON

498

97.06

656297389290562

15:45:14 PM

XLON

2944

97.06

656297389290563

15:45:38 PM

XLON

8618

97.07

656297389290636

15:46:06 PM

XLON

10387

97.07

656297389290760

15:46:51 PM

XLON

565

97.07

656297389290885

15:46:51 PM

XLON

4674

97.07

656297389290883

15:46:51 PM

XLON

5159

97.07

656297389290884

15:46:53 PM

XLON

6079

97.07

656297389290893

15:47:57 PM

XLON

3971

97.12

656297389291186

15:48:06 PM

XLON

891

97.12

656297389291250

15:48:06 PM

XLON

6041

97.12

656297389291249

15:48:09 PM

XLON

15267

97.10

656297389291286

15:48:23 PM

XLON

1504

97.10

656297389291404

15:48:39 PM

XLON

100

97.12

656297389291492

15:48:39 PM

XLON

5177

97.12

656297389291491

15:49:19 PM

XLON

7335

97.11

656297389291669

15:49:19 PM

XLON

970

97.12

656297389291663

15:49:19 PM

XLON

13699

97.12

656297389291664

15:49:59 PM

XLON

6205

97.12

656297389291791

15:50:11 PM

XLON

3276

97.12

656297389291864

15:50:19 PM

XLON

5734

97.13

656297389291921

15:50:26 PM

XLON

4342

97.12

656297389291935

15:51:05 PM

XLON

252

97.13

656297389292125

15:51:05 PM

XLON

4842

97.13

656297389292124

15:51:05 PM

XLON

8901

97.13

656297389292123

15:51:35 PM

XLON

7021

97.14

656297389292254

15:51:57 PM

XLON

8553

97.14

656297389292327

15:52:36 PM

XLON

3425

97.10

656297389292424

15:52:40 PM

XLON

1759

97.10

656297389292448

15:52:40 PM

XLON

3588

97.10

656297389292447

15:52:50 PM

XLON

5614

97.11

656297389292570

15:52:50 PM

XLON

8172

97.11

656297389292572

15:53:37 PM

XLON

15339

97.17

656297389292819

15:53:52 PM

XLON

8031

97.17

656297389292854

15:54:02 PM

XLON

3327

97.16

656297389292928

15:54:24 PM

XLON

10667

97.17

656297389293136

15:54:59 PM

XLON

100

97.14

656297389293243

15:54:59 PM

XLON

3488

97.14

656297389293242

15:55:09 PM

XLON

515

97.16

656297389293299

15:55:09 PM

XLON

2906

97.16

656297389293300

15:55:24 PM

XLON

6154

97.17

656297389293381

15:55:31 PM

XLON

9482

97.17

656297389293388

15:55:36 PM

XLON

3522

97.17

656297389293405

15:55:43 PM

XLON

3761

97.17

656297389293434

15:55:57 PM

XLON

6016

97.16

656297389293527

15:56:19 PM

XLON

3752

97.15

656297389293698

15:56:21 PM

XLON

5556

97.15

656297389293734

15:56:38 PM

XLON

3451

97.15

656297389293799

15:56:44 PM

XLON

6308

97.15

656297389293845

15:56:52 PM

XLON

3868

97.14

656297389293964

15:56:57 PM

XLON

131

97.14

656297389294002

15:56:57 PM

XLON

3036

97.14

656297389294001

15:57:29 PM

XLON

5168

97.19

656297389294222

15:57:30 PM

XLON

3180

97.19

656297389294230

15:57:36 PM

XLON

5358

97.18

656297389294249

15:57:42 PM

XLON

4928

97.15

656297389294287

15:58:19 PM

XLON

4080

97.13

656297389294378

15:58:20 PM

XLON

100

97.12

656297389294381

15:58:20 PM

XLON

371

97.12

656297389294380

15:58:20 PM

XLON

13092

97.12

656297389294382

15:58:33 PM

XLON

3435

97.09

656297389294509

15:58:40 PM

XLON

3520

97.11

656297389294533

15:58:55 PM

XLON

4153

97.10

656297389294588

15:58:56 PM

XLON

3051

97.09

656297389294602

15:59:31 PM

XLON

3470

97.13

656297389294722

15:59:33 PM

XLON

1909

97.13

656297389294730

15:59:33 PM

XLON

3518

97.13

656297389294731

15:59:45 PM

XLON

1576

97.12

656297389294798

15:59:45 PM

XLON

3799

97.12

656297389294795

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFDFWMEESELF
UK 100

Latest directors dealings